[--[65.84.65.76]--]
360ONE logo
360ONE
1110.6
1.35 (0.12%)
3
3MINDIA
31575
95 (0.3%)
A
AADHARHFC
495.75
15.2 (3.16%)
A
AARTIDRUGS
361.8
-3.4 (-0.93%)
A
AARTIIND
452
6.35 (1.42%)
A
AARTIPHARM
703.5
27.35 (4.04%)
A
AAVAS
1395.8
40 (2.95%)
ABB logo
ABB
7260.5
102.5 (1.43%)
A
ABBOTINDIA
25445
-105 (-0.41%)
ABCAPITAL logo
ABCAPITAL
344.35
2.75 (0.81%)
A
ABDL
566.85
-6.55 (-1.14%)
A
ABFRL
64.44
-0.34 (-0.52%)
A
ABLBL
106.13
1.4 (1.34%)
A
ABREL
1425.2
21.6 (1.54%)
A
ABSLAMC
1039.1
-27.6 (-2.59%)
A
ACC
1436.9
8.1 (0.57%)
A
ACE
913.8
9.25 (1.02%)
A
ACI
601
1.45 (0.24%)
A
ACMESOLAR
296.4
-2.65 (-0.89%)
A
ACUTAAS
2381.3
-29.4 (-1.22%)
ADANIENSOL logo
ADANIENSOL
1265.15
5.75 (0.46%)
ADANIENT logo
ADANIENT
2223.9
-5.7 (-0.26%)
ADANIGREEN logo
ADANIGREEN
1150
-2.7 (-0.23%)
ADANIPORTS logo
ADANIPORTS
1596.3
17.9 (1.13%)
ADANIPOWER logo
ADANIPOWER
202.93
2.1 (1.05%)
A
ADVENZYMES
299.4
0.55 (0.18%)
A
AEGISLOG
730.35
-10.15 (-1.37%)
A
AEGISVOPAK
198.48
1.31 (0.66%)
A
AEQUS
190.75
-3.84 (-1.97%)
A
AETHER
1180.1
-5.3 (-0.45%)
A
AFCONS
333.95
-0.35 (-0.1%)
A
AFFLE
1465
20.1 (1.39%)
A
AGARWALEYE
457.05
6.2 (1.38%)
A
AHLUCONT
867
33.7 (4.04%)
A
AIAENG
4010
8.8 (0.22%)
A
AIIL
470.5
4 (0.86%)
A
AJANTPHARM
2786.4
5.1 (0.18%)
A
AKUMS
533.55
0.25 (0.05%)
A
AKZOINDIA
2986.8
11.1 (0.37%)
A
ALIVUS
1070
1.95 (0.18%)
ALKEM logo
ALKEM
5695.5
53.5 (0.95%)
A
ALKYLAMINE
1461.3
53.7 (3.82%)
A
ALOKINDS
13.95
0.21 (1.53%)
A
ALUMINI
365.8
1 (0.27%)
A
ALUMINIUM
366.3
1.3 (0.36%)
AMBER logo
AMBER
7865
-115.5 (-1.45%)
AMBUJACEM logo
AMBUJACEM
456.8
1.9 (0.42%)
A
ANANDRATHI
3647
-16.9 (-0.46%)
A
ANANTRAJ
516
9.2 (1.82%)
ANGELONE logo
ANGELONE
323.98
4.82 (1.51%)
A
ANTHEM
740
15.8 (2.18%)
A
ANUP
2029
0.7 (0.03%)
A
ANURAS
1323.9
14.9 (1.14%)
A
APARINDS
11756.5
-220.5 (-1.84%)
APLAPOLLO logo
APLAPOLLO
2106.3
-37.6 (-1.75%)
A
APLLTD
763.75
6.25 (0.83%)
A
APOLLO
287.77
-1.52 (-0.53%)
APOLLOHOSP logo
APOLLOHOSP
7745
88 (1.15%)
A
APOLLOTYRE
441.85
0.45 (0.1%)
A
APTUS
257.9
12.83 (5.24%)
A
ARE&M
771.6
6.35 (0.83%)
A
ARVIND
388.5
3.3 (0.86%)
A
ARVINDFASN
475.05
8.75 (1.88%)
A
ASAHIINDIA
855.6
11.9 (1.41%)
A
ASHAPURMIN
623.6
23.65 (3.94%)
A
ASHOKA
136.2
2.04 (1.52%)
ASHOKLEY logo
ASHOKLEY
176.81
0.85 (0.48%)
ASIANPAINT logo
ASIANPAINT
2541.9
25.1 (1%)
A
ASKAUTOLTD
437.7
-0.55 (-0.13%)
A
ASTERDM
683.45
3.95 (0.58%)
ASTRAL logo
ASTRAL
1584.2
-7.2 (-0.45%)
A
ASTRAMICRO
1112.05
47.5 (4.46%)
A
ATGL
615.45
-4.9 (-0.79%)
A
ATHERENERG
898
8.55 (0.96%)
A
ATLANTAELE
1377.8
-8.1 (-0.58%)
A
ATUL
6601
65 (0.99%)
AUBANK logo
AUBANK
1038
40.35 (4.04%)
A
AURIONPRO
897.7
-1.45 (-0.16%)
AUROPHARMA logo
AUROPHARMA
1392.6
24.8 (1.81%)
A
AVALON
1085.65
8.75 (0.81%)
A
AVANTIFEED
1473.5
-29.9 (-1.99%)
A
AVL
510
-2.1 (-0.41%)
A
AWFIS
348.83
1.71 (0.49%)
A
AWL
188.39
3.77 (2.04%)
AXISBANK logo
AXISBANK
1378.6
23.9 (1.76%)
A
AXISCADES
1910
54.6 (2.94%)
A
AZAD
1862.8
-30.5 (-1.61%)
BAJAJ-AUTO logo
BAJAJ-AUTO
9797
-6 (-0.06%)
B
BAJAJELEC
397.55
0.2 (0.05%)
BAJAJFINSV logo
BAJAJFINSV
1850.7
20.1 (1.1%)
B
BAJAJHFL
91.2
1.67 (1.87%)
BAJAJHLDNG logo
BAJAJHLDNG
10378.5
-9.5 (-0.09%)
BAJFINANCE logo
BAJFINANCE
941.8
24.05 (2.62%)
B
BALAMINES
1201
51.25 (4.46%)
B
BALKRISIND
2306.6
24.6 (1.08%)
B
BALRAMCHIN
511.8
-3.9 (-0.76%)
B
BALUFORGE
475.3
4.15 (0.88%)
B
BANCOINDIA
613.15
-0.2 (-0.03%)
BANDHANBNK logo
BANDHANBNK
176.37
0.94 (0.54%)
BANKBARODA logo
BANKBARODA
284.1
3.09 (1.1%)
BANKEX logo
BANKEX
64736.14
1003.37 (1.57%)
BANKINDIA logo
BANKINDIA
150.31
2 (1.35%)
BANKNIFTY logo
BANKNIFTY
57422.85
840.5 (1.49%)
B
BATAINDIA
762.8
5.05 (0.67%)
B
BAYERCROP
4825.8
-27.5 (-0.57%)
B
BBOX
529.8
3.25 (0.62%)
B
BBTC
1536
25.1 (1.66%)
BDL logo
BDL
1379
9.2 (0.67%)
B
BECTORFOOD
202.95
10.2 (5.29%)
BEL logo
BEL
451.65
-5.9 (-1.29%)
B
BELRISE
219.26
-2.92 (-1.31%)
B
BEML
1771.5
27.3 (1.57%)
B
BERGEPAINT
480.5
-3.45 (-0.71%)
BHARATFORG logo
BHARATFORG
1899.1
32.9 (1.76%)
BHARTIARTL logo
BHARTIARTL
1854.6
8.5 (0.46%)
B
BHARTIHEXA
1560.9
27.3 (1.78%)
BHEL logo
BHEL
332.64
7.01 (2.15%)
B
BIKAJI
656.65
2.55 (0.39%)
BIOCON logo
BIOCON
361.8
2.75 (0.77%)
B
BIRLACORPN
946.2
-13.65 (-1.42%)
B
BLACKBUCK
622.2
4.3 (0.7%)
B
BLS
293.33
0.81 (0.28%)
B
BLUEDART
5476.6
-26.3 (-0.48%)
B
BLUEJET
416
3.65 (0.89%)
BLUESTARCO logo
BLUESTARCO
1864.7
-24.3 (-1.29%)
B
BLUESTONE
547.35
11 (2.05%)
B
BORORENEW
512
19.6 (3.98%)
BOSCHLTD logo
BOSCHLTD
38125
335 (0.89%)
BPCL logo
BPCL
318.25
2.2 (0.7%)
B
BRIGADE
790
14.3 (1.84%)
BRITANNIA logo
BRITANNIA
5817
117 (2.05%)
BSE logo
BSE
3519.8
49.1 (1.41%)
B
BSOFT
394.75
13.15 (3.45%)
C
CAMPUS
251
-2.22 (-0.88%)
CAMS logo
CAMS
748.75
-0.5 (-0.07%)
CANBK logo
CANBK
144.59
1.85 (1.3%)
C
CANFINHOME
885.5
