[--[65.84.65.76]--]
360ONE logo
360ONE
1042.05
2.45 (0.24%)
3
3MINDIA
33630
995 (3.05%)
A
AADHARHFC
493.75
5.65 (1.16%)
A
AARTIDRUGS
381.8
15.1 (4.12%)
A
AARTIIND
488.75
16 (3.38%)
A
AARTIPHARM
712.75
19.8 (2.86%)
A
AAVAS
1384.9
-26.4 (-1.87%)
ABB logo
ABB
7430.5
102 (1.39%)
A
ABBOTINDIA
25425
245 (0.97%)
ABCAPITAL logo
ABCAPITAL
342.55
1.95 (0.57%)
A
ABDL
554.55
-3.75 (-0.67%)
A
ABFRL
63.92
2.13 (3.45%)
A
ABLBL
105.84
0.68 (0.65%)
A
ABREL
1468.8
55.1 (3.9%)
A
ABSLAMC
1065.4
-2.25 (-0.21%)
A
ACC
1439.8
27.1 (1.92%)
A
ACE
916.45
9.2 (1.01%)
A
ACI
601.9
-1.4 (-0.23%)
A
ACMESOLAR
309.2
3.9 (1.28%)
A
ACUTAAS
2494.6
99.6 (4.16%)
ADANIENSOL logo
ADANIENSOL
1435.8
23.85 (1.69%)
ADANIENT logo
ADANIENT
2321.8
34.2 (1.5%)
ADANIGREEN logo
ADANIGREEN
1229.7
-6.1 (-0.49%)
ADANIPORTS logo
ADANIPORTS
1628.5
43.4 (2.74%)
ADANIPOWER logo
ADANIPOWER
218.05
5.15 (2.42%)
A
ADVENZYMES
330.55
31.5 (10.53%)
A
AEGISLOG
722.45
7.95 (1.11%)
A
AEGISVOPAK
198.3
10.16 (5.4%)
A
AEQUS
207.17
20.94 (11.24%)
A
AETHER
1154.5
40.7 (3.65%)
A
AFCONS
315.75
1.2 (0.38%)
A
AFFLE
1452
45.3 (3.22%)
A
AGARWALEYE
442.3
4.2 (0.96%)
A
AHLUCONT
871.4
-13 (-1.47%)
A
AIAENG
4027.1
12.8 (0.32%)
A
AIIL
487.85
0.9 (0.18%)
A
AJANTPHARM
2807.2
41.9 (1.52%)
A
AKUMS
531.3
17 (3.31%)
A
ALIVUS
1044.95
-5.1 (-0.49%)
ALKEM logo
ALKEM
5344
109 (2.08%)
A
ALKYLAMINE
1535.8
60.2 (4.08%)
A
ALOKINDS
13.91
0.39 (2.88%)
A
ALUMINI
377.1
3.25 (0.87%)
A
ALUMINIUM
377.95
3.95 (1.06%)
AMBER logo
AMBER
8111.5
358 (4.62%)
AMBUJACEM logo
AMBUJACEM
460.5
9.3 (2.06%)
A
ANANDRATHI
3558.5
-22.4 (-0.63%)
A
ANANTRAJ
500.9
38.5 (8.33%)
ANGELONE logo
ANGELONE
318.64
4.12 (1.31%)
A
ANTHEM
769.75
30.2 (4.08%)
A
ANUP
2215.5
106.7 (5.06%)
A
ANURAS
1334.5
-6.5 (-0.48%)
A
APARINDS
12135
603 (5.23%)
APLAPOLLO logo
APLAPOLLO
1987.7
-16.8 (-0.84%)
A
APLLTD
764.6
13.55 (1.8%)
A
APOLLO
301.19
17.29 (6.09%)
APOLLOHOSP logo
APOLLOHOSP
7825
92.5 (1.2%)
A
APOLLOTYRE
428.55
4.7 (1.11%)
A
APTUS
260.57
3.11 (1.21%)
A
ARE&M
878.1
-2.1 (-0.24%)
A
ARVIND
390.7
8.2 (2.14%)
A
ARVINDFASN
