HCLTECH
Hcl Technologies Ltd
1534.75
-5.85 (-0.38%)
Option Chain for HCLTECH
13 Mar 2025 04:12 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 350 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
|
|
||||||||||||||
| - | 0 | 0 | 0 | - | 565.55 | 0.00 | 1360 | -0.15 | 0.60 | 30.32 | 31 | -2 | 2,003 | -0.02 |
| - | 0 | 0 | 0 | - | 350.05 | 0.00 | 1380 | -0.15 | 1.05 | 29.98 | 121 | -18 | 527 | -0.03 |
| 0.00 | 0 | 1 | 0 | 0.00 | 120.65 | 0.00 | 1400 | -0.20 | 1.90 | 29.68 | 396 | 9 | 2,187 | -0.05 |
| 0.93 | 12 | -2 | 14 | 28.10 | 120.10 | -2.25 | 1420 | -0.35 | 2.90 | 28.68 | 240 | 4 | 313 | -0.07 |
| 0.00 | 0 | 0 | 0 | 0.00 | 113.65 | 0.00 | 1440 | -0.40 | 4.60 | 28.06 | 591 | -8 | 579 | -0.11 |
| 0.79 | 48 | 1 | 8 | 33.83 | 89.80 | -0.50 | 1460 | -0.20 | 6.95 | 27.22 | 939 | 50 | 1,717 | -0.16 |
| 0.79 | 74 | -4 | 19 | 25.44 | 67.15 | -6.05 | 1480 | -0.25 | 10.05 | 26.08 | 841 | -5 | 631 | -0.22 |
| 0.71 | 324 | 43 | 435 | 23.86 | 51.00 | -5.45 | 1500 | -0.30 | 14.75 | 25.30 | 1,842 | 21 | 1,578 | -0.30 |
| 0.61 | 309 | -99 | 1,129 | 22.61 | 36.75 | -6.20 | 1520 | 0.40 | 20.80 | 24.24 | 1,978 | -56 | 778 | -0.39 |
| 0.50 | 808 | 115 | 2,798 | 21.99 | 25.30 | -5.05 | 1540 | 0.60 | 29.00 | 23.32 | 2,020 | 49 | 815 | -0.50 |
| 0.38 | 1,493 | 83 | 2,530 | 22.00 | 16.95 | -3.95 | 1560 | 1.40 | 39.75 | 22.68 | 1,184 | -70 | 652 | -0.62 |
| 0.27 | 1,068 | 14 | 1,308 | 22.00 | 10.80 | -3.00 | 1580 | 2.10 | 54.00 | 23.24 | 215 | -28 | 390 | -0.72 |
| 0.19 | 2,026 | 133 | 2,273 | 22.09 | 6.60 | -2.25 | 1600 | 3.65 | 70.05 | 23.99 | 78 | -12 | 680 | -0.79 |
| 0.12 | 772 | -25 | 1,147 | 22.51 | 4.05 | -1.55 | 1620 | 0.90 | 86.55 | 23.62 | 9 | -6 | 308 | -0.86 |
| 0.08 | 741 | -26 | 551 | 23.42 | 2.65 | -0.80 | 1640 | -2.00 | 106.00 | 26.55 | 25 | -21 | 525 | -0.89 |
| 0.06 | 908 | -13 | 399 | 24.19 | 1.70 | -0.55 | 1660 | 6.35 | 124.35 | 26.80 | 10 | 5 | 278 | -0.92 |
| 0.04 | 362 | -5 | 125 | 25.56 | 1.25 | -0.35 | 1680 | 0.00 | 112.80 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.03 | 1,370 | -86 | 484 | 27.04 | 1.00 | -0.25 | 1700 | -1.00 | 157.25 | - | 1 | 0 | 519 | - |
| 0.02 | 520 | 37 | 62 | 28.45 | 0.75 | -0.20 | 1720 | 0.00 | 156.70 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.02 | 1,381 | -6 | 31 | 31.04 | 0.80 | 0.00 | 1740 | 0.00 | 155.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.02 | 811 | -3 | 33 | 31.39 | 0.50 | 0.00 | 1760 | 0.00 | 118.10 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.01 | 703 | 0 | 6 | 31.93 | 0.35 | 0.00 | 1780 | 0.00 | 95.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.01 | 1,161 | -18 | 63 | 35.80 | 0.50 | -0.10 | 1800 | 0.00 | 286.60 | 0.00 | 0 | 0 | 0 | 0.00 |
| 14,891 | 14,480 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