14.9 (1.71%)
C
CANHLIFE
142.8
-7.76 (-5.15%)
C
CAPILLARY
556.1
-7.05 (-1.25%)
C
CAPLIPOINT
1743.7
-10.5 (-0.6%)
C
CARBORUNIV
930.95
-10.2 (-1.08%)
C
CARDAMOM
2984
0 (0%)
C
CARTRADE
1765.6
-4.8 (-0.27%)
C
CASTROLIND
181.73
-0.44 (-0.24%)
C
CCAVENUE
14.7
-0.08 (-0.54%)
C
CCL
1109
23.1 (2.13%)
CDSL logo
CDSL
1361.9
-8.4 (-0.61%)
C
CEATLTD
3805.9
6.5 (0.17%)
C
CELLO
427.95
3.7 (0.87%)
C
CEMPRO
645.45
7.9 (1.24%)
C
CENTRALBK
36.32
0.59 (1.65%)
C
CENTURYPLY
766.3
22.75 (3.06%)
C
CERA
5287.6
-18.8 (-0.35%)
C
CESC
179.37
-0.05 (-0.03%)
C
CGCL
181
-4 (-2.16%)
CGPOWER logo
CGPOWER
806.45
10.75 (1.35%)
C
CHALET
801.35
13.85 (1.76%)
C
CHAMBLFERT
451.3
0.55 (0.12%)
C
CHENNPETRO
1019.35
11.8 (1.17%)
C
CHOICEIN
726.15
3.5 (0.48%)
CHOLAFIN logo
CHOLAFIN
1588.1
18.8 (1.2%)
C
CHOLAHLDNG
1575
-33.8 (-2.1%)
C
CIEINDIA
492.9
6.8 (1.4%)
C
CIGNITITEC
1271.1
7.8 (0.62%)
CIPLA logo
CIPLA
1232.3
2.8 (0.23%)
C
CLEAN
751.35
8.65 (1.16%)
C
CMSINFO
312.2
-5.7 (-1.79%)
COALINDIA logo
COALINDIA
443.15
1.4 (0.32%)
COCHINSHIP logo
COCHINSHIP
1557.5
12.6 (0.82%)
COFORGE logo
COFORGE
1294.2
6.1 (0.47%)
C
COHANCE
360.6
-8.6 (-2.33%)
COLPAL logo
COLPAL
2088.3
-40.7 (-1.91%)
CONCOR logo
CONCOR
504.2
3.15 (0.63%)
C
CONCORDBIO
1053.2
-13.2 (-1.24%)
COPPER logo
COPPER
1271.5
2.1 (0.17%)
C
COROMANDEL
2062.1
-12.8 (-0.62%)
C
CORONA
1606.9
-91.4 (-5.38%)
C
COTTON
28510
0 (0%)
C
COTTONOIL
1300
0 (0%)
C
CPPLUS
2239.4
-34.4 (-1.51%)
C
CRAFTSMAN
7661.5
-60 (-0.78%)
C
CRAMC
280.38
3.09 (1.11%)
C
CREDITACC
1266.9
13.1 (1.04%)
C
CRISIL
4365.6
30.3 (0.7%)
C
CRIZAC
230.21
1.57 (0.69%)
CROMPTON logo
CROMPTON
258.6
-2.62 (-1%)
CRUDEOIL logo
CRUDEOIL
8136
-48 (-0.59%)
CRUDEOILM logo
CRUDEOILM
8140
-42 (-0.51%)
C
CSBBANK
402.5
12.1 (3.1%)
C
CUB
264.98
-0.77 (-0.29%)
CUMMINSIND logo
CUMMINSIND
5115.1
-85.2 (-1.64%)
C
CUPID
109.94
4.52 (4.29%)
C
CYIENT
956.85
8.8 (0.93%)
DABUR logo
DABUR
450.7
9 (2.04%)
DALBHARAT logo
DALBHARAT
1990.2
8.4 (0.42%)
D
DATAMATICS
727
-0.45 (-0.06%)
D
DATAPATTNS
3525
57.4 (1.66%)
D
DBCORP
214.18
1.35 (0.63%)
D
DBL
450.55
1.1 (0.24%)
D
DBREALTY
108.05
1.56 (1.46%)
D
DCBBANK
195.99
2.51 (1.3%)
D
DCMSHRIRAM
1199.8
0.2 (0.02%)
D
DEEPAKFERT
1264
34.95 (2.84%)
D
DEEPAKNTR
1643.5
108.1 (7.04%)
DELHIVERY logo
DELHIVERY
472.6
8.1 (1.74%)
D
DEVYANI
110.95
4.25 (3.98%)
D
DIACABS
161.63
0.87 (0.54%)
DIVISLAB logo
DIVISLAB
6290
10 (0.16%)
DIXON logo
DIXON
11290.5
79.5 (0.71%)
DLF logo
DLF
607.5
11.1 (1.86%)
DMART logo
DMART
4581.1
-24.1 (-0.52%)
D
DOMS
2401.7
36.9 (1.56%)
DRREDDY logo
DRREDDY
1220.5
-12.1 (-0.98%)
D
DYNAMATECH
10607.5
467.5 (4.61%)
E
ECLERX
1569.2
-50.6 (-3.12%)
E
EDELWEISS
118.09
0.74 (0.63%)
EICHERMOT logo
EICHERMOT
7265.5
22.5 (0.31%)
E
EIDPARRY
850.75
-0.05 (-0.01%)
E
EIEL
208.85
2.61 (1.27%)
E
EIHOTEL
339.8
7.3 (2.2%)
E
ELECDMBL
4980
7 (0.14%)
E
ELECON
470.65
35.1 (8.06%)
E
ELECTCAST
77.75
-0.61 (-0.78%)
E
ELGIEQUIP
542.25
-9.7 (-1.76%)
E
ELLEN
253.01
-1.49 (-0.59%)
E
EMAMILTD
449.4
4.2 (0.94%)
E
EMCURE
1594.8
-37.8 (-2.32%)
E
EMIL
108.1
2.84 (2.7%)
E
EMMVEE
260.87
-0.32 (-0.12%)
E
ENDURANCE
2389.9
31.8 (1.35%)
E
ENGINERSIN
242.86
0.8 (0.33%)
E
ENRIN
3225
86.6 (2.76%)
E
ENTERO
1262.2
-9.7 (-0.76%)
E
EPL
231
-5.24 (-2.22%)
E
EQUITASBNK
65.03
1.11 (1.74%)
E
ERIS
1365
-67.4 (-4.71%)
E
ESCORTS
3358.2
42.2 (1.27%)
ETERNAL logo
ETERNAL
259.31
4.43 (1.74%)
E
ETHOSLTD
2483.7
138.5 (5.91%)
E
EUREKAFORB
500.05
-2.65 (-0.53%)
EXIDEIND logo
EXIDEIND
333.55
3.85 (1.17%)
F
FACT
908.45
17.4 (1.95%)
FEDERALBNK logo
FEDERALBNK
296.25
1.9 (0.65%)
F
FEDFINA
148.37
-0.29 (-0.2%)
F
FIEMIND
2275.9
25.4 (1.13%)
F
FINCABLES
954.05
7.5 (0.79%)
FINNIFTY logo
FINNIFTY
26864.9
327.8 (1.24%)
F
FINPIPE
175.08
1.26 (0.72%)
F
FIRSTCRY
254.76
1.57 (0.62%)
F
FIVESTAR
505.65
35.2 (7.48%)
F
FLUOROCHEM
3266.5
-5.3 (-0.16%)
F
FORCEMOT
21890
-35 (-0.16%)
FORTIS logo
FORTIS
919
28.1 (3.15%)
F
FSL
230.67
-2.37 (-1.02%)
G
GABRIEL
1018
0.15 (0.01%)
G
GAEL
155.73
9 (6.13%)
GAIL logo
GAIL
161.22
3.52 (2.23%)
G
GALLANTT
856
-13.05 (-1.5%)
G
GESHIP
1447.5
23.9 (1.68%)
G
GHCL
505
5.05 (1.01%)
G
GICRE
396.35
0.45 (0.11%)
G
GILLETTE
7891.5
32 (0.41%)
G
GLAND
1778.1
-16.5 (-0.92%)
G
GLAXO
2425.5
-4.4 (-0.18%)
GLENMARK logo
GLENMARK
2231.8
1.1 (0.05%)
G
GMDCLTD
691.8
0.55 (0.08%)
G
GMMPFAUDLR
918.3
7.6 (0.83%)
GMRAIRPORT logo
GMRAIRPORT
97.34
-0.11 (-0.11%)
G
GMRP&UI
108.29
0.99 (0.92%)
G
GNFC
483.7
2.45 (0.51%)
GODFRYPHLP logo
GODFRYPHLP
2117.3
-20.5 (-0.96%)
G
GODIGIT
321.95
0.7 (0.22%)
G
GODREJAGRO
606.8
-2.9 (-0.48%)
GODREJCP logo
GODREJCP
1118.15
13.35 (1.21%)
G
GODREJIND
926.5
6.95 (0.76%)
GODREJPROP logo
GODREJPROP
1808.2
48.5 (2.76%)
G
GOKEX
765.7
44.9 (6.23%)
G
GOKULAGRO
210.58