452.65
2.9 (0.64%)
A
ASAHIINDIA
854.95
20.9 (2.51%)
A
ASHAPURMIN
622.2
10.15 (1.66%)
A
ASHOKA
136.79
3.74 (2.81%)
ASHOKLEY logo
ASHOKLEY
169.3
-0.6 (-0.35%)
ASIANPAINT logo
ASIANPAINT
2485.2
0.1 (0%)
A
ASKAUTOLTD
435.55
6.9 (1.61%)
A
ASTERDM
719.8
14.55 (2.06%)
ASTRAL logo
ASTRAL
1535
-28.2 (-1.8%)
A
ASTRAMICRO
1138.35
14.6 (1.3%)
A
ATGL
635.6
8.75 (1.4%)
A
ATHERENERG
941.2
58.2 (6.59%)
A
ATLANTAELE
1815.6
37.1 (2.09%)
A
ATUL
6700
19.5 (0.29%)
AUBANK logo
AUBANK
1043
-22.65 (-2.13%)
A
AURIONPRO
879.05
47.6 (5.72%)
AUROPHARMA logo
AUROPHARMA
1416.7
2.9 (0.21%)
A
AVALON
1083.35
42.7 (4.1%)
A
AVANTIFEED
1426.2
5.1 (0.36%)
A
AVL
517.4
21.6 (4.36%)
A
AWFIS
350.05
0.71 (0.2%)
A
AWL
205.95
8.21 (4.15%)
AXISBANK logo
AXISBANK
1324.2
-41.7 (-3.05%)
A
AXISCADES
1900.9
-38.9 (-2.01%)
A
AZAD
2237.1
146.9 (7.03%)
BAJAJ-AUTO logo
BAJAJ-AUTO
9662
86 (0.9%)
B
BAJAJELEC
397.2
8.6 (2.21%)
BAJAJFINSV logo
BAJAJFINSV
1772.2
1.5 (0.08%)
B
BAJAJHFL
91.07
1.68 (1.88%)
BAJAJHLDNG logo
BAJAJHLDNG
10333.5
74 (0.72%)
BAJFINANCE logo
BAJFINANCE
921.8
0.25 (0.03%)
B
BALAMINES
1306.9
56.3 (4.5%)
B
BALKRISIND
2223.4
-2 (-0.09%)
B
BALRAMCHIN
520.5
4.4 (0.85%)
B
BALUFORGE
483.25
23.15 (5.03%)
B
BANCOINDIA
624.55
17.75 (2.93%)
BANDHANBNK logo
BANDHANBNK
181.87
7.2 (4.12%)
BANKBARODA logo
BANKBARODA
273.99
-0.14 (-0.05%)
BANKEX logo
BANKEX
63383.36
195.05 (0.31%)
BANKINDIA logo
BANKINDIA
147.51
0.07 (0.05%)
BANKNIFTY logo
BANKNIFTY
56264.3
174.55 (0.31%)
B
BATAINDIA
731.15
-6.25 (-0.85%)
B
BAYERCROP
4676.3
5.8 (0.12%)
B
BBOX
579.65
29.55 (5.37%)
B
BBTC
1512.2
19.5 (1.31%)
BDL logo
BDL
1391.3
-9.1 (-0.65%)
B
BECTORFOOD
199.29
4.74 (2.44%)
BEL logo
BEL
435.6
-8.85 (-1.99%)
B
BELRISE
216.78
4.02 (1.89%)
B
BEML
1821.7
29.3 (1.63%)
B
BERGEPAINT
463.6
3.2 (0.7%)
BHARATFORG logo
BHARATFORG
1901.1
45.1 (2.43%)
BHARTIARTL logo
BHARTIARTL
1820.1
5.6 (0.31%)
B
BHARTIHEXA
1499.4
-33.8 (-2.2%)
BHEL logo
BHEL
348.58
11.19 (3.32%)
B
BIKAJI
680.5
21.2 (3.22%)
BIOCON logo
BIOCON
362
12.15 (3.47%)
B
BIRLACORPN
942.1
34.2 (3.77%)
B
