`
Related Pages for HCLTECH
[--[65.84.65.76]--]
HCLTECH
Hcl Technologies Ltd
1833 12.45 (0.68%)

Option Chain for HCLTECH

21 Nov 2024 02:13 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 350
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 307.10 0.00 1480 0.00 0.15 - 1 0 129 -
0.00 0 0 0 0.00 0.00 0.00 1500 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 272.35 0.00 1520 0.00 0.15 0.00 0 -2 0 0.00
0.00 0 0 0 0.00 0.00 0.00 1540 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 239.25 0.00 1560 -0.20 0.50 - 15 -10 126 -
0.00 0 0 0 0.00 275.95 0.00 1580 0.20 0.55 48.66 14 3 134 -0.01
- 206 0 1 - 227.00 -23.00 1600 -0.10 0.50 44.47 166 -39 363 -0.01
0.00 0 0 0 0.00 245.00 0.00 1620 0.35 1.00 44.23 5 1 155 -0.02
0.00 0 0 0 0.00 144.75 0.00 1640 0.10 1.40 44.16 38 8 165 -0.03
0.00 0 -1 0 0.00 192.25 0.00 1660 0.05 1.65 41.24 185 -93 279 -0.04
0.00 0 0 0 0.00 188.80 0.00 1680 -0.50 1.75 37.61 106 19 355 -0.04
- 271 -9 33 - 131.45 4.15 1700 -0.75 2.15 34.90 352 -1 814 -0.06
- 53 -5 9 - 106.15 -1.45 1720 -1.05 2.55 31.85 433 -3 502 -0.07
- 136 -10 14 - 88.85 0.15 1740 -1.35 3.35 29.32 853 -8 608 -0.09
- 301 7 43 - 72.80 2.05 1760 -1.75 4.60 27.02 1,253 -108 987 -0.13
0.92 473 -11 43 15.68 55.65 1.35 1780 -2.60 6.75 25.04 1,505 -25 833 -0.19
0.80 2,463 23 1,247 16.28 38.95 -0.05 1800 -3.75 10.30 23.46 2,771 -16 1,554 -0.28
0.63 3,508 10 4,291 16.97 25.20 -0.80 1820 -4.75 16.15 22.30 3,744 292 1,663 -0.39
0.45 2,731 342 4,908 17.37 15.00 -1.55 1840 -5.80 25.85 22.56 1,684 -100 1,122 -0.53
0.30 1,915 -64 3,020 18.36 8.65 -1.65 1860 -6.00 39.50 24.00 505 -25 826 -0.66
0.19 1,536 -62 2,185 19.51 5.00 -1.10 1880 -6.95 55.50 26.09 162 -18 350 -0.75
0.12 2,511 -1 1,934 21.18 3.10 -0.85 1900 -5.05 73.00 28.22 484 32 459 -0.81
0.07 761 51 945 22.54 1.90 -0.40 1920 -2.75 94.80 36.20 34 -30 109 -0.81
0.05 402 -66 453 24.18 1.25 -0.30 1940 28.85 112.35 37.03 5 0 31 -0.86
0.03 238 -29 158 26.00 0.90 -0.10 1960 8.00 136.00 47.95 4 0 35 -0.83
0.03 269 -72 136 28.06 0.70 -0.10 1980 0.00 157.00 0.00 0 0 0 0.00
0.02 723 -145 357 29.93 0.55 -0.05 2000 0.00 176.00 0.00 0 0 0 0.00
0.02 343 -105 175 31.90 0.45 0.10 2020 0.00 229.20 - 0 0 0 -
0.02 90 -61 72 35.45 0.50 0.20 2040 0.00 273.55 - 0 0 0 -
0.01 185 1 32 36.84 0.40 0.20 2060 0.00 263.55 - 0 0 0 -
0.01 241 4 22 37.17 0.25 0.00 2080 0.00 307.65 - 0 0 0 -
19,356 11,599
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.