4.53 (2.2%)
GOLD logo
GOLD
153634
-309 (-0.2%)
G
GOLDGUINEA
122676
20 (0.02%)
GOLDM logo
GOLDM
152240
-166 (-0.11%)
G
GOLDPETAL
15365
-7 (-0.05%)
G
GOLDTEN
152469
-102 (-0.07%)
G
GPIL
295.4
-4.65 (-1.55%)
G
GPPL
158.56
0.76 (0.48%)
G
GRANULES
664.6
0.15 (0.02%)
G
GRAPHITE
730.6
18.85 (2.65%)
GRASIM logo
GRASIM
2784.1
24 (0.87%)
G
GRAVITA
1646.5
-1.9 (-0.12%)
G
GREAVESCOT
157.57
-0.31 (-0.2%)
G
GROWW
212.11
16 (8.16%)
G
GRSE
2703
35.2 (1.32%)
G
GRWRHITECH
3926.8
-50.7 (-1.27%)
G
GSFC
174.78
3.24 (1.89%)
G
GSPL
281
5.96 (2.17%)
G
GUJGASLTD
373.8
6.3 (1.71%)
G
GVT&D
4254
21.7 (0.51%)
HAL logo
HAL
4369.5
25 (0.58%)
H
HAPPSTMNDS
378.3
-0.15 (-0.04%)
H
HATHWAY
11.1
0.05 (0.45%)
HAVELLS logo
HAVELLS
1326
23.9 (1.84%)
H
HBLENGINE
783.7
8.3 (1.07%)
H
HCC
19.69
0.45 (2.34%)
H
HCG
574.65
4.5 (0.79%)
HCLTECH logo
HCLTECH
1442.3
14 (0.98%)
H
HDBFS
684.7
14.75 (2.2%)
HDFCAMC logo
HDFCAMC
2794.2
26 (0.94%)
HDFCBANK logo
HDFCBANK
811.4
15.95 (2.01%)
HDFCLIFE logo
HDFCLIFE
614.75
5 (0.82%)
H
HEG
660.45
31.15 (4.95%)
H
HEMIPROP
131.39
1.79 (1.38%)
H
HERITGFOOD
361.5
6.2 (1.75%)
HEROMOTOCO logo
HEROMOTOCO
5265.5
-17 (-0.32%)
H
HEXT
490.25
2.2 (0.45%)
H
HFCL
96.3
3 (3.22%)
H
HGINFRA
627.2
2.6 (0.42%)
HINDALCO logo
HINDALCO
1021.9
6.65 (0.66%)
H
HINDCOPPER
553.65
-2.95 (-0.53%)
HINDPETRO logo
HINDPETRO
385.25
5.75 (1.52%)
HINDUNILVR logo
HINDUNILVR
2282.8
51.3 (2.3%)
HINDZINC logo
HINDZINC
589.65
-0.65 (-0.11%)
H
HOMEFIRST
1175
53 (4.72%)
H
HONASA
347.55
4.8 (1.4%)
H
HONAUT
32605
50 (0.15%)
H
HSCL
508.2
19.2 (3.93%)
HUDCO logo
HUDCO
198.61
-0.79 (-0.4%)
HYUNDAI logo
HYUNDAI
1884.2
-1.8 (-0.1%)
I
ICICIAMC
3508.9
213.2 (6.47%)
ICICIBANK logo
ICICIBANK
1389.7
33.5 (2.47%)
ICICIGI logo
ICICIGI
1843.4
-33.1 (-1.76%)
ICICIPRULI logo
ICICIPRULI
549.75
-8.15 (-1.46%)
I
ICIL
273.27
5.06 (1.89%)
I
IDBI
74.8
0.67 (0.9%)
IDEA logo
IDEA
9.58
0.11 (1.16%)
IDFCFIRSTB logo
IDFCFIRSTB
67.99
0.49 (0.73%)
IEX logo
IEX
126.34
1.35 (1.08%)
I
IFBIND
1126.5
28.5 (2.6%)
I
IFCI
60.57
0.08 (0.13%)
I
IGIL
360.65
3.5 (0.98%)
I
IGL
167.65
1.26 (0.76%)
I
IIFL
476.05
7.3 (1.56%)
I
IIFLCAPS
325.9
15.15 (4.88%)
I
IKS
1438.1
8 (0.56%)
I
IMFA
1501.6
-30.4 (-1.98%)
I
INDGN
486.45
3.95 (0.82%)
INDHOTEL logo
INDHOTEL
666.3
6.8 (1.03%)
I
INDIACEM
418.5
2 (0.48%)
I
INDIAGLYCO
958.25
-0.75 (-0.08%)
I
INDIAMART
2165.3
-19.3 (-0.88%)
INDIANB logo
INDIANB
921.15
-7.15 (-0.77%)
I
INDIASHLTR
817.05
13.55 (1.69%)
INDIGO logo
INDIGO
4704
25.8 (0.55%)
I
INDIGOPNTS
873.15
37.3 (4.46%)
INDUSINDBK logo
INDUSINDBK
858.5
6.55 (0.77%)
INDUSTOWER logo
INDUSTOWER
415.85
10.05 (2.48%)
INFY logo
INFY
1314.4
1.8 (0.14%)
I
INOXGREEN
170.12
9.16 (5.69%)
I
INOXINDIA
1478.5
1.2 (0.08%)
INOXWIND logo
INOXWIND
99.8
2.45 (2.52%)
I
INTELLECT
675.8
-4 (-0.59%)
I
IOB
34.95
0.15 (0.43%)
IOC logo
IOC
147.51
0.64 (0.44%)
I
IONEXCHANG
408.65
12.1 (3.05%)
I
IPCALAB
1472.7
4.1 (0.28%)
I
IRB
21.85
-0.15 (-0.68%)
I
IRCON
152.98
1.49 (0.98%)
I
IRCTC
561.1
-4.1 (-0.73%)
IREDA logo
IREDA
128.91
-1.23 (-0.95%)
IRFC logo
IRFC
103.69
0.67 (0.65%)
ITC logo
ITC
308.35
3.35 (1.1%)
I
ITCHOTELS
165.53
3.39 (2.09%)
I
ITI
294.5
2.59 (0.89%)
I
IXIGO
183.1
5.74 (3.24%)
J
J&KBANK
132.18
0.95 (0.72%)
J
JAIBALAJI
72.09
-1.31 (-1.78%)
J
JAINREC
419.85
0.8 (0.19%)
J
JAMNAAUTO
124.4
-1.71 (-1.36%)
J
JAYNECOIND
98.55
3.21 (3.37%)
J
JBCHEPHARM
1992
0.8 (0.04%)
J
JBMA
626.15
10.5 (1.71%)
J
JINDALSAW
235.95
-4.23 (-1.76%)
JINDALSTEL logo
JINDALSTEL
1289.9
2.2 (0.17%)
JIOFIN logo
JIOFIN
234.5
-2.65 (-1.12%)
J
JKCEMENT
5913.5
182.5 (3.18%)
J
JKLAKSHMI
664
1.2 (0.18%)
J
JKPAPER
360.5
-7 (-1.9%)
J
JKTYRE
423.35
4.3 (1.03%)
J
JLHL
1289.5
3 (0.23%)
J
JMFINANCIL
133.84
0.53 (0.4%)
J
JPPOWER
18.98
-0.1 (-0.52%)
J
JSFB
427.35
44 (11.48%)
J
JSL
789.35
-0.55 (-0.07%)
J
JSLL
675.95
0.25 (0.04%)
J
JSWCEMENT
128.89
-0.56 (-0.43%)
JSWENERGY logo
JSWENERGY
547.9
4.85 (0.89%)
J
JSWINFRA
277.27
-1.23 (-0.44%)
JSWSTEEL logo
JSWSTEEL
1279.4
4.9 (0.38%)
JUBLFOOD logo
JUBLFOOD
469.3
13.15 (2.88%)
J
JUBLINGREA
661.95
-5.4 (-0.81%)
J
JUBLPHARMA
905.45
-0.05 (-0.01%)
J
JUSTDIAL
550.25
3.8 (0.7%)
J
JWL
280.87
1.92 (0.69%)
J
JYOTHYLAB
248.27
5.45 (2.24%)
J
JYOTICNC
759.45
16 (2.15%)
K
KAJARIACER
1196
8.8 (0.74%)
KALYANKJIL logo
KALYANKJIL
415.65
-1.85 (-0.44%)
K
KANSAINER
205.99
1.92 (0.94%)
K
KAPAS
1683
0 (0%)
K
KARURVYSYA
290.25
15.5 (5.64%)
KAYNES logo
KAYNES
4249.9
27.3 (0.65%)
K
KEC
582.1
22.55 (4.03%)
KEI logo
KEI
4842.1
-38.5 (-0.79%)
KFINTECH logo
KFINTECH
997.4
22.3 (2.29%)
K
KIMS
680.3
2.1 (0.31%)
K
KIRLOSBROS
1752.9
16.6 (0.96%)
K
KIRLOSENG
1663.6
23.7 (1.45%)
K
KIRLPNU
1366.9
3.1 (0.23%)
K
KITEX
172.13
4.89 (2.92%)
K
KNRCON
121.02
0.06 (0.05%)
KOTAKBANK logo
