HCLTECH

Hcl Technologies Ltd

1657.6 -31.00 (-1.84%)

L: 1656.4 H: 1687

Back to Option Chain

Historical option data for HCLTECH
09 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

HCLTECH 30-DEC-2025 1400 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	1657.60	241.5 ₹ 84,525	9.5 3325.00	-	0 0	0 0	0 0
8 Dec	1688.60	241.5 ₹ 84,525	9.5 3325.00	-	0 0	0 0	33 11,550
5 Dec	1683.00	241.5 ₹ 84,525	9.5 3325.00	-	0 0	0 0	0 0
4 Dec	1654.60	241.5 ₹ 84,525	9.5 3325.00	-	0 0	-3 -1,050	0 0
3 Dec	1640.50	241.5 ₹ 84,525	9.5 3325.00	-	10 3,500	-3 -1,050	33 11,550
2 Dec	1635.50	232 ₹ 81,200	-2.5 -875.00	-	0 0	0 0	0 0
1 Dec	1642.90	232 ₹ 81,200	-2.5 -875.00	-	0 0	-4 -1,400	0 0
28 Nov	1624.20	232 ₹ 81,200	-2.5 -875.00	-	16 5,600	-6 -2,100	34 11,900
27 Nov	1629.00	235 ₹ 82,250	7 2450.00	-	13 4,550	5 1,750	40 14,000
26 Nov	1617.90	228 ₹ 79,800	18 6300.00	-	13 4,550	3 1,050	35 12,250
25 Nov	1601.10	210 ₹ 73,500	-13.65 -4777.50	-	13 4,550	6 2,100	32 11,200
24 Nov	1610.40	220.5 ₹ 77,175	-0.2 -70.00	-	19 6,650	5 1,750	26 9,100
21 Nov	1608.00	219 ₹ 76,650	-39.4 -13790.00	-	4 1,400	2 700	20 7,000
20 Nov	1645.40	260 ₹ 91,000	59.85 20947.50	22.04	22 7,700	0 0	4 1,400
19 Nov	1662.60	200.15 ₹ 70,052.5	120.15 42052.50	-	0 0	3 1,050	0 0
18 Nov	1595.20	200.15 ₹ 70,052.5	120.15 42052.50	-	3 1,050	0 0	1 350
17 Nov	1606.40	80 ₹ 28,000	-3.8 -1330.00	-	0 0	0 0	0 0
14 Nov	1594.60	80 ₹ 28,000	-3.8 -1330.00	-	0 0	0 0	0 0
13 Nov	1598.50	80 ₹ 28,000	-3.8 -1330.00	-	0 0	0 0	0 0
12 Nov	1594.00	80 ₹ 28,000	-3.8 -1330.00	-	0 0	0 0	0 0
11 Nov	1570.00	80 ₹ 28,000	-3.8 -1330.00	-	0 0	0 0	0 0
10 Nov	1540.50	80 ₹ 28,000	-3.8 -1330.00	-	0 0	0 0	0 0
7 Nov	1512.40	80 ₹ 28,000	-3.8 -1330.00	-	0 0	0 0	0 0
6 Nov	1526.40	80 ₹ 28,000	-3.8 -1330.00	-	0 0	0 0	0 0
4 Nov	1529.10	80 ₹ 28,000	-3.8 -1330.00	-	0 0	0 0	0 0
3 Nov	1543.50	80 ₹ 28,000	-3.8 -1330.00	-	0 0	0 0	0 0
31 Oct	1541.50	80 ₹ 28,000	-3.8 -1330.00	-	0 0	0 0	0 0
30 Oct	1549.80	80 ₹ 28,000	-3.8 -1330.00	-	0 0	0 0	0 0
29 Oct	1557.30	80 ₹ 28,000	-3.8 -1330.00	-	0 0	0 0	0 0
28 Oct	1522.10	80 ₹ 28,000	-3.8 -1330.00	-	0 0	0 0	0 0
27 Oct	1533.50	80 ₹ 28,000	-3.8 -1330.00	-	0 0	0 0	0 0
24 Oct	1523.80	80 ₹ 28,000	-3.8 -1330.00	-	0 0	0 0	0 0
23 Oct	1523.90	80 ₹ 28,000	-3.8 -1330.00	-	0 0	0 0	0 0
21 Oct	1486.00	80 ₹ 28,000	-3.8 -1330.00	-	0 0	0 0	0 0
20 Oct	1495.40	80 ₹ 28,000	-3.8 -1330.00	-	0 0	0 0	0 0
17 Oct	1486.20	80 ₹ 28,000	-3.8 -1330.00	-	0 0	0 0	0 0
16 Oct	1515.00	80 ₹ 28,000	-3.8 -1330.00	-	0 0	0 0	0 0
15 Oct	1495.70	80 ₹ 28,000	-3.8 -1330.00	-	0 0	0 0	0 0

