360ONE

1126.9

26.3 (2.39%)

ABB

5917.5

-69.5 (-1.16%)

ABCAPITAL

346.2

1.35 (0.39%)

ADANIENSOL

1003.8

5.7 (0.57%)

ADANIENT

2191

30.2 (1.4%)

ADANIGREEN

970.35

2.1 (0.22%)

ADANIPORTS

1555.8

44.3 (2.93%)

ALKEM

5490.5

98.5 (1.83%)

ALUMINI

306.35

-0.9 (-0.29%)

ALUMINIUM

305.8

-1.45 (-0.47%)

AMBER

7770

119.5 (1.56%)

AMBUJACEM

515.3

3.3 (0.64%)

ANGELONE

2491.3

-5 (-0.2%)

APLAPOLLO

2191.5

4 (0.18%)

APOLLOHOSP

7693

77.5 (1.02%)

ASHOKLEY

210.76

1.91 (0.91%)

ASIANPAINT

2429.7

1.6 (0.07%)

ASTRAL

1635.1

-1.5 (-0.09%)

AUBANK

974.1

-55.55 (-5.4%)

AUROPHARMA

1150.6

-8.2 (-0.71%)

AXISBANK

1386.7

18.4 (1.34%)

BAJAJ-AUTO

9905.5

98.5 (1%)

BAJAJFINSV

2051.6

-6.9 (-0.34%)

BAJAJHLDNG

11501

313 (2.8%)

BAJFINANCE

1031

0.8 (0.08%)

BANDHANBNK

173.65

2.3 (1.34%)

BANKBARODA

313.35

4.3 (1.39%)

BANKEX

68666.27

-131.94 (-0.19%)

BANKINDIA

174.13

2.43 (1.42%)

BANKNIFTY

61264.25

92.25 (0.15%)

BDL

1275.6

-34.8 (-2.66%)

BEL

439.75

-1.4 (-0.32%)

BHARATFORG

1832

52 (2.92%)

BHARTIARTL

1997.3

19.9 (1.01%)

BHEL

258.25

0.95 (0.37%)

BIOCON

387.7

3.75 (0.98%)

BLUESTARCO

1961.8

-6.6 (-0.34%)

BOSCHLTD

35340

125 (0.35%)

BPCL

372.1

5.8 (1.58%)

BRITANNIA

6122.5

24 (0.39%)

BSE

2725.3

-14.2 (-0.52%)

CAMS

718

-2.25 (-0.31%)

CANBK

156.44

2.29 (1.49%)

CARDAMOM

2554

-18 (-0.7%)

CDSL

1334.3

13.9 (1.05%)

CGPOWER

720.5

8.35 (1.17%)

CHOLAFIN

1689.8

20.2 (1.21%)

CIPLA

1326.5

-14.6 (-1.09%)

COALINDIA

426

2.45 (0.58%)

COFORGE

1289

-51.6 (-3.85%)

COLPAL

2196

-1.9 (-0.09%)

CONCOR

507.05

4.05 (0.81%)

COPPER

1167.8

-0.35 (-0.03%)

COTTON

25500

870 (3.53%)

COTTONOIL

1270

0 (0%)

CROMPTON

265.46

0.03 (0.01%)

CRUDEOIL

6044

-13 (-0.21%)

CRUDEOILM

6050

-4 (-0.07%)

CUMMINSIND

4884.3

150.4 (3.18%)

DABUR

514.35

4.65 (0.91%)

DALBHARAT

2090.8

20.8 (1%)

DELHIVERY

433.95

3 (0.7%)

DIVISLAB

6293.5

2.5 (0.04%)

DIXON

10599

-473 (-4.27%)

DLF

626.3

-3 (-0.48%)

DMART

3845.3

-21.1 (-0.55%)

DRREDDY

1307.4

27 (2.11%)

EICHERMOT

8038.5

102 (1.29%)

ELECDMBL

3532

56 (1.61%)

ETERNAL

268

-1.45 (-0.54%)

EXIDEIND

338.4

1.95 (0.58%)

FEDERALBNK

296.2

3.6 (1.23%)

FINNIFTY

28455

244.4 (0.87%)

FORTIS

919.7

-1.3 (-0.14%)

GAIL

167.13

-1.34 (-0.8%)

GLENMARK

2039.2

-4 (-0.2%)

GMRAIRPORT

100.84

1.09 (1.09%)

GODREJCP

1222.9

17 (1.41%)

GODREJPROP

1829.7

4 (0.22%)

GOLD

161668

70 (0.04%)