KOTAKBANK
382.15
2.95 (0.78%)
K
KPIGREEN
442.55
2 (0.45%)
K
KPIL
1243.2
1.7 (0.14%)
KPITTECH logo
KPITTECH
745.65
11.25 (1.53%)
K
KPRMILL
922.8
3.2 (0.35%)
K
KRBL
355
9.4 (2.72%)
K
KRN
1208
-37.8 (-3.03%)
K
KSB
990.05
8.1 (0.82%)
K
KSCL
949.35
15.75 (1.69%)
K
KTKBANK
250.33
4.66 (1.9%)
L
LALPATHLAB
1435.1
16.5 (1.16%)
L
LATENTVIEW
303.6
0.65 (0.21%)
LAURUSLABS logo
LAURUSLABS
1117.6
-11.9 (-1.05%)
L
LEAD
197.8
3.2 (1.64%)
L
LEADMINI
197.15
1.95 (1%)
L
LEMONTREE
121.28
8.15 (7.2%)
L
LENSKART
539.6
6.9 (1.3%)
L
LGEINDIA
1611.4
17.3 (1.09%)
LICHSGFIN logo
LICHSGFIN
564
27.3 (5.09%)
LICI logo
LICI
825.9
-2.2 (-0.27%)
L
LINDEINDIA
7064.5
-0.5 (-0.01%)
L
LLOYDSENGG
55.98
0.45 (0.81%)
L
LLOYDSENT
65.85
-0.03 (-0.05%)
L
LLOYDSME
1650
20.9 (1.28%)
LODHA logo
LODHA
874
17.45 (2.04%)
L
LOTUSDEV
145.15
-0.13 (-0.09%)
LT logo
LT
4077
26 (0.64%)
LTF logo
LTF
292.02
1.87 (0.64%)
L
LTFOODS
419.8
4.15 (1%)
L
LTM
4763.1
47.3 (1%)
L
LTTS
3639.4
66.9 (1.87%)
L
LUMAXTECH
1782.1
-13.3 (-0.74%)
LUPIN logo
LUPIN
2315.8
-12.9 (-0.55%)
L
LXCHEM
140.93
-0.65 (-0.46%)
M&M logo
M&M
3247.6
26 (0.81%)
M
M&MFIN
306.3
2.7 (0.89%)
M
MAHABANK
80.7
5.16 (6.83%)
M
MAHSCOOTER
13012
-27 (-0.21%)
M
MAHSEAMLES
655.45
10.55 (1.64%)
MANAPPURAM logo
MANAPPURAM
281.1
12 (4.46%)
MANKIND logo
MANKIND
2202.8
58.8 (2.74%)
M
MANORAMA
1449
64.9 (4.69%)
M
MANYAVAR
453
4.3 (0.96%)
M
MAPMYINDIA
936.1
9.4 (1.01%)
MARICO logo
MARICO
761.2
0.5 (0.07%)
M
MARKSANS
175.99
-0.91 (-0.51%)
MARUTI logo
MARUTI
13480
30 (0.22%)
M
MASTEK
1761.7
78.8 (4.68%)
MAXHEALTH logo
MAXHEALTH
1020.5
9.15 (0.9%)
MAZDOCK logo
MAZDOCK
2659.8
38.6 (1.47%)
MCX logo
MCX
2826
-33.1 (-1.16%)
M
MEDANTA
1082.75
3.4 (0.32%)
M
MEDPLUS
875.05
5.25 (0.6%)
M
MEESHO
170.55
7.97 (4.9%)
M
MENTHAOIL
999
7.1 (0.72%)
M
METROPOLIS
485.15
9.75 (2.05%)
MFSL logo
MFSL
1647.8
-41 (-2.43%)
M
MGL
1144.35
6.6 (0.58%)
MIDCPNIFTY logo
MIDCPNIFTY
13930.45
123.2 (0.89%)
M
MIDHANI
380.65
2.1 (0.55%)
M
MINDACORP
544.4
6.45 (1.2%)
M
MMTC
65.69
-0.98 (-1.47%)
M
MOIL
323.45
2.25 (0.7%)
MOTHERSON logo
MOTHERSON
124.59
1.4 (1.14%)
MOTILALOFS logo
MOTILALOFS
823.6
15.65 (1.94%)
MPHASIS logo
MPHASIS
2414.1
-2.9 (-0.12%)
M
MRF
139725
500 (0.36%)
M
MRPL
181.93
1.93 (1.07%)
M
MSTCLTD
458.9
2.7 (0.59%)
M
MSUMI
40.13
0.94 (2.4%)
M
MTARTECH
5079.8
137.8 (2.79%)
MUTHOOTFIN logo
MUTHOOTFIN
3617
85.8 (2.43%)
NAM-INDIA logo
NAM-INDIA
1050.55
47.55 (4.74%)
N
NATCOPHARM
1057
-43.05 (-3.91%)
NATGASMINI logo
NATGASMINI
249.4
-2.2 (-0.87%)
NATIONALUM logo
NATIONALUM
423.8
-2.85 (-0.67%)
NATURALGAS logo
NATURALGAS
249.5
-2.2 (-0.87%)
NAUKRI logo
NAUKRI
1075.4
7.5 (0.7%)
N
NAVA
690.8
-11.3 (-1.61%)
N
NAVINFLUOR
6391.5
-80 (-1.24%)
N
NAZARA
276.63
6.55 (2.43%)
NBCC logo
NBCC
93.4
0.08 (0.09%)
N
NCC
160.28
-0.25 (-0.16%)
N
NEOGEN
1507.1
12.7 (0.85%)
N
NESCO
1206.7
21.3 (1.8%)
NESTLEIND logo
NESTLEIND
1374
87.6 (6.81%)
N
NETWEB
3903.7
124 (3.28%)
N
NETWORK18
35.79
-0.1 (-0.28%)
N
NEULANDLAB
14989
-213 (-1.4%)
N
NEWGEN
477.5
5.55 (1.18%)
N
NFL
77.2
0.89 (1.17%)
N
NH
1802
1.8 (0.1%)
NHPC logo
NHPC
82.82
-0.28 (-0.34%)
N
NIACL
164.17
-0.78 (-0.47%)
N
NICKEL
1724.2
-0.6 (-0.03%)
NIFTY logo
NIFTY
24578.1
213.25 (0.88%)
N
NIFTY 100
25456.9
204 (0.81%)
N
NIFTY 200
13969.8
105.5 (0.76%)
N
NIFTY 50
24567
202.15 (0.83%)
N
NIFTY 500
23041.15
175.35 (0.77%)
N
NIFTY ALPHALOWVOL
26103.25
164.6 (0.63%)
N
NIFTY AUTO
26656.2
133.9 (0.5%)
N
NIFTY BANK
57404.05
821.7 (1.45%)
N
NIFTY COMMODITIES
10125.75
16.25 (0.16%)
N
NIFTY CONSR DURBL
37941.05
-8.3 (-0.02%)
N
NIFTY CONSUMPTION
11570.7
125.85 (1.1%)
N
NIFTY CPSE
7338.65
-26.95 (-0.37%)
N
NIFTY ENERGY
39370.85
186.15 (0.48%)
N
NIFTY FIN SERVICE
26850.95
313.85 (1.18%)
N
NIFTY FINSRV25 50
29325.35
294.75 (1.02%)
N
NIFTY FMCG
50530.45
974.7 (1.97%)
N
NIFTY HEALTHCARE
18581.45
-85.35 (-0.46%)
N
NIFTY IND DIGITAL
1386.65
-12.25 (-0.88%)
N
NIFTY INDIA MFG
15591.2
21.65 (0.14%)
N
NIFTY INFRA
9356.2
36.45 (0.39%)
N
NIFTY IT
31731.45
145.7 (0.46%)
N
NIFTY LARGEMID250
16418.45
113.55 (0.7%)
N
NIFTY M150 QLTY50
23535.7
62.35 (0.27%)
N
NIFTY MEDIA
1447.4
18.05 (1.26%)
N
NIFTY METAL
12832.2
2.55 (0.02%)
N
NIFTY MICROCAP250
22614.4
232.65 (1.04%)
N
NIFTY MID SELECT
13933.55
126.3 (0.91%)
N
NIFTY MIDCAP 100
60127.05
336.3 (0.56%)
N
NIFTY MIDCAP 150
22154.7
129.55 (0.59%)
N
NIFTY MIDCAP 50
17074.3
92.5 (0.54%)
N
NIFTY MIDSML 400
20072.05
133.95 (0.67%)
N
NIFTY MNC
31729.4
368.05 (1.17%)
N
NIFTY NEXT 50
70835.15
494.15 (0.7%)
N
NIFTY OIL AND GAS
11454.45
20.05 (0.18%)
N
NIFTY PHARMA
22443.95
-12.8 (-0.06%)
N
NIFTY PSE
10634.3
5.65 (0.05%)
N
NIFTY PSU BANK
9027.55
87.1 (0.97%)
N
NIFTY PVT BANK
27402.7
407.3 (1.51%)
N
NIFTY REALTY
