HCLTECH
Hcl Technologies Ltd
1871.75
0.00 (0.00%)
Option Chain for HCLTECH
29 Oct 2024 04:13 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
0 | 0 | 0 | 169.85 | 0.00 | 1480 | 0.00 | 0.1 | 2,800 | -350 | 13,650 |
0 | 0 | 0 | 0 | 0.00 | 1500 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 347.2 | 0.00 | 1520 | 0.00 | 0.05 | 4,900 | 0 | 1,18,300 |
0 | 0 | 0 | 0 | 0.00 | 1540 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 118.95 | 0.00 | 1560 | 0.00 | 0.05 | 1,400 | -700 | 77,350 |
0 | 0 | 0 | 0 | 0.00 | 1580 | 0.00 | 0 | 0 | 0 | 0 |
18,200 | -5,600 | 14,000 | 262.5 | -1.50 | 1600 | -0.20 | 0.2 | 7,350 | -3,850 | 67,900 |
|
||||||||||
0 | 0 | 0 | 161.85 | 0.00 | 1620 | -0.25 | 0.15 | 1,050 | -350 | 38,850 |
0 | 0 | 0 | 230.05 | 0.00 | 1640 | -0.35 | 0.25 | 8,750 | -2,800 | 23,800 |
9,800 | -350 | 4,900 | 197.05 | 45.70 | 1660 | -0.35 | 0.05 | 24,150 | -700 | 67,200 |
9,450 | -700 | 1,750 | 178.05 | 15.50 | 1680 | -0.40 | 0.05 | 9,800 | -2,450 | 40,950 |
48,300 | -3,500 | 8,750 | 163.65 | 1.15 | 1700 | -0.50 | 0.1 | 1,45,950 | -71,750 | 1,46,300 |
0 | 0 | 0 | 137 | 0.00 | 1720 | -0.55 | 0.05 | 2,24,700 | -24,500 | 2,33,800 |
52,150 | -1,050 | 2,800 | 124 | -2.60 | 1740 | -0.60 | 0.2 | 1,23,900 | -49,700 | 2,66,000 |
5,40,050 | 0 | 15,400 | 106.2 | -2.80 | 1760 | -0.45 | 0.25 | 2,29,600 | -46,550 | 6,27,900 |
2,11,050 | -1,750 | 8,050 | 87.35 | -3.10 | 1780 | -1.05 | 0.5 | 3,76,950 | -32,200 | 8,17,600 |
7,01,750 | -20,300 | 90,650 | 67.15 | -1.65 | 1800 | -1.50 | 0.4 | 9,69,150 | -3,30,400 | 9,37,650 |
7,13,300 | -11,200 | 1,41,750 | 45.45 | -3.50 | 1820 | -1.85 | 0.35 | 7,70,700 | -9,450 | 4,56,400 |
8,22,150 | -40,600 | 3,92,350 | 27.5 | -4.30 | 1840 | -3.05 | 1.1 | 22,96,700 | -1,36,850 | 5,77,850 |
11,39,950 | -21,350 | 21,65,800 | 13.4 | -3.80 | 1860 | -2.25 | 6.9 | 13,52,750 | -1,08,850 | 4,38,550 |
7,48,650 | 32,550 | 18,04,600 | 7.25 | -1.45 | 1880 | -0.40 | 20.25 | 2,08,950 | -20,650 | 1,55,050 |
14,30,800 | -1,67,650 | 17,87,450 | 3.8 | -0.60 | 1900 | 2.35 | 38 | 57,400 | 1,400 | 72,450 |
2,01,250 | -14,350 | 3,37,750 | 1.9 | -0.10 | 1920 | -0.90 | 53.95 | 9,800 | 350 | 30,100 |
4,43,450 | -1,050 | 2,47,450 | 0.55 | -0.30 | 1940 | 2.55 | 75.05 | 700 | 0 | 23,450 |
1,20,400 | -12,950 | 80,150 | 0.35 | -0.20 | 1960 | 0.00 | 124 | 0 | 0 | 0 |
70,350 | 3,850 | 28,700 | 0.2 | -0.20 | 1980 | 0.00 | 129.1 | 0 | 0 | 0 |
2,30,650 | -47,950 | 73,500 | 0.25 | -0.15 | 2000 | 0.00 | 138.1 | 0 | 700 | 0 |
17,850 | 0 | 9,100 | 0.25 | 0.05 | 2020 | 0.00 | 256.35 | 0 | 0 | 0 |
88,200 | -2,450 | 9,100 | 0.3 | 0.10 | 2040 | 0.00 | 418 | 0 | 0 | 0 |
0 | 0 | 0 | 9.5 | 0.00 | 2060 | -15.05 | 197.3 | 350 | 0 | 350 |
3,01,000 | 1,050 | 86,450 | 0.15 | -0.25 | 2080 | 0.00 | 229.5 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 2100 | 0.00 | 0 | 0 | 0 | 0 |
17,850 | -2,800 | 3,150 | 0.15 | 0.10 | 2120 | 0.00 | 275.55 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 2140 | 0.00 | 0 | 0 | 0 | 0 |
5,600 | 1,750 | 8,750 | 0.25 | 0.10 | 2160 | 0.00 | 532.4 | 0 | 0 | 0 |
79,42,200 | 52,31,450 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.