search
Option Chain For HCLTECH - HCL TECHNOLOGIES LTD
Last updated on
10 Jul 2020 12:54 PM
info_outline
Note:- Click on the strike price to open the historical data.
Call |
Put |
|||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | IV | Ltp | Chng | Chng | Ltp | IV | Chng OI | OI | |
| - | - | - | - | - | 340 | - | - | - | - | - |
| - | - | - | - | - | 350 | - | - | - | - | - |
| - | - | - | - | - | 360 | - | - | - | - | - |
| - | - | - | - | - | 370 | - | - | - | - | - |
| - | - | - | - | - | 380 | - | - | - | - | 2,800 |
| - | - | - | - | - | 390 | - | - | - | - | - |
| - | - | - | - | - | 400 | - | - | - | - | 2,800 |
| - | - | - | - | - | 410 | - | - | - | - | 1,400 |
| - | - | - | - | - | 420 | - | - | - | - | - |
| - | - | - | - | - | 430 | - | - | - | - | 2,800 |
| - | - | - | - | - | 440 | - | - | - | - | - |
| - | - | - | - | - | 450 | - | - | - | - | 4,200 |
| - | - | - | - | - | 460 | - | - | - | - | - |
| - | - | - | - | - | 470 | - | - | - | - | - |
| 2,800 | - | - | - | - | 480 | - | - | - | - | 1,400 |
| 8,400 | - | - | - | - | 490 | - | - | - | - | 1,400 |
| 7,000 | - | - | - | - | 500 | 0.10 | 1.40 | 44.97 | 1,400 | 100,800 |
| 5,600 | - | - | - | - | 510 | -0.80 | 2.00 | 44.11 | - | 29,400 |
| 4,200 | - | - | - | - | 520 | 0.40 | 2.75 | 42.96 | 1,400 | 114,800 |
| 5,600 | - | 21.32 | 60.00 | 8.15 | 530 | - | 3.50 | 40.59 | -4,200 | 105,000 |
| 36,400 | - | - | - | - | 540 | -0.30 | 4.90 | 40.24 | 4,200 | 109,200 |
| 28,000 | - | - | - | - | 550 | -0.30 | 6.80 | 40.08 | - | 110,600 |
| 72,800 | - | 21.44 | 35.50 | 0.95 | 560 | -0.65 | 9.40 | 39.96 | 28,000 | 135,800 |
| 77,000 | -2,800 | 30.77 | 28.50 | - | 570 | -0.30 | 12.60 | 39.45 | - | 88,200 |
| 161,000 | 2,800 | 32.17 | 23.05 | -0.20 | 580 | -0.65 | 16.85 | 40.02 | 2,800 | 112,000 |
| 135,800 | 30,800 | 32.42 | 18.30 | -0.10 | 590 | -0.80 | 21.15 | 40.68 | - | 28,000 |
| 592,200 | 33,600 | 33.16 | 13.85 | -0.05 | 600 | -1.85 | 26.70 | 41.70 | 1,400 | 28,000 |
| 100,800 | 21,000 | 33.13 | 10.45 | -0.25 | 610 | - | - | - | - | - |
| 194,600 | 15,400 | 33.63 | 7.65 | -0.35 | 620 | - | - | - | - | - |
| 58,800 | 19,600 | 32.64 | 5.50 | -0.15 | 630 | - | - | - | - | - |
| 29,400 | 1,400 | 33.82 | 3.90 | -0.50 | 640 | - | - | - | - | - |
| 123,200 | - | - | - | - | 650 | - | - | - | - | - |
| 29,400 | - | - | - | - | 660 | - | - | - | - | - |
| 18,200 | - | - | - | - | 670 | - | - | - | - | - |
| 25,200 | - | - | - | - | 680 | - | - | - | - | - |
| 2,800 | - | - | - | - | 690 | - | - | - | - | - |
| 8,400 | - | - | - | - | 700 | - | - | - | - | - |
| - | - | - | - | - | 710 | - | - | - | - | - |
| Total | 1,727,600 | 978,600 | ||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike prices, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.