Related Pages for HCLTECH
[--[65.84.65.76]--]
HCLTECH
Hcl Technologies Ltd
1729.6 6.60 (0.38%)

Option Chain for HCLTECH
17 Jun 2025 04:12 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 350
Delta OI Change OI Vol IV Ltp Change OI pcrCOI pcr Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 302.70 0.00 - 1360 - -0.05 0.15 - 32 0 59 -
0.00 0 0 0 0.00 235.00 0.00 - 1380 - 0.00 12.30 0.00 0 0 0 0.00
0.00 0 0 0 0.00 315.10 0.00 - 1400 - -0.05 0.05 46.05 9 0 347 -0.00
0.00 0 0 0 0.00 202.05 0.00 - 1420 - -0.05 0.05 43.23 28 0 496 -0.00
0.00 0 0 0 0.00 279.40 0.00 - 1440 - -0.05 0.05 40.45 20 0 547 -0.00
0.00 0 0 0 0.00 259.65 0.00 - 1460 - -0.15 0.10 40.09 5 -1 733 -0.00
- 0 0 0 - 203.45 0.00 - 1480 - 0.00 0.40 43.85 1 0 325 -0.01
0.00 0 2 0 0.00 223.05 0.00 - 1500 -1.50 -0.20 0.15 35.98 75 -3 639 -0.00
0.00 0 0 0 0.00 165.00 0.00 - 1520 - -0.20 0.40 37.22 31 -2 74 -0.01
0.00 0 -4 0 0.00 178.90 0.00 - 1540 0.75 -0.30 0.55 35.31 66 -3 259 -0.02
0.00 0 0 0 0.00 163.10 0.00 - 1560 - -0.35 0.80 33.85 91 -21 389 -0.02
- 95 0 1 - 147.25 7.30 1.63 1580 - -0.55 1.10 32.03 391 -108 155 -0.03
0.93 812 17 50 35.09 135.00 8.45 1.64 1600 -6.41 -0.80 1.45 29.88 645 -109 1,334 -0.04
0.93 282 34 103 30.04 114.75 7.35 2.04 1620 -4.06 -1.15 1.90 27.57 809 -138 575 -0.06
0.90 610 -2 41 27.55 95.60 6.40 2.57 1640 110.50 -2.00 2.70 25.61 1,959 -221 1,570 -0.08
0.86 729 -11 141 25.54 77.10 6.05 1.60 1660 -13.82 -2.85 4.40 24.50 1,363 152 1,168 -0.13
0.79 690 -65 394 24.88 60.35 4.85 0.90 1680 -1.26 -4.20 7.40 23.82 1,188 82 618 -0.20
0.70 1,247 -353 3,027 23.98 44.95 3.30 1.25 1700 -0.10 -5.55 12.20 23.38 3,091 36 1,564 -0.30
0.58 1,974 -340 6,023 23.56 32.00 2.00 0.29 1720 -0.12 -7.25 19.00 22.84 2,783 41 579 -0.41
0.46 4,117 406 17,935 23.34 21.65 0.80 0.11 1740 0.39 -8.50 28.35 22.40 1,712 160 452 -0.54
0.34 2,491 137 5,795 22.90 13.55 0.00 0.05 1760 0.28 -9.55 40.10 21.77 572 39 132 -0.67
0.23 1,344 262 2,502 22.99 8.25 -0.45 0.06 1780 0.11 -9.10 55.30 22.30 163 28 81 -0.78
0.15 2,113 253 5,818 23.08 4.75 -0.55 0.07 1800 0.16 -9.40 71.80 22.24 207 40 158 -0.86
0.09 2,012 -74 1,429 23.19 2.60 -0.45 0.02 1820 -0.38 -9.45 89.55 21.83 51 28 40 -0.92
0.05 1,157 150 677 23.31 1.35 -0.35 - 1840 0.01 -0.95 115.70 0.00 0 1 0 0.00
0.03 741 8 633 24.16 0.80 -0.15 - 1860 - 0.00 141.05 0.00 0 0 0 0.00
0.02 345 1 146 25.55 0.55 -0.25 - 1880 2.00 0.00 159.70 0.00 0 2 0 0.00
0.00 0 0 0 0.00 0.00 0.00 - 1900 - 0.00 0.00 0.00 0 0 0 0.00
0.01 345 3 32 29.63 0.40 -0.15 - 1920 - 0.00 200.10 0.00 0 0 0 0.00
21,104 12,294
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.