PFC
POWER FIN CORP LTD.
535.7
4.66 (0.88%)
Option Chain for PFC
04 Jul 2024 12:42 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | Ltp | Chng | Chng | Ltp | Vol | Chng OI | OI | |
| 0 | 0 | 0 | 0 | 0.00 | 340 | 0.00 | 0.3 | 11,700 | -1,300 | 1,14,400 |
| 0 | 0 | 0 | 89.85 | 0.00 | 345 | 0.00 | 4.6 | 0 | 0 | 0 |
| 0 | 0 | 0 | 140 | 0.00 | 350 | 0.00 | 0.4 | 9,100 | -1,300 | 2,05,400 |
| 0 | 0 | 0 | 81.55 | 0.00 | 355 | 0.00 | 6.2 | 0 | 0 | 0 |
| 0 | 0 | 0 | 136.85 | 0.00 | 360 | 0.10 | 0.5 | 2,600 | -3,900 | 33,800 |
| 0 | 0 | 0 | 116.5 | 0.00 | 365 | 0.05 | 0.45 | 3,900 | 0 | 9,100 |
| 0 | 0 | 0 | 116 | 0.00 | 370 | -1.60 | 0.6 | 3,900 | 16,900 | 16,900 |
| 0 | 0 | 0 | 110 | 0.00 | 375 | - | - | 0 | 0 | 0 |
| 0 | 0 | 0 | 106 | 0.00 | 380 | 0.00 | 0.5 | 13,000 | 0 | 1,83,300 |
| 0 | 0 | 0 | 122.75 | 0.00 | 385 | 0.00 | 3.05 | 0 | 0 | 0 |
| 0 | 0 | 0 | 49.65 | 0.00 | 390 | -0.10 | 0.5 | 2,600 | 5,200 | 96,200 |
| 0 | 0 | 0 | 113.95 | 0.00 | 395 | 0.00 | 1.9 | 0 | 0 | 0 |
| 3,51,000 | -2,600 | 5,200 | 141.2 | 10.15 | 400 | 0.00 | 0.65 | 1,98,900 | -41,600 | 12,09,000 |
| 0 | 0 | 0 | 105.35 | 0.00 | 405 | 0.00 | 5.4 | 0 | 0 | 0 |
| 0 | 0 | 0 | 79 | 0.00 | 410 | 0.05 | 0.8 | 2,14,500 | -20,800 | 8,46,300 |
| 0 | 0 | 0 | 72 | 0.00 | 415 | 0.00 | 1.65 | 0 | 0 | 0 |
| 0 | 0 | 0 | 67.35 | 0.00 | 420 | 0.00 | 0.9 | 97,500 | -22,100 | 3,35,400 |
| 1,300 | 1,300 | 1,300 | 109.95 | 60.75 | 425 | -0.10 | 0.9 | 15,600 | -5,200 | 32,500 |
| 0 | 0 | 0 | 31 | 0.00 | 430 | 0.10 | 1.2 | 96,200 | -39,000 | 6,38,300 |
| 0 | 0 | 0 | 67.05 | 0.00 | 435 | 0.00 | 1.25 | 0 | -20,800 | 0 |
| 0 | 0 | 0 | 63.2 | 0.00 | 440 | 0.00 | 1.3 | 2,92,500 | -11,700 | 6,56,500 |
| 0 | 0 | 0 | 63.05 | 0.00 | 445 | 0.05 | 1.55 | 97,500 | 10,400 | 74,100 |
| 2,45,700 | -9,100 | 55,900 | 88.55 | 6.55 | 450 | -0.10 | 1.6 | 5,96,700 | 10,400 | 16,92,600 |
| 0 | 0 | 0 | 74.6 | 0.00 | 455 | -0.05 | 1.85 | 1,05,300 | -20,800 | 1,00,100 |
| 1,01,400 | 1,300 | 2,600 | 82 | 11.75 | 460 | -0.15 | 2.05 | 4,56,300 | -94,900 | 9,52,900 |
| 0 | -9,100 | 0 | 62.6 | 0.00 | 465 | -0.05 | 2.55 | 48,100 | -1,300 | 2,27,500 |
|
|
||||||||||
| 1,53,400 | -13,000 | 39,000 | 66.05 | 2.50 | 470 | -0.20 | 2.8 | 8,13,800 | 48,100 | 8,48,900 |
| 75,400 | 11,700 | 28,600 | 62.4 | 2.35 | 475 | -0.50 | 3.2 | 2,15,800 | -74,100 | 2,57,400 |
| 5,85,000 | -65,000 | 2,08,000 | 59.45 | 4.70 | 480 | -0.40 | 3.85 | 18,25,200 | -63,700 | 15,15,800 |
| 3,93,900 | -27,300 | 91,000 | 53 | 2.75 | 485 | -0.55 | 4.5 | 10,81,600 | 54,600 | 5,34,300 |
| 7,77,400 | -79,300 | 1,93,700 | 51.75 | 5.25 | 490 | -0.85 | 5.3 | 15,95,100 | -13,000 | 9,28,200 |