14 Oct	1495.40	80 ₹ 28,000	-3.8 -1330.00	-	0 0	0 0	0 0
13 Oct	1494.70	80 ₹ 28,000	-3.8 -1330.00	-	0 0	0 0	0 0
10 Oct	1495.50	80 ₹ 28,000	-3.8 -1330.00	-	0 0	0 0	0 0
9 Oct	1486.50	80 ₹ 28,000	-3.8 -1330.00	-	0 0	0 0	0 0
8 Oct	1453.20	80 ₹ 28,000	-3.8 -1330.00	-	0 0	1 350	0 0
7 Oct	1433.40	80 ₹ 28,000	-3.8 -1330.00	13.63	1 350	0 0	0 0
6 Oct	1417.70	83.8 ₹ 29,330	0 0.00	-	0 0	0 0	0 0
3 Oct	1393.50	83.8 ₹ 29,330	0 0.00	-	0 0	0 0	0 0

For Hcl Technologies Ltd - strike price 1400 expiring on 30DEC2025

Delta for 1400 CE is -

Historical price for 1400 CE is as follows

On 9 Dec HCLTECH was trading at 1657.60. The strike last trading price was 241.5, which was 9.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec HCLTECH was trading at 1688.60. The strike last trading price was 241.5, which was 9.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33

On 5 Dec HCLTECH was trading at 1683.00. The strike last trading price was 241.5, which was 9.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec HCLTECH was trading at 1654.60. The strike last trading price was 241.5, which was 9.5 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 0

On 3 Dec HCLTECH was trading at 1640.50. The strike last trading price was 241.5, which was 9.5 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 33

On 2 Dec HCLTECH was trading at 1635.50. The strike last trading price was 232, which was -2.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec HCLTECH was trading at 1642.90. The strike last trading price was 232, which was -2.5 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 0

On 28 Nov HCLTECH was trading at 1624.20. The strike last trading price was 232, which was -2.5 lower than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 34

On 27 Nov HCLTECH was trading at 1629.00. The strike last trading price was 235, which was 7 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 40

On 26 Nov HCLTECH was trading at 1617.90. The strike last trading price was 228, which was 18 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 35

On 25 Nov HCLTECH was trading at 1601.10. The strike last trading price was 210, which was -13.65 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 32

On 24 Nov HCLTECH was trading at 1610.40. The strike last trading price was 220.5, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 26

On 21 Nov HCLTECH was trading at 1608.00. The strike last trading price was 219, which was -39.4 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 20

On 20 Nov HCLTECH was trading at 1645.40. The strike last trading price was 260, which was 59.85 higher than the previous day. The implied volatity was 22.04, the open interest changed by 0 which decreased total open position to 4

