`
[--[65.84.65.76]--]
HCLTECH
Hcl Technologies Ltd

1725.5 15.60 (0.91%)

Option Chain for HCLTECH

18 Feb 2025 04:13 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 350

Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 428.95 0.00 1440 -0.45 0.10 42.71 51 0 510 -0.00
0.00 0 0 0 0.00 0.00 0.00 1460 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 391.15 0.00 1480 -0.65 0.15 38.42 63 0 952 -0.00
0.00 0 0 0 0.00 205.40 0.00 1500 -0.65 0.30 38.43 147 -26 936 -0.01
- 0 0 0 - 354.10 0.00 1520 -0.30 1.15 42.85 24 10 1,311 -0.03
0.00 0 0 0 0.00 200.00 0.00 1540 -0.55 1.10 38.87 423 156 2,201 -0.03
0.00 0 0 0 0.00 153.05 0.00 1560 -0.80 0.95 34.34 344 -51 637 -0.03
0.00 0 0 0 0.00 138.50 0.00 1580 -0.95 1.35 32.74 454 16 310 -0.04
0.00 0 0 0 0.00 116.80 0.00 1600 -1.15 1.90 31.02 501 107 1,085 -0.05
- 68 1 2 - 102.90 16.45 1620 -1.60 2.60 29.03 552 43 431 -0.07
- 81 -34 48 - 87.60 7.75 1640 -2.25 3.75 27.30 792 -51 456 -0.10
0.95 316 52 208 15.58 69.90 10.05 1660 -3.40 5.55 25.71 1,297 79 839 -0.15
0.85 320 -31 560 17.96 52.95 8.65 1680 -5.10 8.50 24.42 1,264 74 740 -0.22
0.72 1,586 120 2,758 18.79 38.00 6.90 1700 -7.10 13.30 23.57 3,486 32 2,237 -0.32
0.58 1,517 161 5,675 18.93 25.35 4.85 1720 -8.85 20.90 23.43 1,997 185 778 -0.43
0.42 1,278 -150 3,844 19.16 15.85 3.00 1740 -11.45 30.55 22.90 1,115 -1 449 -0.56
0.28 3,476 -114 3,009 18.90 8.80 1.05 1760 -13.15 43.90 23.58 274 17 374 -0.68
0.18 1,726 -135 2,608 19.42 4.90 0.00 1780 -13.15 60.70 26.02 82 1 217 -0.75
0.11 2,639 -115 1,784 20.42 2.85 -0.45 1800 -14.70 77.25 26.71 120 -29 407 -0.83
0.07 993 -119 523 21.66 1.75 -0.40 1820 -7.00 108.95 46.49 3 0 93 -0.75
0.04 1,012 7 594 22.91 1.10 -0.60 1840 0.00 128.55 0.00 0 -1 0 0.00
0.03 1,157 -74 840 25.16 0.90 -0.40 1860 0.00 146.85 0.00 0 0 0 0.00
0.02 495 -4 114 26.36 0.60 -0.35 1880 0.00 161.00 0.00 0 0 0 0.00
0.02 2,325 -24 343 29.84 0.70 -0.15 1900 -13.20 175.55 44.58 7 -4 192 -0.90
0.01 707 -2 52 28.94 0.30 -0.20 1920 -0.05 180.00 0.00 0 0 0 0.00
0.01 920 -8 144 28.91 0.15 -0.20 1940 0.00 213.00 0.00 0 0 0 0.00
0.01 347 -6 22 31.18 0.15 -0.15 1960 0.00 148.45 - 0 0 0 -
0.00 0 0 0 0.00 0.40 0.00 1980 0.00 113.90 0.00 0 0 0 0.00
0.01 1,079 -44 98 36.73 0.20 -0.10 2000 -13.00 275.00 60.83 1 0 108 -0.93
0.01 24 7 26 40.80 0.30 -0.20 2020 0.00 139.85 0.00 0 0 0 0.00
0.00 0 0 0 0.00 41.80 0.00 2040 0.00 246.20 0.00 0 0 0 0.00
0.00 0 0 0 0.00 35.00 0.00 2060 0.00 168.45 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.45 0.00 2080 0.00 234.65 0.00 0 0 0 0.00
0.01 223 -13 17 49.56 0.30 0.00 2100 0.00 199.10 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.50 0.00 2120 0.00 266.80 0.00 0 0 0 0.00
0.00 0 0 0 0.00 19.30 0.00 2140 0.00 231.75 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.40 0.00 2160 0.00 300.25 0.00 0 0 0 0.00
0.00 0 0 0 0.00 14.00 0.00 2180 0.00 265.95 0.00 0 0 0 0.00
- 80 0 12 - 0.10 -0.05 2200 0.00 334.90 0.00 0 0 0 0.00
22,369 15,263
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.