| 2,10,600 | -10,400 | 53,300 | 47 | 4.45 | 495 | -0.95 | 6.3 | 17,38,100 | 36,400 | 3,62,700 |
| 24,64,800 | -1,01,400 | 15,54,800 | 42.6 | 3.60 | 500 | -1.10 | 7.5 | 45,77,300 | 44,200 | 24,21,900 |
| 2,62,600 | -39,000 | 1,44,300 | 39.05 | 3.35 | 505 | -1.35 | 8.75 | 21,39,800 | -41,600 | 2,82,100 |
| 7,46,200 | -1,85,900 | 6,40,900 | 35.65 | 3.35 | 510 | -1.40 | 10.4 | 16,71,800 | 0 | 7,34,500 |
| 3,57,500 | -70,200 | 2,61,300 | 32.4 | 3.05 | 515 | -1.80 | 12 | 5,77,200 | -3,900 | 2,43,100 |
| 20,18,900 | -3,41,900 | 24,94,700 | 29.35 | 2.85 | 520 | -2.05 | 13.95 | 29,93,900 | -1,48,200 | 11,14,100 |
| 3,45,800 | -2,69,100 | 12,50,600 | 26.65 | 2.65 | 525 | -2.35 | 16.15 | 10,84,200 | -94,900 | 3,96,500 |
| 20,48,800 | -3,54,900 | 92,32,600 | 24 | 2.40 | 530 | -2.50 | 18.4 | 31,33,000 | 1,37,800 | 8,08,600 |
| 6,94,200 | 2,60,000 | 39,94,900 | 21.45 | 1.95 | 535 | -2.40 | 21 | 12,54,500 | 1,70,300 | 2,93,800 |
| 25,45,400 | 12,27,200 | 1,28,66,100 | 19.2 | 1.80 | 540 | -2.85 | 23.7 | 21,94,400 | 4,25,100 | 6,85,100 |
| 4,77,100 | 2,52,200 | 33,99,500 | 17.2 | 1.55 | 545 | -3.00 | 26.55 | 3,65,300 | 36,400 | 84,500 |
| 37,84,300 | 2,83,400 | 1,23,43,500 | 15.2 | 1.40 | 550 | -3.35 | 29.65 | 6,40,900 | 1,17,000 | 11,19,300 |
| 3,06,800 | 1,13,100 | 8,68,400 | 13.6 | 1.35 | 555 | -3.35 | 32.95 | 48,100 | 2,600 | 44,200 |
| 12,67,500 | 2,32,700 | 51,23,300 | 11.95 | 1.05 | 560 | -4.15 | 35.95 | 84,500 | 32,500 | 68,900 |
| 2,82,100 | 91,000 | 7,80,000 | 10.55 | 0.85 | 565 | -6.30 | 40.75 | 37,700 | 22,100 | 48,100 |
| 13,70,200 | 4,17,300 | 24,15,400 | 9.25 | 0.65 | 570 | -7.10 | 43.7 | 67,600 | 40,300 | 59,800 |
| 2,19,700 | 70,200 | 7,43,600 | 8.2 | 0.45 | 575 | -6.75 | 46.8 | 52,000 | 13,000 | 26,000 |
| 16,45,800 | 8,90,500 | 54,21,000 | 7.2 | 0.30 | 580 | -2.90 | 51.1 | 1,09,200 | 55,900 | 78,000 |
| 1,70,300 | 31,200 | 4,35,500 | 6.4 | 0.25 | 585 | -0.15 | 58.05 | 46,800 | 13,000 | 40,300 |
| 8,00,800 | 29,900 | 12,48,000 | 5.7 | 0.25 | 590 | -1.20 | 62.25 | 53,300 | 10,400 | 61,100 |
| 0 | 0 | 0 | 11.85 | 0.00 | 595 | 0.00 | 99.8 | 0 | 0 | 0 |
| 27,39,100 | -88,400 | 59,50,100 | 4.45 | -0.05 | 600 | -5.20 | 68.15 | 94,900 | 23,400 | 89,700 |
| 1,06,600 | 2,600 | 4,25,100 | 3.95 | -0.10 | 605 | 0.00 | 108.05 | 0 | 0 | 0 |
| 11,18,000 | 2,45,700 | 20,44,900 | 3.45 | -0.10 | 610 | 0.00 | 119.7 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 615 | 0 | 0 | 0 | 0 | ||
| 3,12,000 | 3,12,000 | 10,90,700 | 2.7 | 620 | 80 | 19,500 | 0 | 0 | ||
| 2,89,79,600 | 2,05,71,200 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.