On 19 Nov HCLTECH was trading at 1662.60. The strike last trading price was 200.15, which was 120.15 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 18 Nov HCLTECH was trading at 1595.20. The strike last trading price was 200.15, which was 120.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 17 Nov HCLTECH was trading at 1606.40. The strike last trading price was 80, which was -3.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov HCLTECH was trading at 1594.60. The strike last trading price was 80, which was -3.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov HCLTECH was trading at 1598.50. The strike last trading price was 80, which was -3.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov HCLTECH was trading at 1594.00. The strike last trading price was 80, which was -3.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov HCLTECH was trading at 1570.00. The strike last trading price was 80, which was -3.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov HCLTECH was trading at 1540.50. The strike last trading price was 80, which was -3.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov HCLTECH was trading at 1512.40. The strike last trading price was 80, which was -3.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov HCLTECH was trading at 1526.40. The strike last trading price was 80, which was -3.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov HCLTECH was trading at 1529.10. The strike last trading price was 80, which was -3.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov HCLTECH was trading at 1543.50. The strike last trading price was 80, which was -3.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct HCLTECH was trading at 1541.50. The strike last trading price was 80, which was -3.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct HCLTECH was trading at 1549.80. The strike last trading price was 80, which was -3.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct HCLTECH was trading at 1557.30. The strike last trading price was 80, which was -3.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct HCLTECH was trading at 1522.10. The strike last trading price was 80, which was -3.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct HCLTECH was trading at 1533.50. The strike last trading price was 80, which was -3.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct HCLTECH was trading at 1523.80. The strike last trading price was 80, which was -3.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct HCLTECH was trading at 1523.90. The strike last trading price was 80, which was -3.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct HCLTECH was trading at 1486.00. The strike last trading price was 80, which was -3.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct HCLTECH was trading at 1495.40. The strike last trading price was 80, which was -3.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct HCLTECH was trading at 1486.20. The strike last trading price was 80, which was -3.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct HCLTECH was trading at 1515.00. The strike last trading price was 80, which was -3.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct HCLTECH was trading at 1495.70. The strike last trading price was 80, which was -3.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct HCLTECH was trading at 1495.40. The strike last trading price was 80, which was -3.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct HCLTECH was trading at 1494.70. The strike last trading price was 80, which was -3.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct HCLTECH was trading at 1495.50. The strike last trading price was 80, which was -3.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct HCLTECH was trading at 1486.50. The strike last trading price was 80, which was -3.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct HCLTECH was trading at 1453.20. The strike last trading price was 80, which was -3.8 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 7 Oct HCLTECH was trading at 1433.40. The strike last trading price was 80, which was -3.8 lower than the previous day. The implied volatity was 13.63, the open interest changed by 0 which decreased total open position to 0

On 6 Oct HCLTECH was trading at 1417.70. The strike last trading price was 83.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct HCLTECH was trading at 1393.50. The strike last trading price was 83.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