798.7
16.65 (2.13%)
N
NIFTY SERV SECTOR
31649.05
353.15 (1.13%)
N
NIFTY SMLCAP 100
17655.1
168.2 (0.96%)
N
NIFTY SMLCAP 250
16517.1
137.6 (0.84%)
N
NIFTY SMLCAP 50
8592.3
84.1 (0.99%)
N
NIFTY TOTAL MARKET
12946.95
99.85 (0.78%)
N
NIFTY200MOMENTM30
31021.7
153.3 (0.5%)
N
NIFTY500 MULTICAP
16041.1
121.1 (0.76%)
NIFTYNXT50 logo
NIFTYNXT50
70840.55
499.55 (0.71%)
N
NIVABUPA
79.21
1.6 (2.06%)
N
NLCINDIA
299.75
-4.6 (-1.51%)
NMDC logo
NMDC
88.4
-0.5 (-0.56%)
N
NSLNISP
41.9
0.1 (0.24%)
NTPC logo
NTPC
396.95
-1.05 (-0.26%)
N
NTPCGREEN
111.93
-1.07 (-0.95%)
NUVAMA logo
NUVAMA
1392.9
13.8 (1%)
N
NUVOCO
305
-3.2 (-1.04%)
NYKAA logo
NYKAA
264.86
0.31 (0.12%)
OBEROIRLTY logo
OBEROIRLTY
1727.1
32.2 (1.9%)
OFSS logo
OFSS
7941
-141.5 (-1.75%)
OIL logo
OIL
466
-5.7 (-1.21%)
O
OLAELEC
37.4
-1.82 (-4.64%)
O
OLECTRA
1221.5
24.6 (2.06%)
O
ONESOURCE
1555.5
6.3 (0.41%)
ONGC logo
ONGC
283.25
-0.1 (-0.04%)
O
OPTIEMUS
406.15
5.2 (1.3%)
O
ORIENTCEM
145.1
1.03 (0.71%)
O
ORKLAINDIA
629.25
-4.3 (-0.68%)
O
OSWALPUMPS
410.8
-4.05 (-0.98%)
PAGEIND logo
PAGEIND
38000
-405 (-1.05%)
P
PARADEEP
132
5.07 (3.99%)
P
PARAS
784.35
2.85 (0.36%)
P
PARKHOSPS
226.6
4.81 (2.17%)
PATANJALI logo
PATANJALI
467.55
7.9 (1.72%)
PAYTM logo
PAYTM
1168.25
6.9 (0.59%)
P
PCBL
285.93
2.56 (0.9%)
P
PCJEWELLER
9.62
-0.07 (-0.72%)
P
PERSISTENT
5317.5
-7.7 (-0.14%)
PETRONET logo
PETRONET
277.82
5.69 (2.09%)
PFC logo
PFC
471.25
-1.6 (-0.34%)
P
PFIZER
4815.9
-78.8 (-1.61%)
P
PFOCUS
326.75
-0.8 (-0.24%)
PGEL logo
PGEL
561.8
2.75 (0.49%)
P
PGHH
10316
383 (3.86%)
P
PGIL
1615.4
-20.1 (-1.23%)
PHOENIXLTD logo
PHOENIXLTD
1807.2
39.3 (2.22%)
P
PICCADIL
604.7
3.7 (0.62%)
PIDILITIND logo
PIDILITIND
1408.7
18.2 (1.31%)
PIIND logo
PIIND
3021
-16 (-0.53%)
P
PINELABS
196.05
2.05 (1.06%)
P
PIRAMALFIN
1700.4
53.6 (3.25%)
PNB logo
PNB
114.75
1.01 (0.89%)
PNBHOUSING logo
PNBHOUSING
980.95
74.2 (8.18%)
P
PNCINFRA
207.69
5.73 (2.84%)
P
PNGJL
667.3
-2.75 (-0.41%)
POLICYBZR logo
POLICYBZR
1622.8
6 (0.37%)
POLYCAB logo
POLYCAB
7975
-223.5 (-2.73%)
P
POLYMED
1477.7
21.4 (1.47%)
P
POONAWALLA
423.45
5.25 (1.26%)
POWERGRID logo
POWERGRID
320.1
0.4 (0.13%)
POWERINDIA logo
POWERINDIA
30000
355 (1.2%)
P
POWERMECH
2449.6
16.9 (0.69%)
PPLPHARMA logo
PPLPHARMA
150.83
2.04 (1.37%)
P
PRAJIND
364.8
8.3 (2.33%)
PREMIERENE logo
PREMIERENE
998.2
-12.55 (-1.24%)
PRESTIGE logo
PRESTIGE
1403.4
29.6 (2.15%)
P
PRICOLLTD
606.35
17.9 (3.04%)
P
PRIVISCL
3127.8
40.9 (1.32%)
P
PRSMJOHNSN
134.8
3.92 (3%)
P
PRUDENT
2728.1
16.8 (0.62%)
P
PSB
25.35
0.29 (1.16%)
P
PTC
187
-5.16 (-2.69%)
P
PTCIL
16178
52 (0.32%)
P
PURVA
221
3.61 (1.66%)
P
PVRINOX
973.5
34.2 (3.64%)
P
PWL
109.42
2.41 (2.25%)
Q
QPOWER
1266.7
-10.55 (-0.83%)
Q
QUESS
196.05
2.77 (1.43%)
R
RADICO
3229.3
-110.8 (-3.32%)
R
RAILTEL
327.69
1.41 (0.43%)
R
RAIN
131
-2.14 (-1.61%)
R
RAINBOW
1271.4
25.3 (2.03%)
R
RALLIS
263.75
2.38 (0.91%)
R
RAMCOCEM
1013.6
3.15 (0.31%)
R
RATEGAIN
570.2
0.6 (0.11%)
R
RAYMONDLSL
812
14.15 (1.77%)
R
RBA
63.31
0.4 (0.64%)
RBLBANK logo
RBLBANK
320.55
3.05 (0.96%)
R
RCF
131.15
0.81 (0.62%)
RECLTD logo
RECLTD
383.9
1.2 (0.31%)
R
REDINGTON
227.49
0 (0%)
R
REDTAPE
122.68
1.32 (1.09%)
R
REFEX
256.48
6.09 (2.43%)
R
RELAXO
306.81
1.49 (0.49%)
RELIANCE logo
RELIANCE
1353.5
-9.8 (-0.72%)
R
RELIGARE
227.18
2.87 (1.28%)
R
RENUKA
27.81
-0.1 (-0.36%)
R
RHIM
410.2
8.45 (2.1%)
R
RITES
221.68
2.77 (1.27%)
R
RKFORGE
553.4
23.45 (4.42%)
R
ROUTE
508.55
6.2 (1.23%)
R
RPOWER
28.42
0.33 (1.17%)
R
RRKABEL
1456.6
-12.6 (-0.86%)
R
RTNINDIA
34.7
0.3 (0.87%)
R
RTNPOWER
9.51
0 (0%)
R
RUBICON
931.85
4.3 (0.46%)
RVNL logo
RVNL
299.25
2.92 (0.99%)
S
SAATVIKGL
464.7
0.65 (0.14%)
S
SAFARI
1578.9
20.3 (1.3%)
S
SAGILITY
42.31
0.13 (0.31%)
SAIL logo
SAIL
175.12
2.41 (1.4%)
S
SAILIFE
958.2
-1.2 (-0.13%)
S
SAMHI
165.03
1.83 (1.12%)
SAMMAANCAP logo
SAMMAANCAP
149.16
-2.91 (-1.91%)
S
SANDUMA
211.72
-1.67 (-0.78%)
S
SANSERA
2370
94.5 (4.15%)
S
SAPPHIRE
177.59
4.36 (2.52%)
S
SARDAEN
573.35
-10.55 (-1.81%)
S
SAREGAMA
340.8
-0.7 (-0.2%)
S
SBFC
98.44
2.27 (2.36%)
SBICARD logo
SBICARD
679.4
4.1 (0.61%)
SBILIFE logo
SBILIFE
1910.8
-71.7 (-3.62%)
SBIN logo
SBIN
1112.85
5 (0.45%)
S
SCHAEFFLER
4174.8
88.1 (2.16%)
S
SCI
300.16
0.2 (0.07%)
S
SENCO
331.1
7.5 (2.32%)
SENSEX logo
SENSEX
79274.72
754.42 (0.96%)
SENSEX50 logo
SENSEX50
25707.9
225.66 (0.89%)
S
SFL
543.1
-3.55 (-0.65%)
S
SHAILY
1847.2
1.5 (0.08%)
S
SHAKTIPUMP
561.6
6.7 (1.21%)
S
SHARDACROP
1112.1
9.35 (0.85%)
S
SHAREINDIA
146.79
2.32 (1.61%)
S
SHILPAMED
402.15
-9.1 (-2.21%)
SHREECEM logo
SHREECEM
25540
50 (0.2%)
S
SHRIPISTON
3611
-16.6 (-0.46%)
SHRIRAMFIN logo
SHRIRAMFIN
1045.25
0.1 (0.01%)
S
SHYAMMETL
823.55
-28 (-3.29%)
SIEMENS logo
SIEMENS