GOLDGUINEA

129108

2456 (1.94%)

GOLDM

159334

49 (0.03%)

GOLDPETAL

16274

25 (0.15%)

GOLDTEN

159340

3787 (2.43%)

GRASIM

2873.4

40.6 (1.43%)

HAL

4025.4

-144.6 (-3.47%)

HAVELLS

1412.8

-0.1 (-0.01%)

HCLTECH

1426.2

-10.3 (-0.72%)

HDFCAMC

2726.8

11.1 (0.41%)

HDFCBANK

923.6

11.75 (1.29%)

HDFCLIFE

742.45

13.8 (1.89%)

HEROMOTOCO

5488.5

23.5 (0.43%)

HINDALCO

916.2

-19.5 (-2.08%)

HINDPETRO

438.5

7.6 (1.76%)

HINDUNILVR

2345.4

30.9 (1.34%)

HINDZINC

590.85

1.5 (0.25%)

HUDCO

194.1

-1.34 (-0.69%)

ICICIBANK

1399.4

4.9 (0.35%)

ICICIGI

1953.8

17.7 (0.91%)

ICICIPRULI

664.15

12.85 (1.97%)

IDEA

10.98

-0.18 (-1.61%)

IDFCFIRSTB

70.04

-13.47 (-16.13%)

IEX

125.72

0.3 (0.24%)

INDHOTEL

675.1

0.15 (0.02%)

INDIANB

982.75

36.05 (3.81%)

INDIGO

4862.2

7.6 (0.16%)

INDUSINDBK

919.75

-6.3 (-0.68%)

INDUSTOWER

472.2

-2.15 (-0.45%)

INFY

1327.5

-25.7 (-1.9%)

INOXWIND

96.13

-0.54 (-0.56%)

IOC

176.46

2.67 (1.54%)

IRCTC

639.45

-5.85 (-0.91%)

IREDA

127.23

0.58 (0.46%)

IRFC

111.89

0.01 (0.01%)

ITC

325.4

-1.6 (-0.49%)

JINDALSTEL

1216.6

-0.5 (-0.04%)

JIOFIN

257.8

-0.8 (-0.31%)

JSWENERGY

486.4

-7.55 (-1.53%)

JSWSTEEL

1240.5

4.7 (0.38%)

JUBLFOOD

536.1

3.7 (0.69%)

KALYANKJIL

402.15

0.95 (0.24%)

KAPAS

1530

0 (0%)

KAYNES

3799.5

-71.4 (-1.84%)

KEI

4765.7

9.7 (0.2%)

KFINTECH

1011.3

3.9 (0.39%)

KOTAKBANK

430.7

9.35 (2.22%)

KPITTECH

812.7

-22.7 (-2.72%)

LAURUSLABS

1017.05

-1.95 (-0.19%)

LEAD

187.65

-0.1 (-0.05%)

LEADMINI

188.9

0.25 (0.13%)

LICHSGFIN

524.85

0.3 (0.06%)

LICI

883.25

9.95 (1.14%)

LODHA

1072.9

1.75 (0.16%)

LT

4418.1

37.5 (0.86%)

LTF

299.65

1.9 (0.64%)

LTIM

4831.5

-58 (-1.19%)

LUPIN

2241.4

22 (0.99%)

M&M

3447.1

34.3 (1.01%)

MANAPPURAM

303.85

-2.65 (-0.86%)

MANKIND

2046.6

22.3 (1.1%)

MARICO

801.45

13.25 (1.68%)

MARUTI

15072

95 (0.63%)

MAXHEALTH

1083.6

-4.3 (-0.4%)

MAZDOCK

2280.8

-79.4 (-3.36%)

MCX

2396.2

0.3 (0.01%)

MENTHAOIL

952

-3.6 (-0.38%)

MFSL

1870

20.7 (1.12%)

MIDCPNIFTY

13477.75

1.75 (0.01%)

MOTHERSON

130.82

1.4 (1.08%)

MPHASIS

2309.8

-64 (-2.7%)

MUTHOOTFIN

3473.2

13.2 (0.38%)

NATGASMINI

271.4

-11.2 (-3.96%)

NATIONALUM

338.95

-2.25 (-0.66%)

NATURALGAS

271.5

-10.7 (-3.79%)

NAUKRI

1069.7

-5.1 (-0.47%)

NBCC

95.34

0.43 (0.45%)

NESTLEIND

1315.1

21.3 (1.65%)

NHPC

74.08

-0.39 (-0.52%)

NICKEL

1569.1

12.4 (0.8%)