HCLTECH 30DEC2025 1400 PE
Delta: -0.00 Vega: 0.02 Theta: -0.01 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	1657.60	0.05 ₹ 17.5	0 0.00	25.18	27 9,450	0 0	469 1,64,150
8 Dec	1688.60	0.05 ₹ 17.5	0 0.00	26.79	8 2,800	0 0	469 1,64,150
5 Dec	1683.00	0.05 ₹ 17.5	-0.1 -35.00	24.82	47 16,450	-2 -700	469 1,64,150
4 Dec	1654.60	0.15 ₹ 52.5	0 0.00	-	611 2,13,850	-447 -1,56,450	471 1,64,850
3 Dec	1640.50	0.15 ₹ 52.5	-0.1 -35.00	23.52	106 37,100	-12 -4,200	918 3,21,300
2 Dec	1635.50	0.25 ₹ 87.5	-0.15 -52.50	24.18	94 32,900	-18 -6,300	930 3,25,500
1 Dec	1642.90	0.4 ₹ 140	-0.05 -17.50	25.67	38 13,300	-11 -3,850	948 3,31,800
28 Nov	1624.20	0.45 ₹ 157.5	-0.2 -70.00	23.31	21 7,350	-11 -3,850	959 3,35,650
27 Nov	1629.00	0.7 ₹ 245	-0.15 -52.50	25.30	117 40,950	-18 -6,300	970 3,39,500
26 Nov	1617.90	0.8 ₹ 280	-1.65 -577.50	24.63	988 3,45,800	842 2,94,700	988 3,45,800
25 Nov	1601.10	2.4 ₹ 840	0.55 192.50	27.33	102 35,700	36 12,600	145 50,750
24 Nov	1610.40	1.85 ₹ 647.5	-0.4 -140.00	26.86	49 17,150	10 3,500	108 37,800
21 Nov	1608.00	2.2 ₹ 770	0.65 227.50	26.49	24 8,400	5 1,750	98 34,300
20 Nov	1645.40	1.55 ₹ 542.5	0.15 52.50	27.45	22 7,700	-3 -1,050	93 32,550
19 Nov	1662.60	1.4 ₹ 490	-1 -350.00	28.04	22 7,700	-4 -1,400	93 32,550
18 Nov	1595.20	2.4 ₹ 840	-0.2 -70.00	24.67	63 22,050	19 6,650	97 33,950
17 Nov	1606.40	2.6 ₹ 910	-0.65 -227.50	25.92	7 2,450	1 350	78 27,300
14 Nov	1594.60	3.25 ₹ 1,137.5	0.35 122.50	25.62	11 3,850	0 0	72 25,200
13 Nov	1598.50	2.9 ₹ 1,015	-0.65 -227.50	24.92	7 2,450	-3 -1,050	72 25,200
12 Nov	1594.00	3.55 ₹ 1,242.5	-2.3 -805.00	25.44	32 11,200	-9 -3,150	75 26,250
11 Nov	1570.00	5.85 ₹ 2,047.5	-0.7 -245.00	26.05	7 2,450	6 2,100	83 29,050
10 Nov	1540.50	6.55 ₹ 2,292.5	-3.8 -1330.00	23.87	30 10,500	-8 -2,800	77 26,950
7 Nov	1512.40	10.1 ₹ 3,535	2 700.00	23.21	46 16,100	9 3,150	84 29,400
6 Nov	1526.40	8.1 ₹ 2,835	-0.7 -245.00	22.90	13 4,550	9 3,150	73 25,550
4 Nov	1529.10	8.8 ₹ 3,080	1.2 420.00	23.15	23 8,050	6 2,100	64 22,400
3 Nov	1543.50	7.6 ₹ 2,660	-0.15 -52.50	23.82	10 3,500	7 2,450	56 19,600
31 Oct	1541.50	7.75 ₹ 2,712.5	0.45 157.50	-	21 7,350	15 5,250	48 16,800
30 Oct	1549.80	7.3 ₹ 2,555	-0.25 -87.50	23.19	3 1,050	1 350	31 10,850
29 Oct	1557.30	7.5 ₹ 2,625	-3.4 -1190.00	24.07	13 4,550	-1 -350	30 10,500
28 Oct	1522.10	10.9 ₹ 3,815	1.25 437.50	23.39	1 350	0 0	30 10,500
27 Oct	1533.50	9.65 ₹ 3,377.5	-1.35 -472.50	23.54	2 700	0 0	30 10,500
24 Oct	1523.80	11 ₹ 3,850	0.25 87.50	23.21	1 350	0 0	29 10,150
23 Oct	1523.90	11 ₹ 3,850	-7.3 -2555.00	22.73	31 10,850	4 1,400	29 10,150
21 Oct	1486.00	18.3 ₹ 6,405	2.2 770.00	23.31	3 1,050	0 0	25 8,750
20 Oct	1495.40	16.1 ₹ 5,635	-1.9 -665.00	23.00	2 700	-1 -350	25 8,750
17 Oct	1486.20	18 ₹ 6,300	-2.55 -892.50	22.67	2 700	0 0	26 9,100
16 Oct	1515.00	20.55 ₹ 7,192.5	-0.85 -297.50	-	0 0	1 350	0 0
15 Oct	1495.70	20.55 ₹ 7,192.5	-0.85 -297.50	-	1 350	0 0	25 8,750
14 Oct	1495.40	21.4 ₹ 7,490	5.45 1907.50	24.71	28 9,800	24 8,400	25 8,750
13 Oct	1494.70	15.95 ₹ 5,582.5	-61.55 -21542.50	21.97	1 350	0 0	0 0
10 Oct	1495.50	77.5 ₹ 27,125	0 0.00	-	0 0	0 0	0 0
9 Oct	1486.50	77.5 ₹ 27,125	0 0.00	4.45	0 0	0 0	0 0
8 Oct	1453.20	77.5 ₹ 27,125	0 0.00	3.27	0 0	0 0	0 0
7 Oct	1433.40	77.5 ₹ 27,125	0 0.00	-	0 0	0 0	0 0
6 Oct	1417.70	77.5 ₹ 27,125	0 0.00	-	0 0	0 0	0 0
3 Oct	1393.50	77.5 ₹ 27,125	0 0.00	1.09	0 0	0 0	0 0

For Hcl Technologies Ltd - strike price 1400 expiring on 30DEC2025

Delta for 1400 PE is -0.00

Historical price for 1400 PE is as follows

On 9 Dec HCLTECH was trading at 1657.60. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 25.18, the open interest changed by 0 which decreased total open position to 469