BLACKBUCK
618.75
21.5 (3.6%)
B
BLS
282.05
6.52 (2.37%)
B
BLUEDART
5421.6
73.1 (1.37%)
B
BLUEJET
443.65
40.3 (9.99%)
BLUESTARCO logo
BLUESTARCO
1916.3
97.9 (5.38%)
B
BLUESTONE
540.5
-5.6 (-1.03%)
B
BORORENEW
516.8
5.55 (1.09%)
BOSCHLTD logo
BOSCHLTD
37225
535 (1.46%)
BPCL logo
BPCL
312.65
4.55 (1.48%)
B
BRIGADE
786.75
11.25 (1.45%)
BRITANNIA logo
BRITANNIA
5717.5
-13 (-0.23%)
BSE logo
BSE
3534.6
88.6 (2.57%)
B
BSOFT
371.85
3.2 (0.87%)
C
CAMPUS
250.59
6.77 (2.78%)
CAMS logo
CAMS
759.85
-0.95 (-0.12%)
CANBK logo
CANBK
140.52
-0.33 (-0.23%)
C
CANFINHOME
915.45
5.85 (0.64%)
C
CANHLIFE
139.73
-0.89 (-0.63%)
C
CAPILLARY
565.55
4.4 (0.78%)
C
CAPLIPOINT
1761.1
41.6 (2.42%)
C
CARBORUNIV
946.1
19.95 (2.15%)
C
CARDAMOM
2950
1 (0.03%)
C
CARTRADE
1718.2
23.9 (1.41%)
C
CASTROLIND
184.51
1.72 (0.94%)
C
CCAVENUE
14.05
0.07 (0.5%)
C
CCL
1121.2
22.4 (2.04%)
CDSL logo
CDSL
1324.1
11.3 (0.86%)
C
CEATLTD
3535.2
59 (1.7%)
C
CELLO
428
0.55 (0.13%)
C
CEMPRO
662.5
13.9 (2.14%)
C
CENTRALBK
36.52
0.51 (1.42%)
C
CENTURYPLY
791.5
9.55 (1.22%)
C
CERA
5265.5
-62.8 (-1.18%)
C
CESC
188.01
7.43 (4.11%)
C
CGCL
185.13
1.75 (0.95%)
CGPOWER logo
CGPOWER
820.3
-2.85 (-0.35%)
C
CHALET
791.65
-5.95 (-0.75%)
C
CHAMBLFERT
445.95
5.15 (1.17%)
C
CHENNPETRO
997.45
-37.55 (-3.63%)
C
CHOICEIN
692.7
-8.4 (-1.2%)
CHOLAFIN logo
CHOLAFIN
1560.7
-7.5 (-0.48%)
C
CHOLAHLDNG
1587.4
18.3 (1.17%)
C
CIEINDIA
483.8
26.6 (5.82%)
C
CIGNITITEC
1187.8
51.6 (4.54%)
CIPLA logo
CIPLA
1317.2
22.2 (1.71%)
C
CLEAN
810.2
-6.55 (-0.8%)
C
CMSINFO
304.2
2.05 (0.68%)
COALINDIA logo
COALINDIA
452.5
-3.5 (-0.77%)
COCHINSHIP logo
COCHINSHIP
1679.3
14.6 (0.88%)
COFORGE logo
COFORGE
1202.4
51.5 (4.47%)
C
COHANCE
432.1
72 (19.99%)
COLPAL logo
COLPAL
2141
-30.3 (-1.4%)
CONCOR logo
CONCOR
514.2
11.4 (2.27%)
C
CONCORDBIO
1057.9
41.7 (4.1%)
COPPER logo
COPPER
1285
8.35 (0.65%)
C
COROMANDEL
2031.1
35.8 (1.79%)
C
CORONA
1686.3
52.9 (3.24%)
C
COTTON
28400
0 (0%)
C
COTTONOIL
1300
0 (0%)
C
CPPLUS
2345.2
72 (3.17%)
C
CRAFTSMAN
7633
63 (0.83%)
C
CRAMC
279.91
6.54 (2.39%)
C