NIFTY

25713

141.75 (0.55%)

NIFTYNXT50

69723.1

269.45 (0.39%)

NMDC

78.91

-1.22 (-1.52%)

NTPC

375.45

2.5 (0.67%)

NUVAMA

1263.5

-26.3 (-2.04%)

NYKAA

266.73

1.15 (0.43%)

OBEROIRLTY

1521.8

-1.4 (-0.09%)

OFSS

6669.5

27 (0.41%)

OIL

473.75

-1.8 (-0.38%)

ONGC

275.65

-3 (-1.08%)

PAGEIND

33070

330 (1.01%)

PATANJALI

532.95

-1.45 (-0.27%)

PAYTM

1173.7

20.4 (1.77%)

PERSISTENT

4977.5

-114.5 (-2.25%)

PETRONET

306.45

-0.2 (-0.07%)

PFC

411.8

1.7 (0.41%)

PGEL

607.15

-7.05 (-1.15%)

PHOENIXLTD

1716.3

-16.9 (-0.98%)

PIDILITIND

1481

16.1 (1.1%)

PIIND

3119.5

71.5 (2.35%)

PNB

130.27

0.68 (0.52%)

PNBHOUSING

837.25

-11.65 (-1.37%)

POLICYBZR

1496

-17.6 (-1.16%)

POLYCAB

7974

105 (1.33%)

POWERGRID

303.35

4.4 (1.47%)

POWERINDIA

24243

372 (1.56%)

PPLPHARMA

162.14

1.61 (1%)

PREMIERENE

776.25

7.5 (0.98%)

PRESTIGE

1488.9

1.9 (0.13%)

RBLBANK

320.9

-8.1 (-2.46%)

RECLTD

352.2

-2 (-0.56%)

RELIANCE

1428

8.6 (0.61%)

RVNL

319.2

7.1 (2.27%)

SAIL

156.68

-2.07 (-1.3%)

SAMMAANCAP

154.63

0.59 (0.38%)

SBICARD

784.25

-1.35 (-0.17%)

SBILIFE

2109.6

29.6 (1.42%)

SBIN

1227.8

11.7 (0.96%)

SENSEX

83294.66

479.95 (0.58%)

SENSEX50

26840.5

138.38 (0.52%)

SHREECEM

26550

40 (0.15%)

SHRIRAMFIN

1064.7

5.4 (0.51%)

SIEMENS

3302.2

96 (2.99%)

SILVER

265350

17 (0.01%)

SILVERM

266599

825 (0.31%)

SILVERMIC

269110

3516 (1.32%)

SOLARINDS

13370

74 (0.56%)

SONACOMS

536.05

3.95 (0.74%)

SRF

2646.1

-43 (-1.6%)

STEELREBAR

46500

280 (0.61%)

SUNPHARMA

1732.3

7.9 (0.46%)

SUPREMEIND

3940.6

22.3 (0.57%)

SUZLON

44.25

-0.21 (-0.47%)

SWIGGY

321.1

-2.7 (-0.83%)

SYNGENE

446.95

4.25 (0.96%)

TATACONSUM

1171.8

15.6 (1.35%)

TATAELXSI

4714

-145 (-2.98%)

TATAPOWER

379.25

1.25 (0.33%)

TATASTEEL

208.14

-0.22 (-0.11%)

TATATECH

600.55

-7.15 (-1.18%)

TCS

2676.3

-9.9 (-0.37%)

TECHM

1440.9

-16 (-1.1%)

TIINDIA

2539.6

-46.2 (-1.79%)

TITAN

4272.7

36.3 (0.86%)

TMPV

379.95

1.95 (0.52%)

TORNTPHARM

4307.6

65.9 (1.55%)

TORNTPOWER

1536.4

7.8 (0.51%)

TRENT

4054.9

-36.1 (-0.88%)

TVSMOTOR

3829.1

12.9 (0.34%)

ULTRACEMCO

12976

210 (1.64%)

UNIONBANK

197.78

3.8 (1.96%)

UNITDSPR

1416.9

37.6 (2.73%)

UNOMINDA

1196

0.8 (0.07%)

UPL

644.8

-107.55 (-14.3%)

VBL

457.3

3.45 (0.76%)

VEDL

681.25

-1.2 (-0.18%)

VOLTAS

1538.2

-8.7 (-0.56%)

WAAREEENER

2915.8

18.2 (0.63%)

WIPRO

205.89

-3.97 (-1.89%)

YESBANK

20.89

-0.15 (-0.71%)

ZINC

326.5

0.2 (0.06%)

ZINCMINI

327.25

1.05 (0.32%)

ZYDUSLIFE

907.95

7.2 (0.8%)

NiftyInvest

Your Gateway to Smarter Trading.

