`
[--[65.84.65.76]--]
HCLTECH
Hcl Technologies Ltd

1837.5 5.55 (0.30%)

Option Chain for HCLTECH

08 Nov 2024 04:13 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 350

Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 307.10 0.00 1480 -0.25 0.30 37.95 11 0 129 -0.01
0.00 0 0 0 0.00 0.00 0.00 1500 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 272.35 0.00 1520 -0.25 0.60 36.63 7 -2 62 -0.01
0.00 0 0 0 0.00 0.00 0.00 1540 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 239.25 0.00 1560 -0.10 1.05 35.39 13 -6 207 -0.02
0.00 0 0 0 0.00 204.45 0.00 1580 0.00 1.45 0.00 0 -1 0 0.00
- 207 0 1 - 244.00 14.00 1600 -0.40 1.35 32.09 209 30 423 -0.03
0.98 1 0 1 28.33 226.00 73.50 1620 -0.25 1.85 31.43 60 -28 189 -0.03
0.00 0 0 0 0.00 144.75 0.00 1640 -0.45 2.30 30.22 62 -23 179 -0.04
0.00 0 0 0 0.00 189.75 0.00 1660 -0.55 2.80 28.85 259 70 474 -0.05
0.93 29 0 1 27.99 170.90 26.00 1680 -0.70 3.50 27.60 180 25 394 -0.07
0.94 315 -5 7 23.47 150.00 10.95 1700 -0.95 4.50 26.49 409 76 994 -0.08
0.95 57 0 1 18.50 128.95 4.95 1720 -1.40 5.40 24.87 265 19 567 -0.10
0.91 172 -3 6 19.98 111.40 13.85 1740 -1.80 6.95 23.68 460 36 542 -0.13
0.93 359 -13 23 14.13 89.45 4.65 1760 -2.35 9.10 22.57 504 -7 1,085 -0.17
0.89 693 -10 53 13.50 71.00 3.60 1780 -3.05 12.15 21.63 1,107 -170 603 -0.22
0.80 2,511 -14 1,238 13.74 54.60 1.65 1800 -4.20 16.10 20.62 1,810 205 1,708 -0.28
0.68 3,448 -7 648 14.54 41.20 1.85 1820 -4.70 22.45 20.34 825 72 988 -0.36
0.56 2,190 47 3,044 14.90 29.75 0.75 1840 -4.75 31.35 20.57 1,424 45 886 -0.45
0.44 1,614 76 2,499 15.63 21.40 0.65 1860 -6.40 42.00 20.78 482 65 648 -0.54
0.33 776 39 1,163 16.18 14.95 0.35 1880 -4.70 55.70 21.80 167 4 168 -0.62
0.25 1,919 -8 2,103 16.77 10.35 0.20 1900 -5.05 70.55 22.69 76 -4 230 -0.69
0.18 352 -33 716 17.48 7.25 0.00 1920 -4.85 86.25 23.40 22 4 36 -0.75
0.13 297 -33 741 18.10 5.00 -0.50 1940 14.50 107.10 27.43 26 13 17 -0.77
0.10 248 11 424 18.85 3.55 -0.40 1960 3.75 115.05 19.14 3 -1 3 -0.90
0.07 239 87 277 19.61 2.55 -0.40 1980 0.00 135.00 0.00 0 0 0 0.00
0.05 792 -6 568 20.37 1.85 -0.20 2000 0.00 170.45 0.00 0 -1 0 0.00
0.04 370 85 322 20.81 1.25 -0.30 2020 0.00 229.20 - 0 0 0 -
0.03 124 2 5 22.27 1.00 -0.30 2040 0.00 273.55 - 0 0 0 -
0.01 219 0 25 20.28 0.35 -0.75 2060 0.00 263.55 0.00 0 0 0 0.00
0.02 206 1 17 24.00 0.70 -0.15 2080 0.00 307.65 - 0 0 0 -
17,138 10,532
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.