CREDITACC
1241.5
5 (0.4%)
C
CRISIL
4291.7
22.3 (0.52%)
C
CRIZAC
215.52
2.09 (0.98%)
CROMPTON logo
CROMPTON
258.68
8.45 (3.38%)
CRUDEOIL logo
CRUDEOIL
8981
164 (1.86%)
CRUDEOILM logo
CRUDEOILM
8982
166 (1.88%)
C
CSBBANK
396.6
13.95 (3.65%)
C
CUB
271.21
8.7 (3.31%)
CUMMINSIND logo
CUMMINSIND
5233.2
1.2 (0.02%)
C
CUPID
112.26
-0.83 (-0.73%)
C
CYIENT
885.2
12.15 (1.39%)
DABUR logo
DABUR
452
0.9 (0.2%)
DALBHARAT logo
DALBHARAT
1972.7
10.2 (0.52%)
D
DATAMATICS
722.65
15.25 (2.16%)
D
DATAPATTNS
3960.1
-117.6 (-2.88%)
D
DBCORP
223.5
7.98 (3.7%)
D
DBL
467.25
12.2 (2.68%)
D
DBREALTY
106.75
3.03 (2.92%)
D
DCBBANK
190.92
-2.45 (-1.27%)
D
DCMSHRIRAM
1196.8
9.7 (0.82%)
D
DEEPAKFERT
1240.45
18.55 (1.52%)
D
DEEPAKNTR
1684.9
-5.4 (-0.32%)
DELHIVERY logo
DELHIVERY
462.7
13 (2.89%)
D
DEVYANI
111.72
4.74 (4.43%)
D
DIACABS
165.59
3.87 (2.39%)
DIVISLAB logo
DIVISLAB
6477
115.5 (1.82%)
DIXON logo
DIXON
11252
436.5 (4.04%)
DLF logo
DLF
592.45
5.4 (0.92%)
DMART logo
DMART
4507.1
63.6 (1.43%)
D
DOMS
2328
12.2 (0.53%)
DRREDDY logo
DRREDDY
1334.5
17.4 (1.32%)
D
DYNAMATECH
12417
587.5 (4.97%)
E
ECLERX
1479.3
11.3 (0.77%)
E
EDELWEISS
123.07
4 (3.36%)
EICHERMOT logo
EICHERMOT
7174
62.5 (0.88%)
E
EIDPARRY
854.2
9.1 (1.08%)
E
EIEL
209.46
2.85 (1.38%)
E
EIHOTEL
328.65
2.25 (0.69%)
E
ELECDMBL
4963
-20 (-0.4%)
E
ELECON
497.45
-15.3 (-2.98%)
E
ELECTCAST
85.74
6.45 (8.13%)
E
ELGIEQUIP
551.2
3.9 (0.71%)
E
ELLEN
283
15.47 (5.78%)
E
EMAMILTD
461.6
1.45 (0.32%)
E
EMCURE
1638
0.8 (0.05%)
E
EMIL
110.51
7.2 (6.97%)
E
EMMVEE
263.73
7.02 (2.73%)
E
ENDURANCE
2368
49.4 (2.13%)
E
ENGINERSIN
257.53
14.64 (6.03%)
E
ENRIN
3192.4
-12.7 (-0.4%)
E
ENTERO
1242.6
-7.5 (-0.6%)
E
EPL
229.34
3.5 (1.55%)
E
EQUITASBNK
67.34
2.12 (3.25%)
E
ERIS
1358.2
-15.3 (-1.11%)
E
ESCORTS
3262.5
31.2 (0.97%)
ETERNAL logo
ETERNAL
255.49
-1.3 (-0.51%)
E
ETHOSLTD
2625.8
-13.9 (-0.53%)
E
EUREKAFORB
507.9
-2.15 (-0.42%)
EXIDEIND logo
EXIDEIND
352.35
9.55 (2.79%)
F
FACT
907.4
17.8 (2%)
FEDERALBNK logo
FEDERALBNK
294.05
1.05 (0.36%)
F
FEDFINA
157.11
7.79 (5.22%)
F