On 8 Dec HCLTECH was trading at 1688.60. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 26.79, the open interest changed by 0 which decreased total open position to 469

On 5 Dec HCLTECH was trading at 1683.00. The strike last trading price was 0.05, which was -0.1 lower than the previous day. The implied volatity was 24.82, the open interest changed by -2 which decreased total open position to 469

On 4 Dec HCLTECH was trading at 1654.60. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -447 which decreased total open position to 471

On 3 Dec HCLTECH was trading at 1640.50. The strike last trading price was 0.15, which was -0.1 lower than the previous day. The implied volatity was 23.52, the open interest changed by -12 which decreased total open position to 918

On 2 Dec HCLTECH was trading at 1635.50. The strike last trading price was 0.25, which was -0.15 lower than the previous day. The implied volatity was 24.18, the open interest changed by -18 which decreased total open position to 930

On 1 Dec HCLTECH was trading at 1642.90. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was 25.67, the open interest changed by -11 which decreased total open position to 948

On 28 Nov HCLTECH was trading at 1624.20. The strike last trading price was 0.45, which was -0.2 lower than the previous day. The implied volatity was 23.31, the open interest changed by -11 which decreased total open position to 959

On 27 Nov HCLTECH was trading at 1629.00. The strike last trading price was 0.7, which was -0.15 lower than the previous day. The implied volatity was 25.30, the open interest changed by -18 which decreased total open position to 970

On 26 Nov HCLTECH was trading at 1617.90. The strike last trading price was 0.8, which was -1.65 lower than the previous day. The implied volatity was 24.63, the open interest changed by 842 which increased total open position to 988

On 25 Nov HCLTECH was trading at 1601.10. The strike last trading price was 2.4, which was 0.55 higher than the previous day. The implied volatity was 27.33, the open interest changed by 36 which increased total open position to 145

On 24 Nov HCLTECH was trading at 1610.40. The strike last trading price was 1.85, which was -0.4 lower than the previous day. The implied volatity was 26.86, the open interest changed by 10 which increased total open position to 108

On 21 Nov HCLTECH was trading at 1608.00. The strike last trading price was 2.2, which was 0.65 higher than the previous day. The implied volatity was 26.49, the open interest changed by 5 which increased total open position to 98

On 20 Nov HCLTECH was trading at 1645.40. The strike last trading price was 1.55, which was 0.15 higher than the previous day. The implied volatity was 27.45, the open interest changed by -3 which decreased total open position to 93

On 19 Nov HCLTECH was trading at 1662.60. The strike last trading price was 1.4, which was -1 lower than the previous day. The implied volatity was 28.04, the open interest changed by -4 which decreased total open position to 93

On 18 Nov HCLTECH was trading at 1595.20. The strike last trading price was 2.4, which was -0.2 lower than the previous day. The implied volatity was 24.67, the open interest changed by 19 which increased total open position to 97

On 17 Nov HCLTECH was trading at 1606.40. The strike last trading price was 2.6, which was -0.65 lower than the previous day. The implied volatity was 25.92, the open interest changed by 1 which increased total open position to 78

On 14 Nov HCLTECH was trading at 1594.60. The strike last trading price was 3.25, which was 0.35 higher than the previous day. The implied volatity was 25.62, the open interest changed by 0 which decreased total open position to 72

On 13 Nov HCLTECH was trading at 1598.50. The strike last trading price was 2.9, which was -0.65 lower than the previous day. The implied volatity was 24.92, the open interest changed by -3 which decreased total open position to 72

On 12 Nov HCLTECH was trading at 1594.00. The strike last trading price was 3.55, which was -2.3 lower than the previous day. The implied volatity was 25.44, the open interest changed by -9 which decreased total open position to 75

On 11 Nov HCLTECH was trading at 1570.00. The strike last trading price was 5.85, which was -0.7 lower than the previous day. The implied volatity was 26.05, the open interest changed by 6 which increased total open position to 83

On 10 Nov HCLTECH was trading at 1540.50. The strike last trading price was 6.55, which was -3.8 lower than the previous day. The implied volatity was 23.87, the open interest changed by -8 which decreased total open position to 77