3725.5
16.5 (0.44%)
S
SIGNATURE
856.45
30.45 (3.69%)
SILVER logo
SILVER
251059
-1486 (-0.59%)
SILVERM logo
SILVERM
252674
-1249 (-0.49%)
S
SILVERMIC
252875
-1101 (-0.43%)
S
SJVN
77.02
0.04 (0.05%)
S
SKFINDIA
1732.1
-20.7 (-1.18%)
S
SKFINDUS
2292.8
5 (0.22%)
S
SKIPPER
463.6
27 (6.18%)
S
SKYGOLD
415.5
4 (0.97%)
S
SMARTWORKS
447.2
6.8 (1.54%)
S
SMLMAH
4024.1
-297.5 (-6.88%)
S
SOBHA
1366.2
54.8 (4.18%)
SOLARINDS logo
SOLARINDS
14967
60 (0.4%)
SONACOMS logo
SONACOMS
581.8
5.25 (0.91%)
S
SONATSOFTW
273.71
0.85 (0.31%)
S
SOUTHBANK
39.51
0.22 (0.56%)
S
SPARC
144.2
-0.3 (-0.21%)
S
SPLPETRO
767.7
-2.2 (-0.29%)
SRF logo
SRF
2474
8.9 (0.36%)
S
STAR
998.2
1.7 (0.17%)
S
STARCEMENT
226.12
5.1 (2.31%)
S
STARHEALTH
516
9.55 (1.89%)
S
STEELREBAR
48020
620 (1.31%)
S
STLTECH
278.4
6.77 (2.49%)
S
STYL
250.88
4.67 (1.9%)
S
STYRENIX
2249.6
65.7 (3.01%)
S
SUBROS
786.85
14.3 (1.85%)
S
SUDARSCHEM
850.1
16.85 (2.02%)
S
SUDEEPPHRM
657
-7.55 (-1.14%)
S
SUMICHEM
440
-6.25 (-1.4%)
S
SUNDARMFIN
4988.7
-26.3 (-0.52%)
SUNPHARMA logo
SUNPHARMA
1663.8
-4.8 (-0.29%)
S
SUNTECK
341.25
14.75 (4.52%)
S
SUNTV
647.25
-1.2 (-0.19%)
SUPREMEIND logo
SUPREMEIND
3666.1
-45.7 (-1.23%)
S
SUPRIYA
620.15
0.35 (0.06%)
S
SURYAROSNI
237.39
-0.35 (-0.15%)
SUZLON logo
SUZLON
53.12
0.62 (1.18%)
S
SWANCORP
347.8
0.9 (0.26%)
SWIGGY logo
SWIGGY
283.4
4.25 (1.52%)
S
SWSOLAR
211.66
-0.42 (-0.2%)
S
SYNGENE
444.8
8.35 (1.91%)
S
SYRMA
987.45
24.1 (2.5%)
T
TANLA
491.15
8.5 (1.76%)
T
TARC
139.1
3 (2.2%)
T
TARIL
333.1
11.75 (3.66%)
T
TATACAP
334.55
-0.45 (-0.13%)
T
TATACHEM
708.6
4.55 (0.65%)
T
TATACOMM
1518.7
3 (0.2%)
TATACONSUM logo
TATACONSUM
1143.5
23.1 (2.06%)
TATAELXSI logo
TATAELXSI
4639.9
123.3 (2.73%)
T
TATAINVEST
724.15
11 (1.54%)
TATAPOWER logo
TATAPOWER
434.95
1.35 (0.31%)
TATASTEEL logo
TATASTEEL
212.12
0.4 (0.19%)
TATATECH logo
TATATECH
585.65
9.2 (1.6%)
T
TBOTEK
1284.3
1.4 (0.11%)
TCS logo
TCS
2610.5
30.9 (1.2%)
T
TDPOWERSYS
1018.35
-12.35 (-1.2%)
TECHM logo
TECHM
1504.4
0 (0%)
T
TECHNOE
1254.25
-10 (-0.79%)
T
TEGA
1721.8
12 (0.7%)
T
TEJASNET
407
-7.85 (-1.89%)
T
TENNIND
592.5
-3.4 (-0.57%)
T
TEXRAIL
103.79
0.56 (0.54%)
T
THANGAMAYL
4123.4
-11.1 (-0.27%)
T
THELEELA
434
4.35 (1.01%)
T
THERMAX
4106.9
-78.3 (-1.87%)
T
THOMASCOOK
107.06
2.17 (2.07%)
T
THYROCARE
388.15
-4.5 (-1.15%)
T
TI
475.2
2.4 (0.51%)
TIINDIA logo
TIINDIA
2891
17.9 (0.62%)
T
TIMETECHNO
192.69
-3.61 (-1.84%)
T
TIMKEN
3516.3
13.4 (0.38%)
T
TIPSMUSIC
593.7
19.55 (3.41%)
T
TITAGARH
736.65
6.45 (0.88%)
TITAN logo
TITAN
4486.5
-26.5 (-0.59%)
T
TMB
653.9
-9.95 (-1.5%)
T
TMCV
441
2.6 (0.59%)
T
TMPV
356.75
1.05 (0.3%)
TORNTPHARM logo
TORNTPHARM
4141.7
-49.5 (-1.18%)
TORNTPOWER logo
TORNTPOWER
1618.8
12.5 (0.78%)
T
TRANSRAILL
574.85
8.8 (1.55%)
T
TRAVELFOOD
1308.4
13.2 (1.02%)
TRENT logo
TRENT
4384.9
142.1 (3.35%)
T
TRIDENT
25.94
0.29 (1.13%)
T
TRITURBINE
571.5
-4.7 (-0.82%)
T
TRIVENI
395.3
2.15 (0.55%)
T
TSFINV
421.6
5.4 (1.3%)
T
TTML
43.66
-0.64 (-1.44%)
TVSMOTOR logo
TVSMOTOR
3763.7
1.8 (0.05%)
U
UBL
1495.4
-26.9 (-1.77%)
U
UCOBANK
26.73
0.23 (0.87%)
U
UJJIVANSFB
58.75
1.34 (2.33%)
ULTRACEMCO logo
ULTRACEMCO
12050
133 (1.12%)
UNIONBANK logo
UNIONBANK
192.1
2.81 (1.48%)
UNITDSPR logo
UNITDSPR
1360.5
52.8 (4.04%)
UNOMINDA logo
UNOMINDA
1150
20.6 (1.82%)
UPL logo
UPL
654.6
-2.05 (-0.31%)
U
URBANCO
137.29
2.95 (2.2%)
U
USHAMART
443.1
-2.15 (-0.48%)
U
UTIAMC
1063.75
31.45 (3.05%)
U
UTLSOLAR
263.46
1.47 (0.56%)
V
V2RETAIL
197.54
5.93 (3.09%)
V
VAIBHAVGBL
220.82
0.9 (0.41%)
V
VARROC
526.95
0.8 (0.15%)
VBL logo
VBL
483.3
16.75 (3.59%)
VEDL logo
VEDL
764.85
-6.15 (-0.8%)
V
VGUARD
333.2
2.45 (0.74%)
V
VIJAYA
1031.2
7.8 (0.76%)
V
VIKRAMSOLR
222.62
-2.99 (-1.33%)
V
VIPIND
318.2
-2.55 (-0.8%)
V
VIYASH
208.15
0.84 (0.41%)
V
VMART
646.4
6.4 (1%)
VMM logo
VMM
123.45
4.84 (4.08%)
V
VOLTAMP
10513
206 (2%)
VOLTAS logo
VOLTAS
1457.6
19.6 (1.36%)
V
VTL
560.55
10.65 (1.94%)
WAAREEENER logo
WAAREEENER
3483
-6.1 (-0.17%)
W
WAAREERTL
1060.15
-25.55 (-2.35%)
W
WABAG
1492.9
69.6 (4.89%)
W
WAKEFIT
147.42
0.48 (0.33%)
W
WEBELSOLAR
88.01
-0.55 (-0.62%)
W
WELCORP
1102.85
26.2 (2.43%)
W
WELENT
488.7
6.7 (1.39%)
W
WELSPUNLIV
132.6
5.69 (4.48%)
W
WESTLIFE
479.35
22.25 (4.87%)
W
WEWORK
545
0 (0%)
W
WHIRLPOOL
920.05
-5.55 (-0.6%)
WIPRO logo
WIPRO
205.25
2.77 (1.37%)
W
WOCKPHARMA
1414.7
11.2 (0.8%)
Y
YATHARTH
744
0.25 (0.03%)
YESBANK logo
YESBANK
19.78
-0.06 (-0.3%)
Z
ZAGGLE
263.15
9.32 (3.67%)
Z
ZEEL
87.85
0.25 (0.29%)
Z
ZENSARTECH
602.9
8.35 (1.4%)
Z
ZENTEC
1754
110.1 (6.7%)
Z
ZFCVINDIA
15416
384 (2.55%)
ZINC logo
ZINC
343.4
2.95 (0.87%)
Z
ZINCMINI
342.9
2.5 (0.73%)
ZYDUSLIFE logo
ZYDUSLIFE
928.55
-7.95 (-0.85%)
Z
ZYDUSWELL
503.55
4.1 (0.82%)