FIEMIND
2211.4
36.4 (1.67%)
F
FINCABLES
1005.25
32.55 (3.35%)
FINNIFTY logo
FINNIFTY
26164.65
22.9 (0.09%)
F
FINPIPE
175.36
3.15 (1.83%)
F
FIRSTCRY
251.67
7.09 (2.9%)
F
FIVESTAR
511.3
18.05 (3.66%)
F
FLUOROCHEM
3406.4
23.1 (0.68%)
F
FORCEMOT
20045
-302 (-1.48%)
FORTIS logo
FORTIS
953.8
24.5 (2.64%)
F
FSL
214.15
4.88 (2.33%)
G
GABRIEL
1013.5
40.5 (4.16%)
G
GAEL
152.81
1.44 (0.95%)
GAIL logo
GAIL
165.74
0.13 (0.08%)
G
GALLANTT
872.55
43.85 (5.29%)
G
GESHIP
1424.2
19.8 (1.41%)
G
GHCL
513.35
17.7 (3.57%)
G
GICRE
399.85
1.95 (0.49%)
G
GILLETTE
8191
95.5 (1.18%)
G
GLAND
1775.5
62 (3.62%)
G
GLAXO
2439.2
-32.8 (-1.33%)
GLENMARK logo
GLENMARK
2325.1
25.6 (1.11%)
G
GMDCLTD
698.55
28.7 (4.28%)
G
GMMPFAUDLR
915.15
6.55 (0.72%)
GMRAIRPORT logo
GMRAIRPORT
95.74
1.25 (1.32%)
G
GMRP&UI
109.14
3.14 (2.96%)
G
GNFC
474.85
6.4 (1.37%)
GODFRYPHLP logo
GODFRYPHLP
2114
6.8 (0.32%)
G
GODIGIT
320.15
0.05 (0.02%)
G
GODREJAGRO
605.05
7.55 (1.26%)
GODREJCP logo
GODREJCP
1089.25
-0.65 (-0.06%)
G
GODREJIND
997.25
6.7 (0.68%)
GODREJPROP logo
GODREJPROP
1828.2
58.8 (3.32%)
G
GOKEX
724.55
15.5 (2.19%)
G
GOKULAGRO
226.02
-0.53 (-0.23%)
GOLD logo
GOLD
152360
-339 (-0.22%)
G
GOLDGUINEA
121490
-260 (-0.21%)
GOLDM logo
GOLDM
151028
-258 (-0.17%)
G
GOLDPETAL
15235
-19 (-0.12%)
G
GOLDTEN
151000
-219 (-0.14%)
G
GPIL
297.45
7.5 (2.59%)
G
GPPL
157.61
3.05 (1.97%)
G
GRANULES
694.9
5.45 (0.79%)
G
GRAPHITE
735.8
12.4 (1.71%)
GRASIM logo
GRASIM
2778.2
38.9 (1.42%)
G
GRAVITA
1613
45 (2.87%)
G
GREAVESCOT
164.17
9.36 (6.05%)
G
GROWW
214.69
-3.33 (-1.53%)
G
GRSE
2851.4
-27.3 (-0.95%)
G
GRWRHITECH
4038
2.1 (0.05%)
G
GSFC
174.9
2.68 (1.56%)
G
GSPL
281.46
4.67 (1.69%)
G
GUJGASLTD
383
-0.85 (-0.22%)
G
GVT&D
4556.8
-41.5 (-0.9%)
HAL logo
HAL
4310.3
44.5 (1.04%)
H
HAPPSTMNDS
375.9
14.75 (4.08%)
H
HATHWAY
11.1
0.08 (0.73%)
HAVELLS logo
HAVELLS
1274.1
35.5 (2.87%)
H
HBLENGINE
809.6
11.25 (1.41%)
H
HCC
20.71
0.66 (3.29%)
H
HCG
577.45
8.1 (1.42%)
HCLTECH logo
HCLTECH
1228.2
25 (2.08%)
H
HDBFS
670.1
-4.65 (-0.69%)
HDFCAMC logo
HDFCAMC
2756