NIFTY

25713 +141.75 (0.55%)

L: 25609.35 H: 25771.45

Max-Pain PCR Option Chain OC tools

BANKNIFTY

61264.25 +92.25 (0.15%)

L: 61029.15 H: 61517.8

Max-Pain PCR Option Chain OC tools

MIDCPNIFTY

13477.75 +1.75 (0.01%)

L: 13422.5 H: 13582.9

Max-Pain PCR Option Chain OC tools

FINNIFTY

28455 +244.40 (0.87%)

L: 28329.4 H: 28562.5

Max-Pain PCR Option Chain OC tools

NIFTYNXT50

69723.1 +269.45 (0.39%)

L: 69417.85 H: 70042.95

Max-Pain PCR Option Chain OC tools

SENSEX

83294.66 +479.95 (0.58%)

L: 82906.83 H: 83486.15

Max-Pain PCR Option Chain OC tools

BANKEX

68666.27 -131.94 (-0.19%)

L: 68394.76 H: 69015.22

Max-Pain PCR Option Chain OC tools

Top Brokers in India

Discount Broker

Open Account

Brokerage Charges

Account Opening

Maintenance

Delivery

Intraday

Heat Map

BANKNIFTY NIFTY FINNIFTY MIDCPNIFTY SENSEX BANKEX

Symbol	Ltp	Change	% Change	Day Low	Day High
ADANIPORTS	1555.80	44.30	2.93%	1510.8	1564.5
KOTAKBANK	430.70	9.35	2.22%	420.35	431.8
DRREDDY	1307.40	27.00	2.11%	1282.1	1313.5
HDFCLIFE	742.45	13.80	1.89%	729.7	745.75
NESTLEIND	1315.10	21.30	1.65%	1295.5	1318.5
ULTRACEMCO	12976.00	210.00	1.64%	12759	12996
POWERGRID	303.35	4.40	1.47%	299	304.3
GRASIM	2873.40	40.60	1.43%	2839.7	2883.7
SBILIFE	2109.60	29.60	1.42%	2072.2	2132
ADANIENT	2191.00	30.20	1.40%	2155.3	2203
TATACONSUM	1171.80	15.60	1.35%	1155.2	1179.5
AXISBANK	1386.70	18.40	1.34%	1380.2	1402
HINDUNILVR	2345.40	30.90	1.34%	2320.8	2350
EICHERMOT	8038.50	102.00	1.29%	7937.5	8057.5
HDFCBANK	923.60	11.75	1.29%	915.25	925.65
APOLLOHOSP	7693.00	77.50	1.02%	7615.5	7710
BHARTIARTL	1997.30	19.90	1.01%	1983.9	2000.5
M&M	3447.10	34.30	1.01%	3416.9	3457.6
BAJAJ-AUTO	9905.50	98.50	1.00%	9814	9930
SBIN	1227.80	11.70	0.96%	1217.1	1231.1
LT	4418.10	37.50	0.86%	4371.7	4431.6
TITAN	4272.70	36.30	0.86%	4240.1	4280
NTPC	375.45	2.50	0.67%	372.15	376.5
MARUTI	15072.00	95.00	0.63%	14984	15118
RELIANCE	1428.00	8.60	0.61%	1418.3	1434.9
COALINDIA	426.00	2.45	0.58%	418.95	427.5
TMPV	379.95	1.95	0.52%	376.05	384
SHRIRAMFIN	1064.70	5.40	0.51%	1056.9	1077.5
SUNPHARMA	1732.30	7.90	0.46%	1720.2	1735.8
JSWSTEEL	1240.50	4.70	0.38%	1228.3	1248
ICICIBANK	1399.40	4.90	0.35%	1395.3	1408.3
INDIGO	4862.20	7.60	0.16%	4821	4871.7
BAJFINANCE	1031.00	0.80	0.08%	1029.05	1046
ASIANPAINT	2429.70	1.60	0.07%	2411.5	2446.6
KWIL	0.00	0.00	0.00%	0.0	0.0
TATASTEEL	208.14	-0.22	-0.11%	205.5	210.1
JIOFIN	257.80	-0.80	-0.31%	256.15	260.4
BEL	439.75	-1.40	-0.32%	435.7	445.3
BAJAJFINSV	2051.60	-6.90	-0.34%	2039.8	2069
TCS	2676.30	-9.90	-0.37%	2660.2	2704
MAXHEALTH	1083.60	-4.30	-0.40%	1074	1104.1
ITC	325.40	-1.60	-0.49%	324.4	328.1
ETERNAL	268.00	-1.45	-0.54%	264.85	271.75
HCLTECH	1426.20	-10.30	-0.72%	1415.5	1441.6
TRENT	4054.90	-36.10	-0.88%	4040	4119.9
ONGC	275.65	-3.00	-1.08%	272.2	279.9
CIPLA	1326.50	-14.60	-1.09%	1308.8	1335.9
TECHM	1440.90	-16.00	-1.10%	1430	1470
WIPRO	205.89	-3.97	-1.89%	204.28	211.74
INFY	1327.50	-25.70	-1.90%	1318	1352
HINDALCO	916.20	-19.50	-2.08%	907.65	946.9

Equity News

SIGNPOST

23 Feb 2026 07:08 PM

Signpost india: company gets exclusive outdoor advertising rights for kolkata's park street in a ₹450 crore project

PACEDIGITK

23 Feb 2026 07:04 PM

Pace digitek: gets ₹158.71 crore order from reliance industries for li-ion 48v battery packs

JSWINFRA

23 Feb 2026 06:25 PM

Jsw infrastructure: subsidiary jsw jnpt gets project completion certificate for liquid cargo berths at jnpa, increasing capacity to 181.4 mtpa

CHALET

23 Feb 2026 06:17 PM

Chalet hotels: gets approval for a 330-room luxury hotel and 36,255 sq.ft of commercial space in madhapur, hyderabad; this will be the third hotel in the city requiring an investment of ₹633 crore

WAAREEENER

23 Feb 2026 06:11 PM

Waaree energies: company gets order for 500mw solar modules from top power producer

MOREPENLAB

23 Feb 2026 05:52 PM

Morepen laboratories: secures ₹825 crore international deal, enters rapidly growing cdmo sector

TATACOMM

23 Feb 2026 05:49 PM

Tata communications: raises ₹300 crore through commercial paper

BHARTIARTL

23 Feb 2026 04:36 PM

Bharti airtel: to invest ₹20,000 crore in nbfc airtel money, with 70% from airtel and 30% from bharti enterprises

BPCL

23 Feb 2026 04:30 PM

Bharat petroleum corp: faces tax demand of ₹1,816.65 crores from central tax commissioner

PATELENG

23 Feb 2026 04:09 PM

Patel engineering: wins ₹133.25 crore irrigation project contract from maharashtra krishna valley development corp, with company's share being ₹67.96 crore.

Result News

CIEINDIA

19 Feb 2026 08:21 PM

Cie automotive: co declared dividend of rupees 7 per share

CIEINDIA

19 Feb 2026 08:04 PM

Cie automotive india: q3 ebitda 3.35b rupees vs 2.9b (yoy) || q3 ebitda margin 13.98% vs 14.10% (yoy)

CIEINDIA

19 Feb 2026 08:03 PM

Cie automotive india: q3 cons net profit 2.04b rupees vs 1.8b (yoy) || q3 revenue 23.9b rupees vs 21b (yoy)

GULFOILLUB

19 Feb 2026 06:09 PM

Gulf oil lubricants: aims for revenue between rs 300-400 crores in the next 3-4 years

ABB

19 Feb 2026 05:23 PM

Abb india: co approves final dividend of 29.59 rupees per share

ABB

19 Feb 2026 05:22 PM

Abb india: q4 sl net profit 4.3b rupees vs 5.28b (yoy) || q4 revenue 35.6b rupees vs 33.65b (yoy) (correction)

ABB

19 Feb 2026 05:20 PM

Abb india: q4 ebitda 5.5b rupees vs 6.57b (yoy) || q4 ebitda margin 15.38% vs 19.52% (yoy) (correction)

ABB

19 Feb 2026 05:18 PM

Abb india: q3 ebitda 5.5b rupees vs 6.57b (yoy) || q3 ebitda margin 15.38% vs 19.52% (yoy)

ABB

19 Feb 2026 05:16 PM

Abb india: q3 sl net profit 4.3b rupees vs 5.28b (yoy) || q3 revenue 35.6b rupees vs 33.65b (yoy)

UNIECOM

15 Feb 2026 03:16 PM

Unicommerce: q3 cons net profit 74m rupees vs 64.4m (yoy) || q3 revenue 564m rupees vs 327m (yoy) || q3 ebitda 109m rupees vs 83m (yoy) || q3 ebitda margin 19.37% vs 25.26% (yoy)