Read Pre-Open Market Analysis published at 8 am everday. click here
  1. home
  2. Option Chain
  3. HCLTECH

search
Option Chain For HCLTECH - HCL TECHNOLOGIES LTD
Last updated on 10 Jul 2020 12:54 PM info_outline

Note:- Click on the strike price to open the historical data.

Call
Put
OI Chng OI IV Ltp Chng Chng Ltp IV Chng OI OI
- - - - - 340 - - - - -
- - - - - 350 - - - - -
- - - - - 360 - - - - -
- - - - - 370 - - - - -
- - - - - 380 - - - - 2,800
- - - - - 390 - - - - -
- - - - - 400 - - - - 2,800
- - - - - 410 - - - - 1,400
- - - - - 420 - - - - -
- - - - - 430 - - - - 2,800
- - - - - 440 - - - - -
- - - - - 450 - - - - 4,200
- - - - - 460 - - - - -
- - - - - 470 - - - - -
2,800 - - - - 480 - - - - 1,400
8,400 - - - - 490 - - - - 1,400
7,000 - - - - 500 0.10 1.40 44.97 1,400 100,800
5,600 - - - - 510 -0.80 2.00 44.11 - 29,400
4,200 - - - - 520 0.40 2.75 42.96 1,400 114,800
5,600 - 21.32 60.00 8.15 530 - 3.50 40.59 -4,200 105,000
36,400 - - - - 540 -0.30 4.90 40.24 4,200 109,200
28,000 - - - - 550 -0.30 6.80 40.08 - 110,600
72,800 - 21.44 35.50 0.95 560 -0.65 9.40 39.96 28,000 135,800
77,000 -2,800 30.77 28.50 - 570 -0.30 12.60 39.45 - 88,200
161,000 2,800 32.17 23.05 -0.20 580 -0.65 16.85 40.02 2,800 112,000
135,800 30,800 32.42 18.30 -0.10 590 -0.80 21.15 40.68 - 28,000
592,200 33,600 33.16 13.85 -0.05 600 -1.85 26.70 41.70 1,400 28,000
100,800 21,000 33.13 10.45 -0.25 610 - - - - -
194,600 15,400 33.63 7.65 -0.35 620 - - - - -
58,800 19,600 32.64 5.50 -0.15 630 - - - - -
29,400 1,400 33.82 3.90 -0.50 640 - - - - -
123,200 - - - - 650 - - - - -
29,400 - - - - 660 - - - - -
18,200 - - - - 670 - - - - -
25,200 - - - - 680 - - - - -
2,800 - - - - 690 - - - - -
8,400 - - - - 700 - - - - -
- - - - - 710 - - - - -
Total 1,727,600 978,600
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike prices, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.