21 (0.77%)
HDFCBANK logo
HDFCBANK
789.8
4.95 (0.63%)
HDFCLIFE logo
HDFCLIFE
597.3
9.1 (1.55%)
H
HEG
664.15
10.7 (1.64%)
H
HEMIPROP
129.02
3.53 (2.81%)
H
HERITGFOOD
360.2
4.95 (1.39%)
HEROMOTOCO logo
HEROMOTOCO
5043
81.5 (1.64%)
H
HEXT
450.85
6.1 (1.37%)
H
HFCL
106.69
6.47 (6.46%)
H
HGINFRA
613.85
10.75 (1.78%)
HINDALCO logo
HINDALCO
1061.8
13.45 (1.28%)
H
HINDCOPPER
559.35
17.85 (3.3%)
HINDPETRO logo
HINDPETRO
380.9
7.4 (1.98%)
HINDUNILVR logo
HINDUNILVR
2328.3
1 (0.04%)
HINDZINC logo
HINDZINC
628
39.5 (6.71%)
H
HOMEFIRST
1152.25
16.25 (1.43%)
H
HONASA
347.6
-1.25 (-0.36%)
H
HONAUT
31850
485 (1.55%)
H
HSCL
570.65
4.5 (0.79%)
HUDCO logo
HUDCO
214.92
3.55 (1.68%)
HYUNDAI logo
HYUNDAI
1837.6
54 (3.03%)
I
ICICIAMC
3277.5
-15.9 (-0.48%)
ICICIBANK logo
ICICIBANK
1314.1
-12.1 (-0.91%)
ICICIGI logo
ICICIGI
1770.5
-1.6 (-0.09%)
ICICIPRULI logo
ICICIPRULI
519.6
5.4 (1.05%)
I
ICIL
267.94
4.65 (1.77%)
I
IDBI
77.54
1.37 (1.8%)
IDEA logo
IDEA
9.69
0.17 (1.79%)
IDFCFIRSTB logo
IDFCFIRSTB
70.27
3.04 (4.52%)
IEX logo
IEX
126.45
3.22 (2.61%)
I
IFBIND
1189.4
40.85 (3.56%)
I
IFCI
61.34
1.84 (3.09%)
I
IGIL
355.85
8.25 (2.37%)
I
IGL
164.88
0.27 (0.16%)
I
IIFL
434
14.65 (3.49%)
I
IIFLCAPS
320.08
0.02 (0.01%)
I
IKS
1504.1
66.1 (4.6%)
I
IMFA
1521.9
17.3 (1.15%)
I
INDGN
497.3
5.55 (1.13%)
INDHOTEL logo
INDHOTEL
647.85
12.5 (1.97%)
I
INDIACEM
435.1
27.4 (6.72%)
I
INDIAGLYCO
970.05
6.8 (0.71%)
I
INDIAMART
2119.5
12.4 (0.59%)
INDIANB logo
INDIANB
912.65
2.75 (0.3%)
I
INDIASHLTR
819.8
10.1 (1.25%)
INDIGO logo
INDIGO
4561.2
38.1 (0.84%)
I
INDIGOPNTS
869.7
9.65 (1.12%)
INDUSINDBK logo
INDUSINDBK
900.15
52.2 (6.16%)
INDUSTOWER logo
INDUSTOWER
402.3
0.1 (0.02%)
INFY logo
INFY
1170.3
15.7 (1.36%)
I
INOXGREEN
182.11
5.6 (3.17%)
I
INOXINDIA
1512.1
3.5 (0.23%)
INOXWIND logo
INOXWIND
104.09
3.96 (3.95%)
I
INTELLECT
708.65
19.95 (2.9%)
I
IOB
35.32
0.31 (0.89%)
IOC logo
IOC
146.26
2.79 (1.94%)
I
IONEXCHANG
408.4
11.05 (2.78%)
I
IPCALAB
1541.3
-14.6 (-0.94%)
I
IRB
21.86
0.23 (1.06%)
I
IRCON
153.99
3.77 (2.51%)
I
IRCTC
545.1