NiftyInvest

Your Gateway to Smarter Trading.

360ONE

360 One Wam Limited
ABB

Abb India Limited
ABCAPITAL

Aditya Birla Capital Ltd.
ADANIENSOL

Adani Energy Solution Ltd
ADANIENT

Adani Enterprises Limited
ADANIGREEN

Adani Green Energy Ltd
ADANIPORTS

Adani Port & Sez Ltd
ADANIPOWER

Adani Power Ltd
ALKEM

Alkem Laboratories Ltd.
AMBER

Amber Enterprises (I) Ltd
AMBUJACEM

Ambuja Cements Ltd
ANGELONE

Angel One Limited
APLAPOLLO

Apl Apollo Tubes Ltd
APOLLOHOSP

Apollo Hospitals Enter. L
ASHOKLEY

Ashok Leyland Ltd
ASIANPAINT

Asian Paints Limited
ASTRAL

Astral Limited
AUBANK

Au Small Finance Bank Ltd
AUROPHARMA

Aurobindo Pharma Ltd
AXISBANK

Axis Bank Limited
BAJAJ-AUTO

Bajaj Auto Limited
BAJAJFINSV

Bajaj Finserv Ltd.
BAJAJHLDNG

Bajaj Holdings & Invs Ltd
BAJFINANCE

Bajaj Finance Limited
BANDHANBNK

Bandhan Bank Limited
BANKBARODA

Bank Of Baroda
BANKEX

Bank Index
BANKINDIA

Bank Of India
BANKNIFTY

Nifty Bank
BDL

Bharat Dynamics Limited
BEL

Bharat Electronics Ltd
BHARATFORG

Bharat Forge Ltd
BHARTIARTL

Bharti Airtel Limited
BHEL

Bhel
BIOCON

Biocon Limited.
BLUESTARCO

Blue Star Limited
BOSCHLTD

Bosch Limited
BPCL

Bharat Petroleum Corp Lt
BRITANNIA

Britannia Industries Ltd
BSE

Bse Limited
CAMS

Computer Age Mngt Ser Ltd
CANBK

Canara Bank
CDSL

Central Depo Ser (I) Ltd
CGPOWER

Cg Power And Ind Sol Ltd
CHOLAFIN

Cholamandalam In & Fin Co
CIPLA

Cipla Ltd
COALINDIA

Coal India Ltd
COCHINSHIP

Cochin Shipyard Limited
COFORGE

Coforge Limited
COLPAL

Colgate Palmolive Ltd.
CONCOR

Container Corp Of Ind Ltd
COPPER

Copper
CROMPTON

Crompt Grea Con Elec Ltd
CRUDEOIL

Crude Oil
CRUDEOILM

Crude Oil Mini
CUMMINSIND

Cummins India Ltd
DABUR

Dabur India Ltd
DALBHARAT

Dalmia Bharat Limited
DELHIVERY

Delhivery Limited
DIVISLAB

Divi S Laboratories Ltd
DIXON

Dixon Techno (India) Ltd
DLF

Dlf Limited
DMART

Avenue Supermarts Limited
DRREDDY

Dr. Reddy S Laboratories
EICHERMOT

Eicher Motors Ltd
ETERNAL

Eternal Limited
E
EURINR

Euro To Indian Rupee
E
EURUSD

Euro To Us Dollar
EXIDEIND

Exide Industries Ltd
FEDERALBNK

Federal Bank Ltd
FINNIFTY

Nifty Financial Services
F
FORCEMOT

Force Motors Limited
FORTIS

Fortis Healthcare Ltd
GAIL

Gail (India) Ltd
B
GBPINR

British Pound To Indian Rupee
B
GBPUSD

British Pound To Us Dollar
GLENMARK

Glenmark Pharmaceuticals
GMRAIRPORT

Gmr Airports Limited
GODFRYPHLP

Godfrey Phillips India Lt
GODREJCP

Godrej Consumer Products
GODREJPROP

Godrej Properties Ltd
GOLD

Gold
GOLDM

Gold Mini
GRASIM

Grasim Industries Ltd
HAL

Hindustan Aeronautics Ltd
HAVELLS

Havells India Limited
HCLTECH

Hcl Technologies Ltd
HDFCAMC

Hdfc Amc Limited
HDFCBANK

Hdfc Bank Ltd
HDFCLIFE

Hdfc Life Ins Co Ltd
HEROMOTOCO

Hero Motocorp Limited
HINDALCO

Hindalco Industries Ltd
HINDPETRO

Hindustan Petroleum Corp
HINDUNILVR

Hindustan Unilever Ltd.
HINDZINC

Hindustan Zinc Limited
HUDCO

Hsg & Urban Dev Corpn Ltd
HYUNDAI

Hyundai Motor India Ltd
ICICIBANK

Icici Bank Ltd.
ICICIGI

Icici Lombard Gic Limited
ICICIPRULI

Icici Pru Life Ins Co Ltd
IDEA

Vodafone Idea Limited
IDFCFIRSTB

Idfc First Bank Limited
IEX

Indian Energy Exc Ltd
INDHOTEL

The Indian Hotels Co. Ltd
INDIANB

Indian Bank
INDIGO

Interglobe Aviation Ltd
INDUSINDBK

Indusind Bank Limited
INDUSTOWER

Indus Towers Limited
INFY

Infosys Limited
INOXWIND

Inox Wind Limited
IOC

Indian Oil Corp Ltd
IREDA

Indian Renewable Energy
IRFC

Indian Railway Fin Corp L
ITC

Itc Ltd
JINDALSTEL

Jindal Steel & Power Ltd
JIOFIN

Jio Fin Services Ltd
J
JPYINR

Japanese Yen To Indian Rupee
JSWENERGY

Jsw Energy Limited
JSWSTEEL

Jsw Steel Limited
JUBLFOOD

Jubilant Foodworks Ltd
KALYANKJIL

Kalyan Jewellers Ind Ltd
KAYNES

Kaynes Technology Ind Ltd
KEI

Kei Industries Ltd.
KFINTECH

Kfin Technologies Limited
KOTAKBANK

Kotak Mahindra Bank Ltd
KPITTECH

Kpit Technologies Limited
LAURUSLABS

Laurus Labs Limited
LICHSGFIN

Lic Housing Finance Ltd
LICI

Life Insura Corp Of India
LODHA

Macrotech Developers Ltd
LT

Larsen & Toubro Ltd.
LTF

L&T Finance Limited
L
LTM

Ltimindtree Limited
LUPIN

Lupin Limited
M&M

Mahindra & Mahindra Ltd
MANAPPURAM

Manappuram Finance Ltd
MANKIND

Mankind Pharma Limited
MARICO

Marico Limited
MARUTI

Maruti Suzuki India Ltd.
MAXHEALTH

Max Healthcare Ins Ltd
MAZDOCK

Mazagon Dock Shipbuil Ltd
MCX

Multi Commodity Exchange
M
MCXBULLDEX

Mcx Icomdex Bullion
MFSL

Max Financial Serv Ltd
MIDCPNIFTY

Nifty Midcap Select
MOTHERSON

Samvrdhna Mthrsn Intl Ltd
MOTILALOFS

Motilal Oswal Fin Ltd
MPHASIS

Mphasis Limited
MUTHOOTFIN

Muthoot Finance Limited
NAM-INDIA

Nippon L I A M Ltd
NATGASMINI

Natural Gas Mini
NATIONALUM

National Aluminium Co Ltd
NATURALGAS

Natural Gas
NAUKRI

Info Edge (I) Ltd
NBCC

Nbcc (India) Limited
NESTLEIND

Nestle India Limited
NHPC

Nhpc Ltd
NIFTY

Nifty
NIFTYNXT50

Nifty Next 50
NMDC

Nmdc Ltd.
NTPC

Ntpc Ltd
NUVAMA

Nuvama Wealth Manage Ltd
NYKAA

Fsn E Commerce Ventures
OBEROIRLTY

Oberoi Realty Limited
OFSS

Oracle Fin Serv Soft Ltd.
OIL

Oil India Ltd
ONGC

Oil And Natural Gas Corp.
PAGEIND

Page Industries Ltd
PATANJALI

Patanjali Foods Limited
PAYTM

One 97 Communications Ltd
P
PERSISTENT

Persistent Systems Ltd
PETRONET

Petronet Lng Limited
PFC

Power Fin Corp Ltd.
PGEL

Pg Electroplast Ltd
PHOENIXLTD

The Phoenix Mills Ltd
PIDILITIND

Pidilite Industries Ltd
PIIND

Pi Industries Ltd
PNB

Punjab National Bank
PNBHOUSING

Pnb Housing Fin Ltd.
POLICYBZR

Pb Fintech Limited
POLYCAB

Polycab India Limited
POWERGRID

Power Grid Corp. Ltd.
POWERINDIA

Hitachi Energy India Ltd
PPLPHARMA

Piramal Pharma Limited
PREMIERENE

Premier Energies Limited
PRESTIGE

Prestige Estate Ltd
RBLBANK

Rbl Bank Limited
RECLTD

Rec Limited
RELIANCE

Reliance Industries Ltd
RVNL

Rail Vikas Nigam Limited
SAIL

Steel Authority Of India
SAMMAANCAP

Sammaan Capital Limited
SBICARD

Sbi Cards & Pay Ser Ltd
SBILIFE

Sbi Life Insurance Co Ltd
SBIN

State Bank Of India
SENSEX

Sensex
SENSEX50

Sensex 50
SHREECEM

Shree Cement Limited
SHRIRAMFIN

Shriram Finance Limited
SIEMENS

Siemens Ltd
SILVER

Silver
SILVERM

Silver Mini
SOLARINDS

Solar Industries (I) Ltd
SONACOMS

Sona Blw Precision Frgs L
SRF

Srf Ltd
SUNPHARMA

Sun Pharmaceutical Ind L
SUPREMEIND

Supreme Industries Ltd
SUZLON

Suzlon Energy Limited
SWIGGY

Swiggy Limited
TATACONSUM

Tata Consumer Product Ltd
TATAELXSI

Tata Elxsi Limited
TATAPOWER

Tata Power Co Ltd
TATASTEEL

Tata Steel Limited
TATATECH

Tata Technologies Limited
TCS

Tata Consultancy Serv Lt
TECHM

Tech Mahindra Limited
TIINDIA

Tube Invest Of India Ltd
TITAN

Titan Company Limited
T
TMPV

Tata Motors Pass Veh Ltd
TORNTPHARM

Torrent Pharmaceuticals L
TORNTPOWER

Torrent Power Ltd
TRENT

Trent Ltd
TVSMOTOR

Tvs Motor Company Ltd
ULTRACEMCO

Ultratech Cement Limited
UNIONBANK

Union Bank Of India
UNITDSPR

United Spirits Limited
UNOMINDA

Uno Minda Limited
UPL

Upl Limited
U
USDINR

Us Dollar To Indian Rupee
U
USDJPY

Us Dollar To Japanese Yen
VBL

Varun Beverages Limited
VEDL

Vedanta Limited
VMM

Vishal Mega Mart Limited
VOLTAS

Voltas Ltd
WAAREEENER

Waaree Energies Limited
WIPRO

Wipro Ltd
YESBANK

Yes Bank Limited
ZINC

Zinc
ZYDUSLIFE

Zydus Lifesciences Ltd

No Result Found.

