HCLTECH
Hcl Technologies Ltd
1837.5
5.55 (0.30%)
Option Chain for HCLTECH
08 Nov 2024 04:13 PM IST
Note:- Click on the strike price to open the historical data.
Call |
|
Put
Lot Size : 350 |
||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
- | 0 | 0 | 0 | - | 307.10 | 0.00 | 1480 | -0.25 | 0.30 | 37.95 | 11 | 0 | 129 | -0.01 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 1500 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
- | 0 | 0 | 0 | - | 272.35 | 0.00 | 1520 | -0.25 | 0.60 | 36.63 | 7 | -2 | 62 | -0.01 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 1540 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
- | 0 | 0 | 0 | - | 239.25 | 0.00 | 1560 | -0.10 | 1.05 | 35.39 | 13 | -6 | 207 | -0.02 |
0.00 | 0 | 0 | 0 | 0.00 | 204.45 | 0.00 | 1580 | 0.00 | 1.45 | 0.00 | 0 | -1 | 0 | 0.00 |
- | 207 | 0 | 1 | - | 244.00 | 14.00 | 1600 | -0.40 | 1.35 | 32.09 | 209 | 30 | 423 | -0.03 |
0.98 | 1 | 0 | 1 | 28.33 | 226.00 | 73.50 | 1620 | -0.25 | 1.85 | 31.43 | 60 | -28 | 189 | -0.03 |
0.00 | 0 | 0 | 0 | 0.00 | 144.75 | 0.00 | 1640 | -0.45 | 2.30 | 30.22 | 62 | -23 | 179 | -0.04 |
0.00 | 0 | 0 | 0 | 0.00 | 189.75 | 0.00 | 1660 | -0.55 | 2.80 | 28.85 | 259 | 70 | 474 | -0.05 |
0.93 | 29 | 0 | 1 | 27.99 | 170.90 | 26.00 | 1680 | -0.70 | 3.50 | 27.60 | 180 | 25 | 394 | -0.07 |
0.94 | 315 | -5 | 7 | 23.47 | 150.00 | 10.95 | 1700 | -0.95 | 4.50 | 26.49 | 409 | 76 | 994 | -0.08 |
0.95 | 57 | 0 | 1 | 18.50 | 128.95 | 4.95 | 1720 | -1.40 | 5.40 | 24.87 | 265 | 19 | 567 | -0.10 |
|
||||||||||||||
0.91 | 172 | -3 | 6 | 19.98 | 111.40 | 13.85 | 1740 | -1.80 | 6.95 | 23.68 | 460 | 36 | 542 | -0.13 |
0.93 | 359 | -13 | 23 | 14.13 | 89.45 | 4.65 | 1760 | -2.35 | 9.10 | 22.57 | 504 | -7 | 1,085 | -0.17 |
0.89 | 693 | -10 | 53 | 13.50 | 71.00 | 3.60 | 1780 | -3.05 | 12.15 | 21.63 | 1,107 | -170 | 603 | -0.22 |
0.80 | 2,511 | -14 | 1,238 | 13.74 | 54.60 | 1.65 | 1800 | -4.20 | 16.10 | 20.62 | 1,810 | 205 | 1,708 | -0.28 |
0.68 | 3,448 | -7 | 648 | 14.54 | 41.20 | 1.85 | 1820 | -4.70 | 22.45 | 20.34 | 825 | 72 | 988 | -0.36 |
0.56 | 2,190 | 47 | 3,044 | 14.90 | 29.75 | 0.75 | 1840 | -4.75 | 31.35 | 20.57 | 1,424 | 45 | 886 | -0.45 |
0.44 | 1,614 | 76 | 2,499 | 15.63 | 21.40 | 0.65 | 1860 | -6.40 | 42.00 | 20.78 | 482 | 65 | 648 | -0.54 |
0.33 | 776 | 39 | 1,163 | 16.18 | 14.95 | 0.35 | 1880 | -4.70 | 55.70 | 21.80 | 167 | 4 | 168 | -0.62 |
0.25 | 1,919 | -8 | 2,103 | 16.77 | 10.35 | 0.20 | 1900 | -5.05 | 70.55 | 22.69 | 76 | -4 | 230 | -0.69 |
0.18 | 352 | -33 | 716 | 17.48 | 7.25 | 0.00 | 1920 | -4.85 | 86.25 | 23.40 | 22 | 4 | 36 | -0.75 |
0.13 | 297 | -33 | 741 | 18.10 | 5.00 | -0.50 | 1940 | 14.50 | 107.10 | 27.43 | 26 | 13 | 17 | -0.77 |
0.10 | 248 | 11 | 424 | 18.85 | 3.55 | -0.40 | 1960 | 3.75 | 115.05 | 19.14 | 3 | -1 | 3 | -0.90 |
0.07 | 239 | 87 | 277 | 19.61 | 2.55 | -0.40 | 1980 | 0.00 | 135.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.05 | 792 | -6 | 568 | 20.37 | 1.85 | -0.20 | 2000 | 0.00 | 170.45 | 0.00 | 0 | -1 | 0 | 0.00 |
0.04 | 370 | 85 | 322 | 20.81 | 1.25 | -0.30 | 2020 | 0.00 | 229.20 | - | 0 | 0 | 0 | - |
0.03 | 124 | 2 | 5 | 22.27 | 1.00 | -0.30 | 2040 | 0.00 | 273.55 | - | 0 | 0 | 0 | - |
0.01 | 219 | 0 | 25 | 20.28 | 0.35 | -0.75 | 2060 | 0.00 | 263.55 | 0.00 | 0 | 0 | 0 | 0.00 |
0.02 | 206 | 1 | 17 | 24.00 | 0.70 | -0.15 | 2080 | 0.00 | 307.65 | - | 0 | 0 | 0 | - |
17,138 | 10,532 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.