[--[65.84.65.76]--]
HCLTECH
HCL TECHNOLOGIES LTD

1665.75 -20.65 (-1.22%)

Option Chain for HCLTECH

23 Feb 2024 04:17 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
700 0 700 - 340.00 1340 56.90 - 0 0 0
0 0 0 - 76.70 1350 61.60 - 0 0 0
0 0 0 - 71.80 1360 66.50 - 0 0 0
0 0 0 - 67.10 1370 71.70 - 0 0 0
0 0 0 - 62.65 1380 77.05 - 0 0 0
0 0 0 - 58.45 1390 30.00 - 0 0 0
23,800 -3,500 5,600 - 274.00 1400 0.10 - 14,000 -4,900 2,00,200
0 0 0 - 50.60 1410 0.95 - 0 0 0
0 0 0 - 47.00 1420 1.60 - 0 0 0
0 0 0 - 43.60 1430 1.15 - 0 0 0
0 0 0 - 128.95 1440 0.20 - 4,900 -3,500 13,300
0 0 0 - 129.60 1450 0.10 - 9,800 -2,800 63,000
0 0 0 - 70.00 1460 0.40 - 10,500 -2,800 27,300
0 0 0 - 31.90 1470 0.25 - 0 -3,500 0
0 0 0 - 111.10 1480 0.10 - 2,800 -1,400 53,200
0 0 0 - 27.15 1490 0.60 - 0 0 0
77,000 -1,400 4,900 - 170.00 1500 0.25 - 36,400 -2,800 3,19,200
0 0 0 - 144.25 1510 0.25 - 700 0 28,700
0 0 0 - 126.00 1520 0.25 - 24,500 -5,600 72,800
0 0 0 - 101.80 1530 0.35 - 25,900 -12,600 41,300
26,600 0 700 - 124.50 1540 0.40 - 37,100 -11,200 69,300
63,700 0 1,400 - 115.20 1550 0.55 - 1,99,500 -1,02,900 1,21,800
1,10,600 -19,600 29,400 - 110.00 1560 0.70 - 53,900 -9,800 65,100
46,900 0 1,400 - 115.95 1570 0.90 - 35,700 -14,000 70,000
0 -2,100 0 - 102.30 1580 1.10 - 51,800 -9,800 1,00,800
49,700 -2,800 6,300 - 77.75 1590 1.50 - 44,100 -18,900 61,600
6,11,100 -32,900 74,200 - 68.00 1600 1.60 - 2,99,600 -40,600 3,47,900
25,900 -4,900 7,700 - 61.50 1610 2.45 - 1,02,200 -6,300 98,000
1,09,900 -16,100 35,000 - 50.25 1620 3.35 - 2,58,300 -6,300 1,65,200
56,700 -1,400 11,200 - 42.35 1630 4.45 - 1,71,500 9,100 1,01,500
4,88,600 -4,200 1,39,300 - 32.85 1640 6.20 - 3,85,700 1,400 2,35,900
1,37,200 -27,300 1,97,400 - 26.00 1650 9.35 - 7,21,700 -39,200 2,23,300
4,02,500 -67,900 5,03,300 - 20.40 1660 13.00 - 8,44,900 -53,200 1,51,900
2,75,800 -74,200 8,34,400 - 15.20 1670 18.55 - 10,76,600 -1,21,100 98,000
3,62,600 -1,47,700 21,53,900 - 11.55 1680 24.30 - 14,04,200 -30,100 1,61,700
3,89,200 1,27,400 25,87,900 - 8.40 1690 29.50 - 7,81,900 49,000 95,200
11,90,000 1,22,500 51,02,300 - 6.10 1700 38.35 - 4,11,600 29,400 1,18,300
4,58,500 55,300 15,15,500 - 4.15 1710 46.00 - 31,500 8,400 16,100
3,13,600 39,900 10,64,700 - 2.80 1720 54.95 - 700 0 2,800
2,72,300 -11,900 7,45,500 - 2.00 1730 60.50 - 3,500 2,100 4,900
1,07,100 4,900 4,87,900 - 1.60 1740 69.20 - 1,400 0 2,100
4,21,400 11,200 8,55,400 - 1.20 1750 70.00 - 1,400 0 8,400
79,100 1,400 1,70,800 - 1.05 1760 389.45 - 0 0 0
51,100 -4,900 49,700 - 0.90 1770 399.10 - 0 0 0
78,400 11,200 51,800 - 0.75 1780 408.70 - 0 0 0
77,000 0 72,800 - 0.60 1790 418.40 - 0 0 0
3,67,500 7,000 2,33,100 - 0.50 1800 144.30 - 0 0 0
0 0 0 - 0.00 1810 0.00 - 0 0 0
0 0 0 - 0.95 1820 447.45 - 0 0 0
0 0 0 - 0.00 1830 0.00 - 0 0 0
1,57,500 -5,600 51,100 - 0.40 1840 466.90 - 0 0 0
0 0 0 - 0.00 1850 0.00 - 0 0 0
0 0 0 - 0.00 1860 0.00 - 0 0 0
1,11,300 14,700 96,600 - 0.40 1880 486.30 - 0 0 0
69,43,300 31,38,800
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.