NIFTY

24578.1 +213.25 (0.88%)
L: 24354.9 H: 24584.65
Max-Pain PCR Option Chain OC tools

BANKNIFTY

57422.85 +840.50 (1.49%)
L: 56696.3 H: 57428.25
Max-Pain PCR Option Chain OC tools

MIDCPNIFTY

13930.45 +123.20 (0.89%)
L: 13815.15 H: 13949.35
Max-Pain PCR Option Chain OC tools

FINNIFTY

26864.9 +327.80 (1.24%)
L: 26569.7 H: 26879.2
Max-Pain PCR Option Chain OC tools

NIFTYNXT50

70840.55 +499.55 (0.71%)
L: 70576.85 H: 71050.65
Max-Pain PCR Option Chain OC tools

SENSEX

79274.72 +754.42 (0.96%)
L: 78522.96 H: 79310.89
Max-Pain PCR Option Chain OC tools

BANKEX

64736.14 +1003.37 (1.57%)
L: 63905.5 H: 64738.83
Max-Pain PCR Option Chain OC tools
Top Brokers in India
Fyers
Zerodha
Angel One
Upstox
Groww
Discount Broker
Open Account
Brokerage Charges

Account Opening

Maintenance

Delivery

Intraday

Heat Map

BANKNIFTY   NIFTY FINNIFTY MIDCPNIFTY SENSEX BANKEX
Symbol Ltp Change % Change Day Low Day High
NESTLEIND 1374.00 87.60 6.81% 1286.8 1374.2
TRENT 4384.90 142.10 3.35% 4242.8 4444.5
BAJFINANCE 941.80 24.05 2.62% 919 945.95
ICICIBANK 1389.70 33.50 2.47% 1360 1390.9
HINDUNILVR 2282.80 51.30 2.30% 2227.2 2285
TATACONSUM 1143.50 23.10 2.06% 1120.5 1144.3
HDFCBANK 811.40 15.95 2.01% 795.2 814.9
AXISBANK 1378.60 23.90 1.76% 1354.7 1380.3
ETERNAL 259.31 4.43 1.74% 254.13 259.49
WIPRO 205.25 2.77 1.37% 202.48 205.7
TCS 2610.50 30.90 1.20% 2560 2609.5
APOLLOHOSP 7745.00 88.00 1.15% 7667.5 7765
ADANIPORTS 1596.30 17.90 1.13% 1578.4 1611.9
ULTRACEMCO 12050.00 133.00 1.12% 11800 12065
BAJAJFINSV 1850.70 20.10 1.10% 1825 1855
ITC 308.35 3.35 1.10% 304.55 309.45
ASIANPAINT 2541.90 25.10 1.00% 2513.7 2582
HCLTECH 1442.30 14.00 0.98% 1422.4 1455
MAXHEALTH 1020.50 9.15 0.90% 1008 1021.5
GRASIM 2784.10 24.00 0.87% 2755 2792
HDFCLIFE 614.75 5.00 0.82% 602.8 615.9
M&M 3247.60 26.00 0.81% 3212 3262.3
KOTAKBANK 382.15 2.95 0.78% 378.35 383.15
HINDALCO 1021.90 6.65 0.66% 1011.4 1023.2
LT 4077.00 26.00 0.64% 4032 4091.8
INDIGO 4704.00 25.80 0.55% 4676.2 4748.3
BHARTIARTL 1854.60 8.50 0.46% 1830 1868.9
SBIN 1112.85 5.00 0.45% 1105.95 1114.75
JSWSTEEL 1279.40 4.90 0.38% 1273.7 1296.4
COALINDIA 443.15 1.40 0.32% 441.9 445.3
EICHERMOT 7265.50 22.50 0.31% 7235 7296
TMPV 356.75 1.05 0.30% 353.45 358.9
CIPLA 1232.30 2.80 0.23% 1223.3 1236.4
MARUTI 13480.00 30.00 0.22% 13421 13543
TATASTEEL 212.12 0.40 0.19% 211.08 214.49
INFY 1314.40 1.80 0.14% 1299.3 1325
POWERGRID 320.10 0.40 0.13% 318.05 322
SHRIRAMFIN 1045.25 0.10 0.01% 1039.25 1062.7
TECHM 1504.40 0.00 0.00% 1489 1510.9
ONGC 283.25 -0.10 -0.04% 282.4 284.85
BAJAJ-AUTO 9797.00 -6.00 -0.06% 9741 9874
ADANIENT 2223.90 -5.70 -0.26% 2220 2255
NTPC 396.95 -1.05 -0.26% 396 402.7
SUNPHARMA 1663.80 -4.80 -0.29% 1661.3 1682.9
TITAN 4486.50 -26.50 -0.59% 4465 4544.5
RELIANCE 1353.50 -9.80 -0.72% 1351.2 1369.8
DRREDDY 1220.50 -12.10 -0.98% 1218.5 1234.9
JIOFIN 234.50 -2.65 -1.12% 234.2 237.6
BEL 451.65 -5.90 -1.29% 449.45 461.8
SBILIFE 1910.80 -71.70 -3.62% 1891.7 1975.8

Equity News

TRANSRAILL
21 Apr 2026 02:36 PM

Transrail lighting: company starts commercial production after completing greenfield expansion at tower manufacturing plant, boosting capacity from 84,000 mtpa to 1,72,400 mtpa.

NESTLEIND
21 Apr 2026 02:25 PM

Nestlé india: says it will stay focused on key fundamentals, delivering double-digit volume-led growth and gaining market share for fy26.

NESTLEIND
21 Apr 2026 02:18 PM

Nestle india: reports strongest quarterly growth in nearly a decade driven by double-digit volume growth.

GRSE
21 Apr 2026 02:08 PM

Grse: an inter-ministerial committee may also clear the proposal to upgrade the status of defence psu, grse. grse may get a status upgrade by next month - et now

COCHINSHIP
21 Apr 2026 02:03 PM

Cochin shipyard: government said it plans to upgrade cochin ship to navratna status - et now

THANGAMAYL
21 Apr 2026 01:06 PM

Thangamayil jewellery: reports akshaya tritiya sales revenue of ₹279.27 crores, up 75.87% yoy, with volume up 15.14% to 183.20 kg; non-gold revenue jumps 61% to ₹17.99 crores.

POONAWALLA
21 Apr 2026 12:57 PM

Poonawalla fincorp: approves up to ₹250 cr in ncd issuance via private placement, with ₹150 cr base issue and ₹100 cr green shoe option.

SAATVIKGL
21 Apr 2026 12:42 PM

Saatvik green energy: material subsidiary gets inr 71.25 crore order to supply solar pv modules, to complete by may 2026

HDFCLIFE
21 Apr 2026 12:26 PM

Hdfc life: reports first-year premium of ₹56.13 billion in march, up 15.1% from last year

LICI
21 Apr 2026 12:25 PM

Lic: reports 1st- year premium of rs 433 billion in march, up 17.3% yoy.

See more

Result News

NESTLEIND
21 Apr 2026 02:19 PM

Nestle india: q4 revenue 67.5b rupees vs 55.04b (yoy); est 62.5b

NESTLEIND
21 Apr 2026 02:16 PM

Nestle india: q4 sl net profit 11.14b rupees vs 8.85b (yoy); est 9.98b

NESTLEIND
21 Apr 2026 02:16 PM

Nestle india: q4 ebitda 17.7b rupees vs 13.9b (yoy); est 15.3b || q4 ebitda margin 26.25% vs 25.23% (yoy); est 24.5%

WAAREEINDO
20 Apr 2026 09:37 PM

Indosolar: q4 sl net profit 420m rupees vs 400m (yoy) || q4 revenue 840m rupees vs 1.9b (yoy)

UGROCAP
20 Apr 2026 08:58 PM

Ugro capital: q4 gross stage 3 at 3.66% vs 3.68% (qoq) || q4 net stage 3 at 2.24% vs 2.23% (qoq)

UGROCAP
20 Apr 2026 08:58 PM

Ugro capital: q4 sl net profit 296m rupees vs profit 405m (yoy) || q4 net interest income rupees 3.3b vs 2.6b (yoy)

PNBHOUSING
20 Apr 2026 07:47 PM

Pnb housing: q4 gnpa 0.93% vs 1.04% (qoq) || q4 nnpa 0.57% vs 0.68% (qoq)

PNBHOUSING
20 Apr 2026 07:42 PM

Pnb housing: q4 cons net profit 6.55b rupees vs 5.5b (yoy) || q4 revenue 21.8b rupees vs 20.22b (yoy)

NELCO
20 Apr 2026 07:26 PM

Nelco: q4 ebitda 112m rupees vs 66m (yoy) || q4 ebitda margin 14.12% vs 9.82% (yoy)

NELCO
20 Apr 2026 07:26 PM

Nelco: q4 cons net profit 11m rupees vs loss 41m (yoy) || q4 revenue 792m rupees vs 675m (yoy)

See more