`
Related Pages for HCLTECH
[--[65.84.65.76]--]
HCLTECH
Hcl Technologies Ltd
1549.3 -8.65 (-0.56%)

Option Chain for HCLTECH

10 Mar 2025 04:12 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 350
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 565.55 0.00 1360 -0.20 0.30 27.14 176 -57 2,009 -0.01
- 0 0 0 - 350.05 0.00 1380 -0.05 0.85 28.54 143 37 467 -0.02
0.00 0 0 0 0.00 191.00 0.00 1400 -0.15 1.40 27.99 223 -1 1,570 -0.04
0.00 0 0 0 0.00 129.95 0.00 1420 -0.35 2.10 27.01 79 3 258 -0.05
- 0 0 0 - 487.70 0.00 1440 -0.25 3.60 26.96 305 28 572 -0.09
0.00 0 0 0 0.00 122.50 0.00 1460 -0.30 5.60 26.50 493 67 392 -0.12
0.00 0 0 0 0.00 104.70 0.00 1480 -0.30 8.40 25.95 597 68 434 -0.18
0.78 107 2 61 23.36 67.00 -10.00 1500 0.00 12.50 25.59 1,238 62 1,208 -0.24
0.69 121 10 176 23.09 52.35 -9.40 1520 0.25 17.75 25.00 528 15 330 -0.32
0.60 302 99 849 23.58 40.50 -7.85 1540 1.25 25.05 24.75 1,234 18 713 -0.41
0.49 720 101 2,433 22.20 28.20 -8.40 1560 1.55 33.60 24.04 2,889 381 1,261 -0.50
0.39 862 108 2,192 22.21 19.80 -6.85 1580 2.85 44.80 23.87 1,462 -54 434 -0.60
0.29 1,883 224 2,076 22.06 13.20 -5.55 1600 4.20 58.05 23.85 1,094 -18 816 -0.69
0.21 852 98 707 21.92 8.40 -4.35 1620 7.10 74.95 25.76 74 -2 334 -0.75
0.15 766 129 622 22.40 5.55 -3.10 1640 0.70 80.80 - 33 5 555 -
0.10 698 -6 737 22.84 3.60 -2.25 1660 8.05 109.00 27.14 5 -3 297 -0.86
0.07 420 31 507 23.50 2.40 -1.55 1680 2.80 121.35 - 11 -5 250 -
0.05 1,278 -41 658 24.45 1.70 -1.05 1700 15.00 147.00 30.84 5 -1 536 -0.90
0.03 487 -17 608 24.92 1.10 -0.70 1720 0.00 156.70 0.00 0 0 0 0.00
0.03 1,280 -20 67 26.13 0.85 -0.50 1740 0.00 155.00 0.00 0 0 0 0.00
0.02 837 -12 58 26.56 0.55 -0.40 1760 0.00 118.10 0.00 0 0 0 0.00
0.01 743 -2 8 27.84 0.45 -0.25 1780 0.00 95.00 0.00 0 0 0 0.00
0.01 1,268 2 44 30.25 0.50 -0.20 1800 0.00 233.00 0.00 0 8 0 0.00
0.00 0 -13 0 0.00 0.80 0.00 1820 0.00 131.20 0.00 0 0 0 0.00
0.01 264 -75 89 32.61 0.35 -0.15 1840 0.00 188.60 0.00 0 0 0 0.00
0.00 0 0 0 0.00 33.50 0.00 1860 0.00 159.75 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.50 0.00 1880 0.00 73.05 - 0 0 0 -
0.01 120 -23 28 37.30 0.30 -0.10 1900 0.00 324.00 0.00 0 0 0 0.00
0.00 0 -2 0 0.00 0.45 0.00 1920 0.00 91.50 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.40 0.00 1940 0.00 276.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.50 0.00 1960 0.00 112.40 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 1980 0.00 0.00 0.00 0 0 0 0.00
0.01 114 2 20 45.57 0.30 0.00 2000 0.00 350.00 0.00 0 0 0 0.00
13,122 12,436
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.