On 7 Nov HCLTECH was trading at 1512.40. The strike last trading price was 10.1, which was 2 higher than the previous day. The implied volatity was 23.21, the open interest changed by 9 which increased total open position to 84

On 6 Nov HCLTECH was trading at 1526.40. The strike last trading price was 8.1, which was -0.7 lower than the previous day. The implied volatity was 22.90, the open interest changed by 9 which increased total open position to 73

On 4 Nov HCLTECH was trading at 1529.10. The strike last trading price was 8.8, which was 1.2 higher than the previous day. The implied volatity was 23.15, the open interest changed by 6 which increased total open position to 64

On 3 Nov HCLTECH was trading at 1543.50. The strike last trading price was 7.6, which was -0.15 lower than the previous day. The implied volatity was 23.82, the open interest changed by 7 which increased total open position to 56

On 31 Oct HCLTECH was trading at 1541.50. The strike last trading price was 7.75, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 48

On 30 Oct HCLTECH was trading at 1549.80. The strike last trading price was 7.3, which was -0.25 lower than the previous day. The implied volatity was 23.19, the open interest changed by 1 which increased total open position to 31

On 29 Oct HCLTECH was trading at 1557.30. The strike last trading price was 7.5, which was -3.4 lower than the previous day. The implied volatity was 24.07, the open interest changed by -1 which decreased total open position to 30

On 28 Oct HCLTECH was trading at 1522.10. The strike last trading price was 10.9, which was 1.25 higher than the previous day. The implied volatity was 23.39, the open interest changed by 0 which decreased total open position to 30

On 27 Oct HCLTECH was trading at 1533.50. The strike last trading price was 9.65, which was -1.35 lower than the previous day. The implied volatity was 23.54, the open interest changed by 0 which decreased total open position to 30

On 24 Oct HCLTECH was trading at 1523.80. The strike last trading price was 11, which was 0.25 higher than the previous day. The implied volatity was 23.21, the open interest changed by 0 which decreased total open position to 29

On 23 Oct HCLTECH was trading at 1523.90. The strike last trading price was 11, which was -7.3 lower than the previous day. The implied volatity was 22.73, the open interest changed by 4 which increased total open position to 29

On 21 Oct HCLTECH was trading at 1486.00. The strike last trading price was 18.3, which was 2.2 higher than the previous day. The implied volatity was 23.31, the open interest changed by 0 which decreased total open position to 25

On 20 Oct HCLTECH was trading at 1495.40. The strike last trading price was 16.1, which was -1.9 lower than the previous day. The implied volatity was 23.00, the open interest changed by -1 which decreased total open position to 25

On 17 Oct HCLTECH was trading at 1486.20. The strike last trading price was 18, which was -2.55 lower than the previous day. The implied volatity was 22.67, the open interest changed by 0 which decreased total open position to 26

On 16 Oct HCLTECH was trading at 1515.00. The strike last trading price was 20.55, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 15 Oct HCLTECH was trading at 1495.70. The strike last trading price was 20.55, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25

On 14 Oct HCLTECH was trading at 1495.40. The strike last trading price was 21.4, which was 5.45 higher than the previous day. The implied volatity was 24.71, the open interest changed by 24 which increased total open position to 25

On 13 Oct HCLTECH was trading at 1494.70. The strike last trading price was 15.95, which was -61.55 lower than the previous day. The implied volatity was 21.97, the open interest changed by 0 which decreased total open position to 0

On 10 Oct HCLTECH was trading at 1495.50. The strike last trading price was 77.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct HCLTECH was trading at 1486.50. The strike last trading price was 77.5, which was 0 lower than the previous day. The implied volatity was 4.45, the open interest changed by 0 which decreased total open position to 0

On 8 Oct HCLTECH was trading at 1453.20. The strike last trading price was 77.5, which was 0 lower than the previous day. The implied volatity was 3.27, the open interest changed by 0 which decreased total open position to 0

On 7 Oct HCLTECH was trading at 1433.40. The strike last trading price was 77.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct HCLTECH was trading at 1417.70. The strike last trading price was 77.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct HCLTECH was trading at 1393.50. The strike last trading price was 77.5, which was 0 lower than the previous day. The implied volatity was 1.09, the open interest changed by 0 which decreased total open position to 0

Related Pages for HCLTECH

HCLTECH

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD