[--[65.84.65.76]--]
360ONE logo
360ONE
1077.5
-0.6 (-0.06%)
3
3MINDIA
31070
70 (0.23%)
A
AADHARHFC
486.8
-0.5 (-0.1%)
A
AARTIDRUGS
367.85
-4.1 (-1.1%)
A
AARTIIND
468.55
0.05 (0.01%)
A
AARTIPHARM
706.6
-6.1 (-0.86%)
A
AAVAS
1405.1
18.1 (1.3%)
ABB logo
ABB
6305
-23.5 (-0.37%)
A
ABBOTINDIA
27280
380 (1.41%)
ABCAPITAL logo
ABCAPITAL
344.3
3.1 (0.91%)
A
ABDL
561.65
-5.8 (-1.02%)
A
ABFRL
63.59
1.19 (1.91%)
A
ABLBL
101.42
-0.24 (-0.24%)
A
ABREL
1303.6
-17.6 (-1.33%)
A
ABSLAMC
1033.8
-21.3 (-2.02%)
A
ACC
1366.4
19.4 (1.44%)
A
ACE
887.65
6.4 (0.73%)
A
ACI
560
-37.5 (-6.28%)
A
ACMESOLAR
282.55
-1.25 (-0.44%)
A
ACUTAAS
2827.8
85.6 (3.12%)
ADANIENSOL logo
ADANIENSOL
1318.2
33.9 (2.64%)
ADANIENT logo
ADANIENT
2498
92.8 (3.86%)
ADANIGREEN logo
ADANIGREEN
1366.7
58.7 (4.49%)
ADANIPORTS logo
ADANIPORTS
1737.8
49.6 (2.94%)
ADANIPOWER logo
ADANIPOWER
213.87
4.24 (2.02%)
A
ADVENZYMES
367.95
-1.85 (-0.5%)
A
AEGISLOG
652.15
-6.65 (-1.01%)
A
AEGISVOPAK
197.18
-5.49 (-2.71%)
A
AEQUS
191.5
11.27 (6.25%)
A
AETHER
1146.9
-8.8 (-0.76%)
A
AFCONS
333.95
-1.15 (-0.34%)
A
AFFLE
1533.5
-51.8 (-3.27%)
A
AGARWALEYE
448
-2.2 (-0.49%)
A
AHLUCONT
811.05
-0.4 (-0.05%)
A
AIAENG
3794.8
45 (1.2%)
A
AIIL
478.5
0.15 (0.03%)
A
AJANTPHARM
3123.2
31.5 (1.02%)
A
AKUMS
540.35
11.95 (2.26%)
A
ALIVUS
1080.8
-18 (-1.64%)
ALKEM logo
ALKEM
5462.5
-34 (-0.62%)
A
ALKYLAMINE
1636.7
44.1 (2.77%)
A
ALOKINDS
13.75
0.18 (1.33%)
A
ALUMINI
384.9
6.9 (1.83%)
A
ALUMINIUM
385
7 (1.85%)
AMBER logo
AMBER
8300.5
137 (1.68%)
AMBUJACEM logo
AMBUJACEM
438.4
11.45 (2.68%)
A
ANANDRATHI
3550.1
20.3 (0.58%)
A
ANANTRAJ
498
-4.45 (-0.89%)
ANGELONE logo
ANGELONE
298.15
-0.95 (-0.32%)
A
ANTHEM
809.85
10.8 (1.35%)
A
ANUP
1979.2
8.8 (0.45%)
A
ANURAS
1375
15.5 (1.14%)
A
APARINDS
12424
-35 (-0.28%)
APLAPOLLO logo
APLAPOLLO
1891.1
9.9 (0.53%)
A
APLLTD
767.85
-0.3 (-0.04%)
A
APOLLO
304.35
9.5 (3.22%)
APOLLOHOSP logo
APOLLOHOSP
8004.5
-18 (-0.22%)
A
APOLLOTYRE
396.45
-2.3 (-0.58%)
A
APTUS
269.4
-4.75 (-1.73%)
A
ARE&M
839.6
7.4 (0.89%)
A
ARVIND
442.4
0.4 (0.09%)
A
ARVINDFASN
429.55
-2.35 (-0.54%)
A
ASAHIINDIA
814.95
1.9 (0.23%)
A
ASHAPURMIN
660
11.45 (1.77%)
A
ASHOKA
128.06
0.83 (0.65%)
ASHOKLEY logo
ASHOKLEY
153.21
-2.74 (-1.76%)
ASIANPAINT logo
ASIANPAINT
2617.6
112.1 (4.47%)
A
ASKAUTOLTD
433.9
8.3 (1.95%)
A
ASTERDM
735.75
5.4 (0.74%)
ASTRAL logo
ASTRAL
1544
16.4 (1.07%)
A
ASTRAMICRO
1111.2
2.5 (0.23%)
A
ATGL
606.5
15.2 (2.57%)
A
ATHERENERG
951.95
27.7 (3%)
A
ATLANTAELE
1811.3
-3.5 (-0.19%)
A
ATUL
6988
136.5 (1.99%)
AUBANK logo
AUBANK
994.8
-4.8 (-0.48%)
A
AURIONPRO
765.45
3.25 (0.43%)
AUROPHARMA logo
AUROPHARMA
1497.5
9.3 (0.62%)
A
AVALON
1292.6
1.4 (0.11%)
A
AVANTIFEED
1344.5
-12.8 (-0.94%)
A
AVL
542.25
1.2 (0.22%)
A
AWFIS
351.95
-14.45 (-3.94%)
A
AWL
196.14
-2.05 (-1.03%)
AXISBANK logo
AXISBANK
1255.7
-4.4 (-0.35%)
A
AXISCADES
2042.7
25.6 (1.27%)
A
AZAD
2117.9
-5.8 (-0.27%)
BAJAJ-AUTO logo
BAJAJ-AUTO
10262
-135 (-1.3%)
B
BAJAJELEC
380.55
-5 (-1.3%)
BAJAJFINSV logo
BAJAJFINSV
1728.9
-15.9 (-0.91%)
B
BAJAJHFL
85.22
1.35 (1.61%)
BAJAJHLDNG logo
BAJAJHLDNG
10025
-72 (-0.71%)
BAJFINANCE logo
BAJFINANCE
896.15
-8.05 (-0.89%)
B
BALAMINES
1352.9
13.4 (1%)
B
BALKRISIND
2105.1
-5.5 (-0.26%)
B
BALRAMCHIN
548.9
14.75 (2.76%)
B
BALUFORGE
504.1
7.95 (1.6%)
B
BANCOINDIA
598.55
5.3 (0.89%)
BANDHANBNK logo
BANDHANBNK
194.88
-1.19 (-0.61%)
BANKBARODA logo
BANKBARODA
261.65
1.7 (0.65%)
BANKEX logo
BANKEX
60220.55
-112.15 (-0.19%)
BANKINDIA logo
BANKINDIA
140.59
0.45 (0.32%)
BANKNIFTY logo
BANKNIFTY
53456.15
-99.05 (-0.18%)
B
BATAINDIA
701.3
1.65 (0.24%)
B
BAYERCROP
4417.9
-32.8 (-0.74%)
B
BBOX
824.9
-4.25 (-0.51%)
B
BBTC
1494.1
28.5 (1.94%)
BDL logo
BDL
1360.3
26.1 (1.96%)
B
BECTORFOOD
184.73
-2.89 (-1.54%)
BEL logo
BEL
428.25
11.75 (2.82%)
B
BELRISE
211.07
5.77 (2.81%)
B
BEML
1848.8
55.9 (3.12%)
B
BERGEPAINT
507.7
19.6 (4.02%)
BHARATFORG logo
BHARATFORG
1945.9
32.9 (1.72%)
BHARTIARTL logo
BHARTIARTL
1789.2
32.4 (1.84%)
B
BHARTIHEXA
1489.5
24.7 (1.69%)
BHEL logo
BHEL
403.85
12.1 (3.09%)
B
BIKAJI
648.35
-9.85 (-1.5%)
BIOCON logo
BIOCON
417.6
15.15 (3.76%)
B
BIRLACORPN
1030.25
-23.3 (-2.21%)
B
BLACKBUCK
534.2
-0.05 (-0.01%)
B
BLS
266.65
-4.15 (-1.53%)
B
BLUEDART
5102
-65.5 (-1.27%)
B
BLUEJET
445.65
0.85 (0.19%)
BLUESTARCO logo
BLUESTARCO
1630.6
0 (0%)
B
BLUESTONE
483.9
9.7 (2.05%)
B
BORORENEW
540.9
-7.2 (-1.31%)
BOSCHLTD logo
BOSCHLTD
36315
-195 (-0.53%)
BPCL logo
BPCL
297.1
9.25 (3.21%)
B
BRIGADE
694.95
-23.85 (-3.32%)
BRITANNIA logo
BRITANNIA
5336
2 (0.04%)
BSE logo
BSE
3888.8
36.9 (0.96%)
B
BSOFT
318.7
-12.9 (-3.89%)
C
CAMPUS
239.88
-3.73 (-1.53%)
CAMS logo
CAMS
784.95
0.3 (0.04%)
CANBK logo
CANBK
129.26
-0.75 (-0.58%)
C
CANFINHOME
827.4
-4.45 (-0.53%)
C
CANHLIFE
136.78
0.47 (0.34%)
C
CAPILLARY
524.75
-8.55 (-1.6%)
C
CAPLIPOINT
1841.8
26.8 (1.48%)
C
CARBORUNIV
1033.3
24.65 (2.44%)
C
CARDAMOM
2739
6 (0.22%)
C
CARTRADE
1888.4
-3.8 (-0.2%)
C
CASTROLIND
181.55
0.25 (0.14%)
C
CCAVENUE
14.1
0.05 (0.36%)
C
CCL
1124.3
29.7 (2.71%)
CDSL logo
CDSL
1186.2
3.8 (0.32%)
C
CEATLTD
3202.8
60 (1.91%)
C
CELLO
401.9
0.25 (0.06%)
C
CEMPRO
887.35
-5.6 (-0.63%)
C
CENTRALBK
34.38
-0.15 (-0.43%)
C
CENTURYPLY
769.15
-1.95 (-0.25%)
C
CERA
5809
-117.5 (-1.98%)
C
CESC
179.7
-0.8 (-0.44%)
C
CGCL
184.43
-2.32 (-1.24%)
CGPOWER logo
CGPOWER
847.05
13.35 (1.6%)
C
CHALET
744
-15.15 (-2%)
C
CHAMBLFERT
428.6
-5.3 (-1.22%)
C
CHENNPETRO
1027.4
17.7 (1.75%)
C
CHOICEIN
663.1
1.95 (0.29%)
CHOLAFIN logo
CHOLAFIN
1574.6
13.6 (0.87%)
C
CHOLAHLDNG
1702.5
-13.1 (-0.76%)
C
CIEINDIA
457.9
-4.8 (-1.04%)
C
CIGNITITEC
1287.7
-26.2 (-1.99%)
CIPLA logo
CIPLA
1327.6
35.3 (2.73%)
C
CLEAN
817.1
8.2 (1.01%)
C
CMSINFO
296.3
-2.55 (-0.85%)
COALINDIA logo
COALINDIA
462.25
-0.8 (-0.17%)
COCHINSHIP logo
COCHINSHIP
1653.1
37 (2.29%)
COFORGE logo
COFORGE
1297.1
-23.3 (-1.76%)
C
COHANCE
456.3
-28.35 (-5.85%)
COLPAL logo
COLPAL
2134.5
9.3 (0.44%)
CONCOR logo
CONCOR
519.85
3.85 (0.75%)
C
CONCORDBIO
1131
3.8 (0.34%)
COPPER logo
COPPER
1403.55
13.4 (0.96%)
C
COROMANDEL
1860.5
-12.2 (-0.65%)
C
CORONA
1707.2
76 (4.66%)
C
COTTON
30800
0 (0%)
C
COTTONOIL
1430
0 (0%)
C
CPPLUS
2502.1
-7.7 (-0.31%)
C
CRAFTSMAN
8584.5
-103.5 (-1.19%)
C
CRAMC
240.6
-3.6 (-1.47%)
C
CREDITACC
1334.5
-56.3 (-4.05%)
C
CRISIL
4027.2
-3.8 (-0.09%)
C
CRIZAC
208.88
2.91 (1.41%)
CROMPTON logo
CROMPTON
284.8
2.75 (0.98%)
CRUDEOIL logo
CRUDEOIL
9724
1 (0.01%)
CRUDEOILM logo
CRUDEOILM
9725
2 (0.02%)
C
CSBBANK
352.85
8.7 (2.53%)
C
CUB
245.6
1.15 (0.47%)
CUMMINSIND logo
CUMMINSIND
5212
52 (1.01%)
C
CUPID
122.14
2.52 (2.11%)
C
CYIENT
886.55
-16.9 (-1.87%)
DABUR logo
DABUR
463.1
-10.15 (-2.14%)
DALBHARAT logo
DALBHARAT
1776.9
-4.3 (-0.24%)
D
DATAMATICS
743.85
-4.7 (-0.63%)
D
DATAPATTNS
4196.2
133.7 (3.29%)
D
DBCORP
209.75
-7.34 (-3.38%)
D
DBL
475.15
5.8 (1.24%)
D
DBREALTY
129.21
0.15 (0.12%)
D
DCBBANK
182.02
7.87 (4.52%)
D
DCMSHRIRAM
1184.2
-9.2 (-0.77%)
D
DEEPAKFERT
1268.5
36.6 (2.97%)
D
DEEPAKNTR
1856.4
8.1 (0.44%)
DELHIVERY logo
DELHIVERY
465.2
0.5 (0.11%)
D
DEVYANI
118.46
4.38 (3.84%)
D
DIACABS
174.54
4.77 (2.81%)
DIVISLAB logo
DIVISLAB
6796
152 (2.29%)
DIXON logo
DIXON
11124
986 (9.73%)
DLF logo
DLF
574.15
4.95 (0.87%)
DMART logo
DMART
4334.7
3 (0.07%)
D
DOMS
2222
-39.4 (-1.74%)
DRREDDY logo
DRREDDY
1265.3
-4.7 (-0.37%)
D
DYNAMATECH
10714
-40 (-0.37%)
E
ECLERX
1531.7
-106.7 (-6.51%)
E
EDELWEISS
116.18
-2.62 (-2.21%)
EICHERMOT logo
EICHERMOT
6971.5
-154.5 (-2.17%)
E
EIDPARRY
805.35
1.2 (0.15%)
E
EIEL
205.44
2.41 (1.19%)
E
EIHOTEL
318.35
0.45 (0.14%)
E
ELECDMBL
4666
36 (0.78%)
E
ELECON
505.8
3.8 (0.76%)
E
ELECTCAST
85.85
0.84 (0.99%)
E
ELGIEQUIP
518.5
-4.45 (-0.85%)
E
ELLEN
286.15
-1.55 (-0.54%)
E
EMAMILTD
428.9
-3.5 (-0.81%)
E
EMBDL
73.34
5.3 (7.79%)
E
EMCURE
1657
-0.5 (-0.03%)
E
EMIL
115.24
1.71 (1.51%)
E
EMMVEE
262.35
-1.9 (-0.72%)
E
ENDURANCE
2529.7
-49.1 (-1.9%)
E
ENGINERSIN
240.6
3.65 (1.54%)
E
ENRIN
3112.6
57 (1.87%)
E
ENTERO
1178.9
-31.4 (-2.59%)
E
EPL
230.76
2.45 (1.07%)
E
EQUITASBNK
68.56
0.65 (0.96%)
E
ERIS
1330.6
-27 (-1.99%)
E
ESCORTS
2982.7
22 (0.74%)
ETERNAL logo
ETERNAL
237.82
-2.16 (-0.9%)
E
ETHOSLTD
2317.2
-44.1 (-1.87%)
E
EUREKAFORB
516.4
16.9 (3.38%)
EXIDEIND logo
EXIDEIND
349.3
3 (0.87%)
F
FACT
874.45
12.05 (1.4%)
FEDERALBNK logo
FEDERALBNK
280.05
-4.75 (-1.67%)
F
FEDFINA
151.05
1.54 (1.03%)
F
FIEMIND
2212.2
16.2 (0.74%)
F
FINCABLES
1077.65
4.15 (0.39%)
FINNIFTY logo
FINNIFTY
25116.65
-20.5 (-0.08%)
F
FINPIPE
169.38
1.25 (0.74%)
F
FIRSTCRY
236.04
0.56 (0.24%)
F
FIVESTAR
466.65
-2.8 (-0.6%)
F
FLUOROCHEM
3683.9
39 (1.07%)
F
FORCEMOT
19906
45 (0.23%)
FORTIS logo
FORTIS
957.5
6.35 (0.67%)
F
FSL
242.8
-6.29 (-2.53%)
G
GABRIEL
1097.7
-1 (-0.09%)
G
GAEL
164.95
-1.47 (-0.88%)
GAIL logo
GAIL
163.31
2.96 (1.85%)
G
GALLANTT
797.6
-19.5 (-2.39%)
G
GESHIP
1498.4
-12.1 (-0.8%)
G
GHCL
469.8
0.15 (0.03%)
G
GICRE
384.85
2.45 (0.64%)
G
GILLETTE
7898.5
16 (0.2%)
G
GLAND
1844.2
-27.9 (-1.49%)
G
GLAXO
2411.7
-37.1 (-1.52%)
GLENMARK logo
GLENMARK
2277.6
20.5 (0.91%)
G
GMDCLTD
663.1
20 (3.11%)
G
GMMPFAUDLR
871.5
9.3 (1.08%)
GMRAIRPORT logo
GMRAIRPORT
96.87
2.18 (2.3%)
G
GMRP&UI
104.47
-0.42 (-0.4%)
G
GNFC
489.95
19.8 (4.21%)
GODFRYPHLP logo
GODFRYPHLP
2418.6
77.3 (3.3%)
G
GODIGIT
307.1
-2.1 (-0.68%)
G
GODREJAGRO
563.25
-9.6 (-1.68%)
GODREJCP logo
GODREJCP
1030.5
0.3 (0.03%)
G
GODREJIND
1073.15
-18 (-1.65%)
GODREJPROP logo
GODREJPROP
1730.6
18.2 (1.06%)
G
GOKEX
687.3
-2 (-0.29%)
G
GOKULAGRO
237.64
2.56 (1.09%)
GOLD logo
GOLD
162535
9093 (5.93%)
G
GOLDGUINEA
130111
6974 (5.66%)
GOLDM logo
GOLDM
161800
8654 (5.65%)
G
GOLDPETAL
16281
850 (5.51%)
G
GOLDTEN
161963
8521 (5.55%)
G
GPIL
290
7.7 (2.73%)
G
GPPL
153.04
0.19 (0.12%)
G
GRANULES
728.35
-0.7 (-0.1%)
G
GRAPHITE
749.2
32.2 (4.49%)
GRASIM logo
GRASIM
2945.6
42.6 (1.47%)
G
GRAVITA
1719.7
34.4 (2.04%)
G
GREAVESCOT
166.61
-1.54 (-0.92%)
G
GROWW
188.41
5.32 (2.91%)
G
GRSE
2853.4
62.1 (2.22%)
G
GRWRHITECH
5312.1
364 (7.36%)
G
GSFC
168.37
1.25 (0.75%)
G
GSPL
268.35
-20.6 (-7.13%)
G
GUJGASLTD
360.85
-7.4 (-2.01%)
G
GVT&D
4351.4
69 (1.61%)
HAL logo
HAL
4618.5
46 (1.01%)
H
HAPPSTMNDS
353.9
-6.05 (-1.68%)
H
HATHWAY
10.64
0.09 (0.85%)
HAVELLS logo
HAVELLS
1199.2
8.3 (0.7%)
H
HBLENGINE
783.6
1.35 (0.17%)
H
HCC
22.03
0.29 (1.33%)
H
HCG
608.3
1.95 (0.32%)
HCLTECH logo
HCLTECH
1143.2
-2.6 (-0.23%)
H
HDBFS
675.25
1.1 (0.16%)
HDFCAMC logo
HDFCAMC
2652.3
19.5 (0.74%)
HDFCBANK logo
HDFCBANK
749.6
-0.85 (-0.11%)
HDFCLIFE logo
HDFCLIFE
602.8
1 (0.17%)
H
HEG
604.3
22.4 (3.85%)
H
HEMIPROP
153.04
3.95 (2.65%)
H
HERITGFOOD
334.35
-16.45 (-4.69%)
HEROMOTOCO logo
HEROMOTOCO
4995
-87.5 (-1.72%)
H
HEXT
488.05
-6.7 (-1.35%)
H
HFCL
153.46
5.68 (3.84%)
H
HGINFRA
621.65
-13.2 (-2.08%)
HINDALCO logo
HINDALCO
1073.1
31.7 (3.04%)
H
HINDCOPPER
595.3
31.1 (5.51%)
HINDPETRO logo
HINDPETRO
390.1
20.2 (5.46%)
HINDUNILVR logo
HINDUNILVR
2267.3
5.3 (0.23%)
HINDZINC logo
HINDZINC
667.1
25.2 (3.93%)
H
HOMEFIRST
1094.7
-13.5 (-1.22%)
H
HONASA
347.1
-1.05 (-0.3%)
H
HONAUT
28215
-240 (-0.84%)
H
HSCL
618.7
11 (1.81%)
H
HUDCO
219.49
0.56 (0.26%)
HYUNDAI logo
HYUNDAI
1853.4
-24.5 (-1.3%)
I
ICICIAMC
3274
90.1 (2.83%)
ICICIBANK logo
ICICIBANK
1235.6
-4.7 (-0.38%)
ICICIGI logo
ICICIGI
1804.2
21.4 (1.2%)
ICICIPRULI logo
ICICIPRULI
542.5
1 (0.18%)
I
ICIL
283.45
1.95 (0.69%)
I
IDBI
71.17
0.14 (0.2%)
IDEA logo
IDEA
12.83
0.94 (7.91%)
IDFCFIRSTB logo
IDFCFIRSTB
68.3
0.62 (0.92%)
IEX logo
IEX
127.53
0.32 (0.25%)
I
IFBIND
1122.9
1.3 (0.12%)
I
IFCI
64.96
3.89 (6.37%)
I
IGIL
327.1
-3.65 (-1.1%)
I
IGL
159.3
2.49 (1.59%)
I
IIFL
463.6
17.9 (4.02%)
I
IIFLCAPS
348.15
2.8 (0.81%)
I
IKS
1675
20.6 (1.25%)
I
IMFA
1470.3
20.1 (1.39%)
I
INDGN
521.65
-7.15 (-1.35%)
INDHOTEL logo
INDHOTEL
637.4
3 (0.47%)
I
INDIACEM
396.45
6 (1.54%)
I
INDIAGLYCO
1097.6
46.1 (4.38%)
I
INDIAMART
1969.2
-42.6 (-2.12%)
INDIANB logo
INDIANB
813.95
-7.45 (-0.91%)
I
INDIASHLTR
833.9
2.1 (0.25%)
INDIGO logo
INDIGO
4255.8
54.1 (1.29%)
I
INDIGOPNTS
985.45
46.35 (4.94%)
INDUSINDBK logo
INDUSINDBK
892.5
-0.35 (-0.04%)
INDUSTOWER logo
INDUSTOWER
413.2
12.4 (3.09%)
INFY logo
INFY
1123.1
-17.2 (-1.51%)
I
INOXGREEN
180.31
1.62 (0.91%)
I
INOXINDIA
1424.9
13.5 (0.96%)
INOXWIND logo
INOXWIND
97.25
1.9 (1.99%)
I
INTELLECT
721
-2.55 (-0.35%)
I
IOB
33.68
0.03 (0.09%)
IOC logo
IOC
141.69
4.04 (2.93%)
I
IONEXCHANG
395.2
2.1 (0.53%)
I
IPCALAB
1506.3
-2.8 (-0.19%)
I
IRB
20.44
-0.38 (-1.83%)
I
IRCON
145.65
1.69 (1.17%)
I
IRCTC
536.1
2.1 (0.39%)
IREDA logo
IREDA
128.25
3.56 (2.86%)
IRFC logo
IRFC
101.48
2.12 (2.13%)
ITC logo
ITC
304.45
3.75 (1.25%)
I
ITCHOTELS
154.75
1.03 (0.67%)
I
ITI
289.05
6.05 (2.14%)
I
IXIGO
164.43
7.63 (4.87%)
J
J&KBANK
134.12
4.07 (3.13%)
J
JAIBALAJI
84.65
1.67 (2.01%)
J
JAINREC
567.65
25.85 (4.77%)
J
JAMNAAUTO
119.89
-0.11 (-0.09%)
J
JAYNECOIND
104.73
1.13 (1.09%)
J
JBCHEPHARM
2094.3
-41 (-1.92%)
J
JBMA
663.85
6.8 (1.03%)
J
JINDALSAW
233.84
4.21 (1.83%)
JINDALSTEL logo
JINDALSTEL
1242.9
28.6 (2.36%)
JIOFIN logo
JIOFIN
231.45
0.98 (0.43%)
J
JKCEMENT
5422.5
45 (0.84%)
J
JKLAKSHMI
663.35
11.5 (1.76%)
J
JKPAPER
384.95
-6.15 (-1.57%)
J
JKTYRE
380.75
-3.4 (-0.89%)
J
JLHL
1270.3
36.1 (2.92%)
J
JMFINANCIL
139.33
3.61 (2.66%)
J
JPPOWER
17.55
0.03 (0.17%)
J
JSFB
486.15
24.2 (5.24%)
J
JSL
725.25
-6.85 (-0.94%)
J
JSLL
715.45
-22.6 (-3.06%)
J
JSWCEMENT
122.81
1.4 (1.15%)
JSWENERGY logo
JSWENERGY
509.2
-8.75 (-1.69%)
J
JSWINFRA
267.95
-4.1 (-1.51%)
JSWSTEEL logo
JSWSTEEL
1274.9
22.6 (1.8%)
JUBLFOOD logo
JUBLFOOD
448.4
6.25 (1.41%)
J
JUBLINGREA
725
12.85 (1.8%)
J
JUBLPHARMA
995.4
7.3 (0.74%)
J
JUSTDIAL
528.95
-1.2 (-0.23%)
J
JWL
281.55
6.5 (2.36%)
J
JYOTHYLAB
222.95
-5.7 (-2.49%)
J
JYOTICNC
726.2
0.2 (0.03%)
K
KAJARIACER
1072.7
0.1 (0.01%)
KALYANKJIL logo
KALYANKJIL
355.4
-6.4 (-1.77%)
K
KANSAINER
218.75
4.92 (2.3%)
K
KARURVYSYA
280.2
-3.7 (-1.3%)
KAYNES logo
KAYNES
4178.4
129.1 (3.19%)
K
KEC
552.05
0.35 (0.06%)
KEI logo
KEI
4919.5
-77.6 (-1.55%)
KFINTECH logo
KFINTECH
834.25
-23.1 (-2.69%)
K
KIMS
776.1
26 (3.47%)
K
KIRLOSBROS
1583.6
-95.4 (-5.68%)
K
KIRLOSENG
1599.6
38.5 (2.47%)
K
KIRLPNU
1460.4
-35.2 (-2.35%)
K
KITEX
159.02
2.21 (1.41%)
K
KNRCON
132.03
1.49 (1.14%)
KOTAKBANK logo
KOTAKBANK
377.65
1.65 (0.44%)
K
KPIGREEN
435.3
2.6 (0.6%)
K
KPIL
1229
-3.6 (-0.29%)
KPITTECH logo
KPITTECH
710.65
-1.4 (-0.2%)
K
KPRMILL
915.05
-6.4 (-0.69%)
K
KRBL
370.35
20.8 (5.95%)
K
KRN
1140.2
-72.3 (-5.96%)
K
KSB
848.3
-5.6 (-0.66%)
K
KSCL
943.1
-6.4 (-0.67%)
K
KTKBANK
248.8
1.75 (0.71%)
L
LALPATHLAB
1575.7
-11.3 (-0.71%)
L
LATENTVIEW
296.65
2.3 (0.78%)
LAURUSLABS logo
LAURUSLABS
1280.5
12.5 (0.99%)
L
LEAD
204.45
1.1 (0.54%)
L
LEADMINI
204.2
1.05 (0.52%)
L
LEMONTREE
112.38
0.5 (0.45%)
L
LENSKART
476.95
1 (0.21%)
L
LGEINDIA
1526.2
30.9 (2.07%)
LICHSGFIN logo
LICHSGFIN
585.65
18 (3.17%)
LICI logo
LICI
787.05
6.3 (0.81%)
L
LINDEINDIA
7374.5
-80.5 (-1.08%)
L
LLOYDSENGG
70.53
3.06 (4.54%)
L
LLOYDSENT
71.17
0.17 (0.24%)
L
LLOYDSME
1749.8
46 (2.7%)
LODHA logo
LODHA
874
-5.35 (-0.61%)
L
LOTUSDEV
141.91
-0.51 (-0.36%)
LT logo
LT
3915.8
59.3 (1.54%)
LTF logo
LTF
281.9
1.25 (0.45%)
L
LTFOODS
413.05
7.55 (1.86%)
L
LTM
4086.4
-57.4 (-1.39%)
L
LTTS
3497.9
-105.8 (-2.94%)
L
LUMAXTECH
1649
9 (0.55%)
LUPIN logo
LUPIN
2215.6
-29.8 (-1.33%)
L
LXCHEM
155.36
-0.23 (-0.15%)
M&M logo
M&M
3111.8
-64.2 (-2.02%)
M
M&MFIN
320.1
-6.85 (-2.1%)
M
MAHABANK
79.97
1.6 (2.04%)
M
MAHSCOOTER
12083
-64 (-0.53%)
M
MAHSEAMLES
648.8
7.4 (1.15%)
MANAPPURAM logo
MANAPPURAM
309.5
16.3 (5.56%)
MANKIND logo
MANKIND
2407.6
28.7 (1.21%)
M
MANORAMA
1343.6
-52.6 (-3.77%)
M
MANYAVAR
442.35
-17.65 (-3.84%)
M
MAPMYINDIA
1025.75
17.3 (1.72%)
MARICO logo
MARICO
833.4
3.4 (0.41%)
M
MARKSANS
200.13
1.73 (0.87%)
MARUTI logo
MARUTI
13103
-69 (-0.52%)
M
MASTEK
1580.4
-38.4 (-2.37%)
MAXHEALTH logo
MAXHEALTH
1026.1
8.4 (0.83%)
MAZDOCK logo
MAZDOCK
2518.5
74.7 (3.06%)
MCX logo
MCX
3204.2
47.3 (1.5%)
M
MEDANTA
1196
2.9 (0.24%)
M
MEDPLUS
889.6
20.7 (2.38%)
M
MEESHO
191.5
9.62 (5.29%)
M
MENTHAOIL
999
-18.9 (-1.86%)
M
METROPOLIS
548
-0.1 (-0.02%)
MFSL logo
MFSL
1597.9
-55.8 (-3.37%)
M
MGL
1046.9
-17.5 (-1.64%)
MIDCPNIFTY logo
MIDCPNIFTY
14074.05
102 (0.73%)
M
MIDHANI
419
29.6 (7.6%)
M
MINDACORP
509.5
-3.45 (-0.67%)
M
MMTC
64.8
1.24 (1.95%)
M
MOIL
306.5
9.75 (3.29%)
MOTHERSON logo
MOTHERSON
126.32
2.06 (1.66%)
MOTILALOFS logo
MOTILALOFS
843.9
2.2 (0.26%)
MPHASIS logo
MPHASIS
2145.2
-1.3 (-0.06%)
M
MRF
126480
-25 (-0.02%)
M
MRPL
155.63
1.51 (0.98%)
M
MSTCLTD
431.2
5.9 (1.39%)
M
MSUMI
40.01
0.21 (0.53%)
M
MTARTECH
6763.5
515 (8.24%)
MUTHOOTFIN logo
MUTHOOTFIN
3506.4
153 (4.56%)
NAM-INDIA logo
NAM-INDIA
1059.6
21.5 (2.07%)
N
NATCOPHARM
1171.9
-10 (-0.85%)
NATGASMINI logo
NATGASMINI
273.1
2.2 (0.81%)
NATIONALUM logo
NATIONALUM
408.25
14.2 (3.6%)
NATURALGAS logo
NATURALGAS
273.1
2.2 (0.81%)
NAUKRI logo
NAUKRI
927.85
-3.05 (-0.33%)
N
NAVA
693.1
-4.4 (-0.63%)
N
NAVINFLUOR
6910.5
-40 (-0.58%)
N
NAZARA
266.8
3.7 (1.41%)
NBCC logo
NBCC
94.88
2.22 (2.4%)
N
NCC
159.58
-2.18 (-1.35%)
N
NEOGEN
1699.7
64.6 (3.95%)
N
NESCO
1248.8
30 (2.46%)
NESTLEIND logo
NESTLEIND
1468.9
0.3 (0.02%)
N
NETWEB
3933.1
-82.9 (-2.06%)
N
NETWORK18
32.58
0.44 (1.37%)
N
NEULANDLAB
16497
-506 (-2.98%)
N
NEWGEN
471.25
6.3 (1.35%)
N
NFL
75.19
1.21 (1.64%)
N
NH
1824.1
-22.5 (-1.22%)
NHPC logo
NHPC
78.14
1.37 (1.78%)
N
NIACL
168.08
8.44 (5.29%)
N
NICKEL
1834
11.7 (0.64%)
NIFTY logo
NIFTY
23412.6
33.05 (0.14%)
N
NIFTY 100
24369.05
66 (0.27%)
N
NIFTY 200
13488.3
49.7 (0.37%)
N
NIFTY 50
23412.6
33.05 (0.14%)
N
NIFTY 500
22377.35
77.45 (0.35%)
N
NIFTY ALPHALOWVOL
25575.05
-57.65 (-0.22%)
N
NIFTY AUTO
25888.95
-253.65 (-0.97%)
N
NIFTY BANK
53456.15
-99.05 (-0.18%)
N
NIFTY COMMODITIES
10231.8
122.9 (1.22%)
N
NIFTY CONSR DURBL
35211.8
577.9 (1.67%)
N
NIFTY CONSUMPTION
11225.55
28.5 (0.25%)
N
NIFTY CPSE
7277.4
42.8 (0.59%)
N
NIFTY ENERGY
39819.7
277.35 (0.7%)
N
NIFTY FIN SERVICE
25116.65
-20.5 (-0.08%)
N
NIFTY FINSRV25 50
27463.4
-0.9 (0%)
N
NIFTY FMCG
50604.85
150.95 (0.3%)
N
NIFTY INDIA MFG
15644.45
111.7 (0.72%)
N
NIFTY INFRA
9238.1
84.65 (0.92%)
N
NIFTY IT
27916.65
-318.25 (-1.13%)
N
NIFTY LARGEMID250
16050.25
73.1 (0.46%)
N
NIFTY M150 QLTY50
23301.9
146.25 (0.63%)
N
NIFTY MEDIA
1395.7
-0.6 (-0.04%)
N
NIFTY METAL
13290.8
409.4 (3.18%)
N
NIFTY MICROCAP250
23092
157.7 (0.69%)
N
NIFTY MID SELECT
14074.05
102 (0.73%)
N
NIFTY MIDCAP 100
60164.65
460 (0.77%)
N
NIFTY MIDCAP 150
22096.5
138.85 (0.63%)
N
NIFTY MIDCAP 50
17156.9
101.4 (0.59%)
N
NIFTY MIDSML 400
20144.65
103.5 (0.52%)
N
NIFTY MNC
31479.4
46.45 (0.15%)
N
NIFTY NEXT 50
69166.4
579.85 (0.85%)
N
NIFTY OIL AND GAS
11437.55
144.4 (1.28%)
N
NIFTY PHARMA
23896.05
55.15 (0.23%)
N
NIFTY PSE
10568.35
123.65 (1.18%)
N
NIFTY PSU BANK
8064.2
-7.15 (-0.09%)
N
NIFTY PVT BANK
25854.6
-37 (-0.14%)
N
NIFTY REALTY
764.25
-1.45 (-0.19%)
N
NIFTY SERV SECTOR
29274.1
-48.85 (-0.17%)
N
NIFTY SMLCAP 100
17994.05
55.05 (0.31%)
N
NIFTY SMLCAP 250
16784
48.2 (0.29%)
N
NIFTY SMLCAP 50
8845.9
27.4 (0.31%)
N
NIFTY TOTAL MARKET
12598.95
45.35 (0.36%)
N
NIFTY200MOMENTM30
29952
88.3 (0.3%)
N
NIFTY500 MULTICAP
15763.75
57.5 (0.37%)
NIFTYNXT50 logo
NIFTYNXT50
69166.4
579.85 (0.85%)
N
NIVABUPA
82.75
-1.01 (-1.21%)
N
NLCINDIA
325.7
17.6 (5.71%)
NMDC logo
NMDC
91.11
4.49 (5.18%)
N
NSLNISP
44.27
2.37 (5.66%)
NTPC logo
NTPC
390.45
-2.25 (-0.57%)
N
NTPCGREEN
111.25
4.08 (3.81%)
NUVAMA logo
NUVAMA
1519.3
-28.9 (-1.87%)
N
NUVOCO
318.4
1.45 (0.46%)
NYKAA logo
NYKAA
265.85
5.2 (2%)
OBEROIRLTY logo
OBEROIRLTY
1618.7
-8 (-0.49%)
OFSS logo
OFSS
8928.5
-82 (-0.91%)
OIL logo
OIL
507.1
16.15 (3.29%)
O
OLAELEC
36.02
0.89 (2.53%)
O
OLECTRA
1280.7
10.7 (0.84%)
O
ONESOURCE
1789.8
-40.4 (-2.21%)
ONGC logo
ONGC
297.15
2.65 (0.9%)
O
OPTIEMUS
424.3
4.1 (0.98%)
O
ORIENTCEM
137.82
2.8 (2.07%)
O
ORKLAINDIA
627.95
-11.25 (-1.76%)
O
OSWALPUMPS
391.95
-7.85 (-1.96%)
PAGEIND logo
PAGEIND
35330
245 (0.7%)
P
PARADEEP
126.2
-1.43 (-1.12%)
P
PARAS
794.05
-6.55 (-0.82%)
P
PARKHOSPS
247.93
1.6 (0.65%)
PATANJALI logo
PATANJALI
446.65
5.6 (1.27%)
PAYTM logo
PAYTM
1121.8
-32.8 (-2.84%)
P
PCBL
282.7
4.75 (1.71%)
P
PCJEWELLER
8.49
0.02 (0.24%)
P
PERSISTENT
4845
-32.1 (-0.66%)
PETRONET logo
PETRONET
271.35
0.2 (0.07%)
PFC logo
PFC
446
5.3 (1.2%)
P
PFIZER
4613.5
-112.4 (-2.38%)
P
PFOCUS
288.8
-2.9 (-0.99%)
PGEL logo
PGEL
495.5
1.6 (0.32%)
P
PGHH
9656
-49 (-0.5%)
P
PGIL
1492.7
-5.2 (-0.35%)
PHOENIXLTD logo
PHOENIXLTD
1738.4
7.4 (0.43%)
P
PICCADIL
592.9
1.9 (0.32%)
PIDILITIND logo
PIDILITIND
1445.6
-7.4 (-0.51%)
PIIND logo
PIIND
3051
53.4 (1.78%)
P
PINELABS
162.18
-25.83 (-13.74%)
P
PIRAMALFIN
1919.1
9.4 (0.49%)
PNB logo
PNB
102.77
-0.01 (-0.01%)
PNBHOUSING logo
PNBHOUSING
1062.9
5.2 (0.49%)
P
PNCINFRA
220.51
1.76 (0.8%)
P
PNGJL
631.95
4.65 (0.74%)
POLICYBZR logo
POLICYBZR
1636.3
33 (2.06%)
POLYCAB logo
POLYCAB
8887.5
-134 (-1.49%)
P
POLYMED
1597.7
-73.4 (-4.39%)
P
POONAWALLA
419.2
-2.85 (-0.68%)
POWERGRID logo
POWERGRID
301.5
-4.8 (-1.57%)
POWERINDIA logo
POWERINDIA
31745
-520 (-1.61%)
P
POWERMECH
2413.6
16.7 (0.7%)
P
PPLPHARMA
177.39
0.83 (0.47%)
P
PRAJIND
379.3
-12.4 (-3.17%)
PREMIERENE logo
PREMIERENE
967.4
0.6 (0.06%)
PRESTIGE logo
PRESTIGE
1362.4
-18.4 (-1.33%)
P
PRICOLLTD
584.35
-8.1 (-1.37%)
P
PRIVISCL
3172.8
-25.9 (-0.81%)
P
PRSMJOHNSN
125.57
0.06 (0.05%)
P
PRUDENT
2741.4
1.3 (0.05%)
P
PSB
23.95
0.16 (0.67%)
P
PTC
206.46
4.53 (2.24%)
P
PTCIL
16868
-274 (-1.6%)
P
PURVA
214.57
3.46 (1.64%)
P
PVRINOX
1023.5
8.9 (0.88%)
P
PWL
111.06
3.41 (3.17%)
Q
QPOWER
1216
-1.6 (-0.13%)
Q
QUESS
207.91
-0.7 (-0.34%)
R
RADICO
3450.5
21.9 (0.64%)
R
RAILTEL
323
4.5 (1.41%)
R
RAIN
158.92
1.21 (0.77%)
R
RAINBOW
1304.4
41.2 (3.26%)
R
RALLIS
266.15
-0.7 (-0.26%)
R
RAMCOCEM
929.85
-13.4 (-1.42%)
R
RATEGAIN
626.1
7.15 (1.16%)
R
RAYMONDLSL
804.55
24.5 (3.14%)
R
RBA
66.67
0.29 (0.44%)
RBLBANK logo
RBLBANK
325.75
0.5 (0.15%)
R
RCF
124.66
1.59 (1.29%)
RECLTD logo
RECLTD
346.55
2.2 (0.64%)
R
REDINGTON
210.05
-0.64 (-0.3%)
R
REDTAPE
136
1 (0.74%)
R
REFEX
255.6
0.15 (0.06%)
R
RELAXO
286.65
-2.75 (-0.95%)
RELIANCE logo
RELIANCE
1358.8
-5.2 (-0.38%)
R
RELIGARE
227.44
5.14 (2.31%)
R
RENUKA
24.86
-0.26 (-1.04%)
R
RHIM
392.25
5.9 (1.53%)
R
RITES
212.69
0.89 (0.42%)
R
RKFORGE
581.9
-0.1 (-0.02%)
R
ROUTE
519.65
10 (1.96%)
R
RPOWER
27.3
0 (0%)
R
RRKABEL
1957.3
18.5 (0.95%)
R
RTNINDIA
34.25
-0.06 (-0.17%)
R
RTNPOWER
9.36
0.06 (0.65%)
R
RUBICON
948.35
20.45 (2.2%)
RVNL logo
RVNL
285
1.7 (0.6%)
S
SAATVIKGL
456.1
10.35 (2.32%)
S
SAFARI
1488
9.2 (0.62%)
S
SAGILITY
43.1
0.01 (0.02%)
SAIL logo
SAIL
201.31
25.22 (14.32%)
S
SAILIFE
1085.4
1.6 (0.15%)
S
SAMHI
150.64
-3.24 (-2.11%)
SAMMAANCAP logo
SAMMAANCAP
139.99
0.58 (0.42%)
S
SANDUMA
229.38
5.76 (2.58%)
S
SANSERA
2391.9
5 (0.21%)
S
SAPPHIRE
176.27
3.47 (2.01%)
S
SARDAEN
570.9
8.75 (1.56%)
S
SAREGAMA
335.05
2.25 (0.68%)
S
SBFC
91.63
-1.13 (-1.22%)
SBICARD logo
SBICARD
634.15
9.05 (1.45%)
SBILIFE logo
SBILIFE
1837.5
3.6 (0.2%)
SBIN logo
SBIN
970.1
-4.5 (-0.46%)
S
SCHAEFFLER
4110.4
28.1 (0.69%)
S
SCI
331.75
6.4 (1.97%)
S
SENCO
325.5
12.75 (4.08%)
SENSEX logo
SENSEX
74608.98
49.74 (0.07%)
SENSEX50 logo
SENSEX50
24509.07
32.1 (0.13%)
S
SFL
540.4
-16.25 (-2.92%)
S
SHAILY
2744
50.4 (1.87%)
S
SHAKTIPUMP
530.7
2.55 (0.48%)
S
SHARDACROP
1189.7
39.9 (3.47%)
S
SHAREINDIA
139.08
1.06 (0.77%)
S
SHILPAMED
438.85
0.2 (0.05%)
SHREECEM logo
SHREECEM
24995
135 (0.54%)
S
SHRIPISTON
3400.7
-88.9 (-2.55%)
SHRIRAMFIN logo
SHRIRAMFIN
920.55
-9.9 (-1.06%)
S
SHYAMMETL
865.2
21.55 (2.55%)
SIEMENS logo
SIEMENS
3532.2
-42.2 (-1.18%)
S
SIGNATURE
896.65
37.7 (4.39%)
SILVER logo
SILVER
297432
18370 (6.58%)
SILVERM logo
SILVERM
298707
18149 (6.47%)
S
SILVERMIC
298702
18142 (6.47%)
S
SJVN
75.7
1.45 (1.95%)
S
SKFINDIA
1692.8
23.1 (1.38%)
S
SKFINDUS
2199.4
161.2 (7.91%)
S
SKIPPER
451.55
15.5 (3.55%)
S
SKYGOLD
439.7
-36.1 (-7.59%)
S
SMARTWORKS
444.75
16.35 (3.82%)
S
SMLMAH
3626
11.8 (0.33%)
S
SOBHA
1385.4
-8.9 (-0.64%)
SOLARINDS logo
SOLARINDS
15787
202 (1.3%)
SONACOMS logo
SONACOMS
591.35
7.25 (1.24%)
S
SONATSOFTW
267.3
-5.85 (-2.14%)
S
SOUTHBANK
38.48
0.27 (0.71%)
S
SPARC
168.68
2.25 (1.35%)
S
SPLPETRO
687.75
-9.05 (-1.3%)
SRF logo
SRF
2695.2
-26 (-0.96%)
S
STAR
1146.4
-5.4 (-0.47%)
S
STARCEMENT
216.8
-3.19 (-1.45%)
S
STARHEALTH
507.35
-3.85 (-0.75%)
S
STEELREBAR
46600
210 (0.45%)
S
STLTECH
405.15
6.85 (1.72%)
S
STYL
255.01
-0.91 (-0.36%)
S
STYRENIX
2215.4
-9 (-0.4%)
S
SUBROS
756.1
5.4 (0.72%)
S
SUDARSCHEM
878.55
3.85 (0.44%)
S
SUDEEPPHRM
634.35
3.35 (0.53%)
S
SUMICHEM
455.55
10.7 (2.41%)
S
SUNDARMFIN
4534.3
-64.9 (-1.41%)
SUNPHARMA logo
SUNPHARMA
1824.8
-20.9 (-1.13%)
S
SUNTECK
308.15
3.2 (1.05%)
S
SUNTV
532.95
-27.25 (-4.86%)
SUPREMEIND logo
SUPREMEIND
3521
-13.1 (-0.37%)
S
SUPRIYA
683.85
8.05 (1.19%)
S
SURYAROSNI
247
7.3 (3.05%)
SUZLON logo
SUZLON
53.1
1.58 (3.07%)
S
SWANCORP
324.4
1.85 (0.57%)
SWIGGY logo
SWIGGY
253
-2.85 (-1.11%)
S
SWSOLAR
203.57
1.08 (0.53%)
S
SYNGENE
463.25
-15.5 (-3.24%)
S
SYRMA
1035.65
-39.55 (-3.68%)
T
TANLA
522.75
-0.25 (-0.05%)
T
TARC
130.49
-1.77 (-1.34%)
T
TARIL
311.8
13.7 (4.6%)
T
TATACAP
305.35
-4.1 (-1.32%)
T
TATACHEM
768.1
-2.15 (-0.28%)
T
TATACOMM
1558.8
18.9 (1.23%)
TATACONSUM logo
TATACONSUM
1235
-18 (-1.44%)
TATAELXSI logo
TATAELXSI
4034.2
-48 (-1.18%)
T
TATAINVEST
667.55
-0.3 (-0.04%)
TATAPOWER logo
TATAPOWER
404.45
-13.95 (-3.33%)
TATASTEEL logo
TATASTEEL
219.62
7.62 (3.59%)
T
TATATECH
626.1
10.2 (1.66%)
T
TBOTEK
1174.5
5.1 (0.44%)
TCS logo
TCS
2272.8
-27.5 (-1.2%)
T
TDPOWERSYS
1175.9
9 (0.77%)
TECHM logo
TECHM
1375
-17.9 (-1.29%)
T
TECHNOE
1204.1
4 (0.33%)
T
TEGA
1582.5
15.7 (1%)
T
TEJASNET
467.15
6.35 (1.38%)
T
TENNIND
620.15
10.9 (1.79%)
T
TEXRAIL
120.2
14.49 (13.71%)
T
THANGAMAYL
3652.5
-17.5 (-0.48%)
T
THELEELA
413.65
2.45 (0.6%)
T
THERMAX
4546.5
63.5 (1.42%)
T
THOMASCOOK
95.66
2.23 (2.39%)
T
THYROCARE
477.35
2.35 (0.49%)
T
TI
437.1
-5.25 (-1.19%)
TIINDIA logo
TIINDIA
2941
-13 (-0.44%)
T
TIMETECHNO
173.34
-4.06 (-2.29%)
T
TIMKEN
3570.7
-40.4 (-1.12%)
T
TIPSMUSIC
637.15
-4.65 (-0.72%)
T
TITAGARH
773.85
-0.35 (-0.05%)
TITAN logo
TITAN
4090.7
35.4 (0.87%)
T
TMB
681.6
18.1 (2.73%)
T
TMCV
384.25
-2.8 (-0.72%)
T
TMPV
336.85
0 (0%)
TORNTPHARM logo
TORNTPHARM
4295.8
-86.1 (-1.96%)
T
TORNTPOWER
1457.1
-140.5 (-8.79%)
T
TRANSRAILL
527.45
-3.9 (-0.73%)
T
TRAVELFOOD
1140.7
0.8 (0.07%)
TRENT logo
TRENT
4084.5
33.9 (0.84%)
T
TRIDENT
25.05
-0.02 (-0.08%)
T
TRITURBINE
565.3
4.6 (0.82%)
T
TRIVENI
388.2
8.3 (2.18%)
T
TSFINV
397.75
6.15 (1.57%)
T
TTML
41.84
0.63 (1.53%)
TVSMOTOR logo
TVSMOTOR
3527.2
-33.8 (-0.95%)
U
UBL
1381.2
-29.3 (-2.08%)
U
UCOBANK
25.33
-0.15 (-0.59%)
U
UJJIVANSFB
56.77
-0.48 (-0.84%)
ULTRACEMCO logo
ULTRACEMCO
11573
57 (0.49%)
UNIONBANK logo
UNIONBANK
162.46
0.27 (0.17%)
UNITDSPR logo
UNITDSPR
1256.4
8.9 (0.71%)
UNOMINDA logo
UNOMINDA
1126.3
-15.6 (-1.37%)
UPL logo
UPL
630.1
3.95 (0.63%)
U
URBANCO
126.07
3.97 (3.25%)
U
USHAMART
475.5
17.65 (3.85%)
U
UTIAMC
967.9
-2.1 (-0.22%)
U
UTLSOLAR
260.1
-13.5 (-4.93%)
V
V2RETAIL
237.79
17.67 (8.03%)
V
VAIBHAVGBL
216.71
0.6 (0.28%)
V
VARROC
562.95
7.8 (1.41%)
VBL logo
VBL
489.15
0.8 (0.16%)
VEDL logo
VEDL
323.35
18.3 (6%)
V
VGUARD
325.2
3.95 (1.23%)
V
VIJAYA
1292
12.8 (1%)
V
VIKRAMSOLR
207.13
1.36 (0.66%)
V
VIPIND
293.05
-5.85 (-1.96%)
V
VIYASH
225.6
10.91 (5.08%)
V
VMART
650.55
8.75 (1.36%)
VMM logo
VMM
119.5
-0.15 (-0.13%)
V
VOLTAMP
9390
106 (1.14%)
VOLTAS logo
VOLTAS
1258.9
-10.7 (-0.84%)
V
VTL
609.9
-3.85 (-0.63%)
WAAREEENER logo
WAAREEENER
3085.3
-39.9 (-1.28%)
W
WAAREERTL
972.3
5.6 (0.58%)
W
WABAG
1377.9
3.2 (0.23%)
W
WAKEFIT
123.78
-2.59 (-2.05%)
W
WEBELSOLAR
108.27
3.04 (2.89%)
W
WELCORP
1352.8
33.4 (2.53%)
W
WELENT
503.2
14.85 (3.04%)
W
WELSPUNLIV
133.83
-0.54 (-0.4%)
W
WESTLIFE
486.75
-20.1 (-3.97%)
W
WEWORK
494.4
-2.3 (-0.46%)
W
WHIRLPOOL
838.55
-23.25 (-2.7%)
WIPRO logo
WIPRO
187.8
-1.77 (-0.93%)
W
WOCKPHARMA
1565.1
-5.3 (-0.34%)
Y
YATHARTH
837.15
19.5 (2.38%)
YESBANK logo
YESBANK
22.11
0.05 (0.23%)
Z
ZAGGLE
283.85
1.37 (0.48%)
Z
ZEEL
88.38
2.26 (2.62%)
Z
ZENSARTECH
492.95
-15.7 (-3.09%)
Z
ZENTEC
1584.2
-2.8 (-0.18%)
Z
ZFCVINDIA
14424
-227 (-1.55%)
ZINC logo
ZINC
364.1
1.75 (0.48%)
Z
ZINCMINI
364.25
1.95 (0.54%)
ZYDUSLIFE logo
ZYDUSLIFE
939.25
8.6 (0.92%)
Z
ZYDUSWELL
515.35
8.7 (1.72%)

NiftyInvest

Your Gateway to Smarter Trading.

360ONE

360 One Wam Limited
ABB

Abb India Limited
ABCAPITAL

Aditya Birla Capital Ltd.
ADANIENSOL

Adani Energy Solution Ltd
ADANIENT

Adani Enterprises Limited
ADANIGREEN

Adani Green Energy Ltd
ADANIPORTS

Adani Port & Sez Ltd
ADANIPOWER

Adani Power Ltd
ALKEM

Alkem Laboratories Ltd.
AMBER

Amber Enterprises (I) Ltd
AMBUJACEM

Ambuja Cements Ltd
ANGELONE

Angel One Limited
APLAPOLLO

Apl Apollo Tubes Ltd
APOLLOHOSP

Apollo Hospitals Enter. L
ASHOKLEY

Ashok Leyland Ltd
ASIANPAINT

Asian Paints Limited
ASTRAL

Astral Limited
AUBANK

Au Small Finance Bank Ltd
AUROPHARMA

Aurobindo Pharma Ltd
AXISBANK

Axis Bank Limited
BAJAJ-AUTO

Bajaj Auto Limited
BAJAJFINSV

Bajaj Finserv Ltd.
BAJAJHLDNG

Bajaj Holdings & Invs Ltd
BAJFINANCE

Bajaj Finance Limited
BANDHANBNK

Bandhan Bank Limited
BANKBARODA

Bank Of Baroda
BANKEX

Bank Index
BANKINDIA

Bank Of India
BANKNIFTY

Nifty Bank
BDL

Bharat Dynamics Limited
BEL

Bharat Electronics Ltd
BHARATFORG

Bharat Forge Ltd
BHARTIARTL

Bharti Airtel Limited
BHEL

Bhel
BIOCON

Biocon Limited.
BLUESTARCO

Blue Star Limited
BOSCHLTD

Bosch Limited
BPCL

Bharat Petroleum Corp Lt
BRITANNIA

Britannia Industries Ltd
BSE

Bse Limited
CAMS

Computer Age Mngt Ser Ltd
CANBK

Canara Bank
CDSL

Central Depo Ser (I) Ltd
CGPOWER

Cg Power And Ind Sol Ltd
CHOLAFIN

Cholamandalam In & Fin Co
CIPLA

Cipla Ltd
COALINDIA

Coal India Ltd
COCHINSHIP

Cochin Shipyard Limited
COFORGE

Coforge Limited
COLPAL

Colgate Palmolive Ltd.
CONCOR

Container Corp Of Ind Ltd
COPPER

Copper
CROMPTON

Crompt Grea Con Elec Ltd
CRUDEOIL

Crude Oil
CRUDEOILM

Crude Oil Mini
CUMMINSIND

Cummins India Ltd
DABUR

Dabur India Ltd
DALBHARAT

Dalmia Bharat Limited
DELHIVERY

Delhivery Limited
DIVISLAB

Divi S Laboratories Ltd
DIXON

Dixon Techno (India) Ltd
DLF

Dlf Limited
DMART

Avenue Supermarts Limited
DRREDDY

Dr. Reddy S Laboratories
EICHERMOT

Eicher Motors Ltd
ETERNAL

Eternal Limited
E
EURINR

Euro To Indian Rupee
E
EURUSD

Euro To Us Dollar
EXIDEIND

Exide Industries Ltd
FEDERALBNK

Federal Bank Ltd
FINNIFTY

Nifty Financial Services
FOCIT
F
FORCEMOT

Force Motors Limited
FORTIS

Fortis Healthcare Ltd
GAIL

Gail (India) Ltd
B
GBPINR

British Pound To Indian Rupee
B
GBPUSD

British Pound To Us Dollar
GLENMARK

Glenmark Pharmaceuticals
GMRAIRPORT

Gmr Airports Limited
GODFRYPHLP

Godfrey Phillips India Lt
GODREJCP

Godrej Consumer Products
GODREJPROP

Godrej Properties Ltd
GOLD

Gold
GOLDM

Gold Mini
GRASIM

Grasim Industries Ltd
HAL

Hindustan Aeronautics Ltd
HAVELLS

Havells India Limited
HCLTECH

Hcl Technologies Ltd
HDFCAMC

Hdfc Amc Limited
HDFCBANK

Hdfc Bank Ltd
HDFCLIFE

Hdfc Life Ins Co Ltd
HEROMOTOCO

Hero Motocorp Limited
HINDALCO

Hindalco Industries Ltd
HINDPETRO

Hindustan Petroleum Corp
HINDUNILVR

Hindustan Unilever Ltd.
HINDZINC

Hindustan Zinc Limited
HYUNDAI

Hyundai Motor India Ltd
ICICIBANK

Icici Bank Ltd.
ICICIGI

Icici Lombard Gic Limited
ICICIPRULI

Icici Pru Life Ins Co Ltd
IDEA

Vodafone Idea Limited
IDFCFIRSTB

Idfc First Bank Limited
IEX

Indian Energy Exc Ltd
INDHOTEL

The Indian Hotels Co. Ltd
INDIANB

Indian Bank
INDIGO

Interglobe Aviation Ltd
INDUSINDBK

Indusind Bank Limited
INDUSTOWER

Indus Towers Limited
INFY

Infosys Limited
INOXWIND

Inox Wind Limited
IOC

Indian Oil Corp Ltd
IREDA

Indian Renewable Energy
IRFC

Indian Railway Fin Corp L
ITC

Itc Ltd
JINDALSTEL

Jindal Steel & Power Ltd
JIOFIN

Jio Fin Services Ltd
J
JPYINR

Japanese Yen To Indian Rupee
JSWENERGY

Jsw Energy Limited
JSWSTEEL

Jsw Steel Limited
JUBLFOOD

Jubilant Foodworks Ltd
KALYANKJIL

Kalyan Jewellers Ind Ltd
KAYNES

Kaynes Technology Ind Ltd
KEI

Kei Industries Ltd.
KFINTECH

Kfin Technologies Limited
KOTAKBANK

Kotak Mahindra Bank Ltd
KPITTECH

Kpit Technologies Limited
LAURUSLABS

Laurus Labs Limited
LICHSGFIN

Lic Housing Finance Ltd
LICI

Life Insura Corp Of India
LODHA

Macrotech Developers Ltd
LT

Larsen & Toubro Ltd.
LTF

L&T Finance Limited
L
LTM

Ltimindtree Limited
LUPIN

Lupin Limited
M&M

Mahindra & Mahindra Ltd
MANAPPURAM

Manappuram Finance Ltd
MANKIND

Mankind Pharma Limited
MARICO

Marico Limited
MARUTI

Maruti Suzuki India Ltd.
MAXHEALTH

Max Healthcare Ins Ltd
MAZDOCK

Mazagon Dock Shipbuil Ltd
MCX

Multi Commodity Exchange
M
MCXBULLDEX

Mcx Icomdex Bullion
MFSL

Max Financial Serv Ltd
MIDCPNIFTY

Nifty Midcap Select
MOTHERSON

Samvrdhna Mthrsn Intl Ltd
MOTILALOFS

Motilal Oswal Fin Ltd
MPHASIS

Mphasis Limited
MUTHOOTFIN

Muthoot Finance Limited
NAM-INDIA

Nippon L I A M Ltd
NATGASMINI

Natural Gas Mini
NATIONALUM

National Aluminium Co Ltd
NATURALGAS

Natural Gas
NAUKRI

Info Edge (I) Ltd
NBCC

Nbcc (India) Limited
NESTLEIND

Nestle India Limited
NHPC

Nhpc Ltd
NIFTY

Nifty
NIFTYNXT50

Nifty Next 50
NMDC

Nmdc Ltd.
NTPC

Ntpc Ltd
NUVAMA

Nuvama Wealth Manage Ltd
NYKAA

Fsn E Commerce Ventures
OBEROIRLTY

Oberoi Realty Limited
OFSS

Oracle Fin Serv Soft Ltd.
OIL

Oil India Ltd
ONGC

Oil And Natural Gas Corp.
PAGEIND

Page Industries Ltd
PATANJALI

Patanjali Foods Limited
PAYTM

One 97 Communications Ltd
P
PERSISTENT

Persistent Systems Ltd
PETRONET

Petronet Lng Limited
PFC

Power Fin Corp Ltd.
PGEL

Pg Electroplast Ltd
PHOENIXLTD

The Phoenix Mills Ltd
PIDILITIND

Pidilite Industries Ltd
PIIND

Pi Industries Ltd
PNB

Punjab National Bank
PNBHOUSING

Pnb Housing Fin Ltd.
POLICYBZR

Pb Fintech Limited
POLYCAB

Polycab India Limited
POWERGRID

Power Grid Corp. Ltd.
POWERINDIA

Hitachi Energy India Ltd
PREMIERENE

Premier Energies Limited
PRESTIGE

Prestige Estate Ltd
RBLBANK

Rbl Bank Limited
RECLTD

Rec Limited
RELIANCE

Reliance Industries Ltd
RVNL

Rail Vikas Nigam Limited
SAIL

Steel Authority Of India
SAMMAANCAP

Sammaan Capital Limited
SBICARD

Sbi Cards & Pay Ser Ltd
SBILIFE

Sbi Life Insurance Co Ltd
SBIN

State Bank Of India
SENSEX

Sensex
SENSEX50

Sensex 50
SHREECEM

Shree Cement Limited
SHRIRAMFIN

Shriram Finance Limited
SIEMENS

Siemens Ltd
SILVER

Silver
SILVERM

Silver Mini
SOLARINDS

Solar Industries (I) Ltd
SONACOMS

Sona Blw Precision Frgs L
SRF

Srf Ltd
SUNPHARMA

Sun Pharmaceutical Ind L
SUPREMEIND

Supreme Industries Ltd
SUZLON

Suzlon Energy Limited
SWIGGY

Swiggy Limited
TATACONSUM

Tata Consumer Product Ltd
TATAELXSI

Tata Elxsi Limited
TATAPOWER

Tata Power Co Ltd
TATASTEEL

Tata Steel Limited
TCS

Tata Consultancy Serv Lt
TECHM

Tech Mahindra Limited
TIINDIA

Tube Invest Of India Ltd
TITAN

Titan Company Limited
T
TMPV

Tata Motors Pass Veh Ltd
TORNTPHARM

Torrent Pharmaceuticals L
TRENT

Trent Ltd
TVSMOTOR

Tvs Motor Company Ltd
ULTRACEMCO

Ultratech Cement Limited
UNIONBANK

Union Bank Of India
UNITDSPR

United Spirits Limited
UNOMINDA

Uno Minda Limited
UPL

Upl Limited
U
USDINR

Us Dollar To Indian Rupee
U
USDJPY

Us Dollar To Japanese Yen
VBL

Varun Beverages Limited
VEDL

Vedanta Limited
VMM

Vishal Mega Mart Limited
VOLTAS

Voltas Ltd
WAAREEENER

Waaree Energies Limited
WIPRO

Wipro Ltd
YESBANK

Yes Bank Limited
ZINC

Zinc
ZYDUSLIFE

Zydus Lifesciences Ltd

No Result Found.

NIFTY

23412.6 +33.05 (0.14%)
L: 23262.55 H: 23582.95
Max-Pain PCR Option Chain OC tools

BANKNIFTY

53456.15 -99.05 (-0.18%)
L: 53194.25 H: 54103.9
Max-Pain PCR Option Chain OC tools

MIDCPNIFTY

14074.05 +102.00 (0.73%)
L: 13931.7 H: 14181
Max-Pain PCR Option Chain OC tools

FINNIFTY

25116.65 -20.50 (-0.08%)
L: 24970.4 H: 25375
Max-Pain PCR Option Chain OC tools

NIFTYNXT50

69166.4 +579.85 (0.85%)
L: 68275.4 H: 69630.6
Max-Pain PCR Option Chain OC tools

SENSEX

74608.98 +49.74 (0.07%)
L: 74134.48 H: 75191.57
Max-Pain PCR Option Chain OC tools

BANKEX

60220.55 -112.15 (-0.19%)
L: 59908.6 H: 60920
Max-Pain PCR Option Chain OC tools
Top Brokers in India
Fyers
Zerodha
Angel One
Upstox
Groww
Discount Broker
Open Account
Brokerage Charges

Account Opening

Maintenance

Delivery

Intraday

Heat Map

BANKNIFTY   NIFTY FINNIFTY MIDCPNIFTY SENSEX BANKEX
Symbol Ltp Change % Change Day Low Day High
ASIANPAINT 2617.60 112.10 4.47% 2554 2642.4
ADANIENT 2498.00 92.80 3.86% 2401.1 2530
TATASTEEL 219.62 7.62 3.59% 213.07 220.91
HINDALCO 1073.10 31.70 3.04% 1047 1082.4
ADANIPORTS 1737.80 49.60 2.94% 1688 1752.3
BEL 428.25 11.75 2.82% 415.75 432
CIPLA 1327.60 35.30 2.73% 1274.7 1356.6
BHARTIARTL 1789.20 32.40 1.84% 1740.5 1798
JSWSTEEL 1274.90 22.60 1.80% 1255 1282.4
LT 3915.80 59.30 1.54% 3848 3953
GRASIM 2945.60 42.60 1.47% 2910 2969.3
INDIGO 4255.80 54.10 1.29% 4146.3 4283.6
ITC 304.45 3.75 1.25% 301.05 305.8
ONGC 297.15 2.65 0.90% 294.1 300.2
TITAN 4090.70 35.40 0.87% 3985.1 4110
TRENT 4084.50 33.90 0.84% 4021 4127
MAXHEALTH 1026.10 8.40 0.83% 1003.55 1032.75
ULTRACEMCO 11573.00 57.00 0.49% 11431 11652
KOTAKBANK 377.65 1.65 0.44% 376.85 384
JIOFIN 231.45 0.98 0.43% 229.2 234
HINDUNILVR 2267.30 5.30 0.23% 2250 2295.8
SBILIFE 1837.50 3.60 0.20% 1818.2 1851.4
HDFCLIFE 602.80 1.00 0.17% 598.85 608.5
NESTLEIND 1468.90 0.30 0.02% 1463.5 1486
TMPV 336.85 0.00 0.00% 334 342.4
HDFCBANK 749.60 -0.85 -0.11% 747.35 759.95
COALINDIA 462.25 -0.80 -0.17% 459.5 473.6
APOLLOHOSP 8004.50 -18.00 -0.22% 7981 8112
HCLTECH 1143.20 -2.60 -0.23% 1137.1 1154.6
AXISBANK 1255.70 -4.40 -0.35% 1247.5 1275.3
DRREDDY 1265.30 -4.70 -0.37% 1230 1303.8
ICICIBANK 1235.60 -4.70 -0.38% 1227.2 1249.2
RELIANCE 1358.80 -5.20 -0.38% 1352.4 1372.4
SBIN 970.10 -4.50 -0.46% 961.2 981.2
MARUTI 13103.00 -69.00 -0.52% 12986 13285
NTPC 390.45 -2.25 -0.57% 385.8 394.05
BAJFINANCE 896.15 -8.05 -0.89% 890.05 907.4
ETERNAL 237.82 -2.16 -0.90% 236.39 241.8
BAJAJFINSV 1728.90 -15.90 -0.91% 1726 1758
WIPRO 187.80 -1.77 -0.93% 187.31 191.3
SHRIRAMFIN 920.55 -9.90 -1.06% 915 938.4
SUNPHARMA 1824.80 -20.90 -1.13% 1820 1860
TCS 2272.80 -27.50 -1.20% 2269 2309.2
TECHM 1375.00 -17.90 -1.29% 1371.6 1399.9
BAJAJ-AUTO 10262.00 -135.00 -1.30% 10220 10455
TATACONSUM 1235.00 -18.00 -1.44% 1233 1277.9
INFY 1123.10 -17.20 -1.51% 1121 1142.6
POWERGRID 301.50 -4.80 -1.57% 295.65 305.4
M&M 3111.80 -64.20 -2.02% 3103.6 3189.6
EICHERMOT 6971.50 -154.50 -2.17% 6863 7157

Equity News

PNCINFRA
13 May 2026 03:30 PM

Pnc infra: secures new order valued at ₹572 crore.

CIPLA
13 May 2026 03:30 PM

Cipla: co exec says - as iran crisis prolongs, some cost escalations start seeping into system || so far, we have cushioned impacts of freight and supplies into the middle east region through inventory

CIPLA
13 May 2026 03:28 PM

Cipla: co exec says - have been facing challenges in front of freight and supplies into the middle east region

LLOYDSENGG
13 May 2026 03:27 PM

Lloyds engineering works: cci grants approval for lloyds engineering works' merger with lloyds infrastructure, metalfab hitech, and techno industries.

JIOFIN
13 May 2026 03:24 PM

Jio financial: co and allianz incorporate jio allianz general insurance limited joint venture || co to invest 49.5 mln rupees for 50% stake in jagil

PASUPTAC
13 May 2026 03:11 PM

Pasupati acrylon: co. gets approval to increase ethanol plant capacity from 150 kl to 180 kl per day.

HINDPETRO
13 May 2026 02:24 PM

Hpcl: there will be losses in q1 for the company - concall

HINDPETRO
13 May 2026 02:23 PM

Hpcl: q1 is expected to be very tough || situation too volatile to give any sort of guidance - concall

JASH
13 May 2026 02:20 PM

Jash engineering: reports consolidated orders of ₹72 crore for april 2026; ₹26 crore from india and ₹46 crore from global markets; total order book stands at ₹899 crore with ₹272 crore from india and ₹627 crore from overseas.

PYRAMID
13 May 2026 02:08 PM

Pyramid technoplast: guidance for fy27 - revenue growth at 15%; ebitda margin at 11%-12%

See more

Result News

ESTER
13 May 2026 03:12 PM

Ester industries: q4 revenue 3.4b rupees vs 3.2b (yoy)

ESTER
13 May 2026 03:12 PM

Ester industries: q4 ebitda 423m rupees vs 366m (yoy) || q4 ebitda margin 12.3% vs 11.5% (yoy)

ESTER
13 May 2026 03:11 PM

Ester industries: q4 cons net profit 79m rupees vs 20m (yoy)

ACL
13 May 2026 03:10 PM

Andhra cements: q4 sl net loss before tax 408m rupees vs loss 436m (yoy) || co has deferred tax gain of 893m

ACL
13 May 2026 03:08 PM

Andhra cements: q4 ebitda gain 88m rupees vs loss 53m (yoy) || q4 ebitda margin 5.7%

GLAXO
13 May 2026 02:50 PM

Glaxosmithkline pharma: co recommended dividend of 57 rupees per share

GLAXO
13 May 2026 02:49 PM

Glaxosmithkline pharma: q4 ebitda 3.51b rupees vs 3.33b (yoy) || q4 ebitda margin 35.26% vs 34.2% (yoy)

GLAXO
13 May 2026 02:49 PM

Glaxosmithkline pharma: q4 revenue 10b rupees vs 9.74b (yoy)

GLAXO
13 May 2026 02:48 PM

Glaxosmithkline pharma: q4 cons net profit 2.8b rupees vs 2.63b (yoy)

PARAS
13 May 2026 02:35 PM

Paras defence: q4 ebitda 426m rupees vs 283m (yoy) || q4 ebitda margin 24.9% vs 26.14% (yoy)

See more