HCLTECH
Hcl Technologies Ltd
1725.5
15.60 (0.91%)
Option Chain for HCLTECH
18 Feb 2025 04:13 PM IST
Note:- Click on the strike price to open the historical data.
Call |
|
Put
Lot Size : 350 |
||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
- | 0 | 0 | 0 | - | 428.95 | 0.00 | 1440 | -0.45 | 0.10 | 42.71 | 51 | 0 | 510 | -0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 1460 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
- | 0 | 0 | 0 | - | 391.15 | 0.00 | 1480 | -0.65 | 0.15 | 38.42 | 63 | 0 | 952 | -0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 205.40 | 0.00 | 1500 | -0.65 | 0.30 | 38.43 | 147 | -26 | 936 | -0.01 |
- | 0 | 0 | 0 | - | 354.10 | 0.00 | 1520 | -0.30 | 1.15 | 42.85 | 24 | 10 | 1,311 | -0.03 |
0.00 | 0 | 0 | 0 | 0.00 | 200.00 | 0.00 | 1540 | -0.55 | 1.10 | 38.87 | 423 | 156 | 2,201 | -0.03 |
0.00 | 0 | 0 | 0 | 0.00 | 153.05 | 0.00 | 1560 | -0.80 | 0.95 | 34.34 | 344 | -51 | 637 | -0.03 |
0.00 | 0 | 0 | 0 | 0.00 | 138.50 | 0.00 | 1580 | -0.95 | 1.35 | 32.74 | 454 | 16 | 310 | -0.04 |
0.00 | 0 | 0 | 0 | 0.00 | 116.80 | 0.00 | 1600 | -1.15 | 1.90 | 31.02 | 501 | 107 | 1,085 | -0.05 |
- | 68 | 1 | 2 | - | 102.90 | 16.45 | 1620 | -1.60 | 2.60 | 29.03 | 552 | 43 | 431 | -0.07 |
- | 81 | -34 | 48 | - | 87.60 | 7.75 | 1640 | -2.25 | 3.75 | 27.30 | 792 | -51 | 456 | -0.10 |
0.95 | 316 | 52 | 208 | 15.58 | 69.90 | 10.05 | 1660 | -3.40 | 5.55 | 25.71 | 1,297 | 79 | 839 | -0.15 |
0.85 | 320 | -31 | 560 | 17.96 | 52.95 | 8.65 | 1680 | -5.10 | 8.50 | 24.42 | 1,264 | 74 | 740 | -0.22 |
0.72 | 1,586 | 120 | 2,758 | 18.79 | 38.00 | 6.90 | 1700 | -7.10 | 13.30 | 23.57 | 3,486 | 32 | 2,237 | -0.32 |
|
||||||||||||||
0.58 | 1,517 | 161 | 5,675 | 18.93 | 25.35 | 4.85 | 1720 | -8.85 | 20.90 | 23.43 | 1,997 | 185 | 778 | -0.43 |
0.42 | 1,278 | -150 | 3,844 | 19.16 | 15.85 | 3.00 | 1740 | -11.45 | 30.55 | 22.90 | 1,115 | -1 | 449 | -0.56 |
0.28 | 3,476 | -114 | 3,009 | 18.90 | 8.80 | 1.05 | 1760 | -13.15 | 43.90 | 23.58 | 274 | 17 | 374 | -0.68 |
0.18 | 1,726 | -135 | 2,608 | 19.42 | 4.90 | 0.00 | 1780 | -13.15 | 60.70 | 26.02 | 82 | 1 | 217 | -0.75 |
0.11 | 2,639 | -115 | 1,784 | 20.42 | 2.85 | -0.45 | 1800 | -14.70 | 77.25 | 26.71 | 120 | -29 | 407 | -0.83 |
0.07 | 993 | -119 | 523 | 21.66 | 1.75 | -0.40 | 1820 | -7.00 | 108.95 | 46.49 | 3 | 0 | 93 | -0.75 |
0.04 | 1,012 | 7 | 594 | 22.91 | 1.10 | -0.60 | 1840 | 0.00 | 128.55 | 0.00 | 0 | -1 | 0 | 0.00 |
0.03 | 1,157 | -74 | 840 | 25.16 | 0.90 | -0.40 | 1860 | 0.00 | 146.85 | 0.00 | 0 | 0 | 0 | 0.00 |
0.02 | 495 | -4 | 114 | 26.36 | 0.60 | -0.35 | 1880 | 0.00 | 161.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.02 | 2,325 | -24 | 343 | 29.84 | 0.70 | -0.15 | 1900 | -13.20 | 175.55 | 44.58 | 7 | -4 | 192 | -0.90 |
0.01 | 707 | -2 | 52 | 28.94 | 0.30 | -0.20 | 1920 | -0.05 | 180.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.01 | 920 | -8 | 144 | 28.91 | 0.15 | -0.20 | 1940 | 0.00 | 213.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.01 | 347 | -6 | 22 | 31.18 | 0.15 | -0.15 | 1960 | 0.00 | 148.45 | - | 0 | 0 | 0 | - |
0.00 | 0 | 0 | 0 | 0.00 | 0.40 | 0.00 | 1980 | 0.00 | 113.90 | 0.00 | 0 | 0 | 0 | 0.00 |
0.01 | 1,079 | -44 | 98 | 36.73 | 0.20 | -0.10 | 2000 | -13.00 | 275.00 | 60.83 | 1 | 0 | 108 | -0.93 |
0.01 | 24 | 7 | 26 | 40.80 | 0.30 | -0.20 | 2020 | 0.00 | 139.85 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 41.80 | 0.00 | 2040 | 0.00 | 246.20 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 35.00 | 0.00 | 2060 | 0.00 | 168.45 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.45 | 0.00 | 2080 | 0.00 | 234.65 | 0.00 | 0 | 0 | 0 | 0.00 |
0.01 | 223 | -13 | 17 | 49.56 | 0.30 | 0.00 | 2100 | 0.00 | 199.10 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.50 | 0.00 | 2120 | 0.00 | 266.80 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 19.30 | 0.00 | 2140 | 0.00 | 231.75 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.40 | 0.00 | 2160 | 0.00 | 300.25 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 14.00 | 0.00 | 2180 | 0.00 | 265.95 | 0.00 | 0 | 0 | 0 | 0.00 |
- | 80 | 0 | 12 | - | 0.10 | -0.05 | 2200 | 0.00 | 334.90 | 0.00 | 0 | 0 | 0 | 0.00 |
22,369 | 15,263 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.