3.9 (0.72%)
IREDA logo
IREDA
138
2.11 (1.55%)
IRFC logo
IRFC
105.57
1.65 (1.59%)
ITC logo
ITC
303.85
2.25 (0.75%)
I
ITCHOTELS
160.7
2.37 (1.5%)
I
ITI
299.67
1.48 (0.5%)
I
IXIGO
169.59
2.89 (1.73%)
J
J&KBANK
129.22
3.17 (2.51%)
J
JAIBALAJI
78.16
6.63 (9.27%)
J
JAINREC
419.85
9.25 (2.25%)
J
JAMNAAUTO
124.51
1.52 (1.24%)
J
JAYNECOIND
104.05
8.27 (8.63%)
J
JBCHEPHARM
2047.5
41.7 (2.08%)
J
JBMA
628.75
15.9 (2.59%)
J
JINDALSAW
245.17
5.44 (2.27%)
JINDALSTEL logo
JINDALSTEL
1278.2
22.2 (1.77%)
JIOFIN logo
JIOFIN
253.64
7.91 (3.22%)
J
JKCEMENT
5606.5
22 (0.39%)
J
JKLAKSHMI
657.6
17.5 (2.73%)
J
JKPAPER
374.15
2.45 (0.66%)
J
JKTYRE
404.85
7.55 (1.9%)
J
JLHL
1269.6
22.4 (1.8%)
J
JMFINANCIL
140.56
1.85 (1.33%)
J
JPPOWER
19.63
0.34 (1.76%)
J
JSFB
477.1
17.75 (3.86%)
J
JSL
770.4
4.1 (0.54%)
J
JSLL
683.25
49.55 (7.82%)
J
JSWCEMENT
125.23
1.69 (1.37%)
JSWENERGY logo
JSWENERGY
573.8
28.85 (5.29%)
J
JSWINFRA
284.51
5.48 (1.96%)
JSWSTEEL logo
JSWSTEEL
1282.7
27 (2.15%)
JUBLFOOD logo
JUBLFOOD
485.1
-6.85 (-1.39%)
J
JUBLINGREA
734.6
-3.95 (-0.53%)
J
JUBLPHARMA
954.95
9.55 (1.01%)
J
JUSTDIAL
536.65
9.25 (1.75%)
J
JWL
290.79
11.67 (4.18%)
J
JYOTHYLAB
268.45
9.45 (3.65%)
J
JYOTICNC
760.7
24.6 (3.34%)
K
KAJARIACER
1236.25
25.1 (2.07%)
KALYANKJIL logo
KALYANKJIL
413.65
8.35 (2.06%)
K
KANSAINER
201.29
4.14 (2.1%)
K
KAPAS
1683
0 (0%)
K
KARURVYSYA
297.8
2.35 (0.8%)
KAYNES logo
KAYNES
4194.1
-72.7 (-1.7%)
K
KEC
576.15
1 (0.17%)
KEI logo
KEI
4888.7
72.6 (1.51%)
KFINTECH logo
KFINTECH
960.65
4.6 (0.48%)
K
KIMS
674.45
23.25 (3.57%)
K
KIRLOSBROS
1742
97 (5.9%)
K
KIRLOSENG
1681
89.9 (5.65%)
K
KIRLPNU
1448.3
110.9 (8.29%)
K
KITEX
165.91
2.28 (1.39%)
K
KNRCON
122.29
4.36 (3.7%)
KOTAKBANK logo
KOTAKBANK
376.8
5.95 (1.6%)
K
KPIGREEN
461.15
12.25 (2.73%)
K
KPIL
1261.6
20.8 (1.68%)
KPITTECH logo
KPITTECH
735.3
25.7 (3.62%)
K
KPRMILL
934.6
4 (0.43%)
K
KRBL
376.6
16.7 (4.64%)
K
KRN
1328.35
80.65 (6.46%)
K
KSB
1000.05
28.55 (2.94%)
K
KSCL
927.05
-10.1 (-1.08%)
K
KTKBANK
254.32
12.28 (5.07%)
L
LALPATHLAB
1416
7.1 (0.5%)
L
LATENTVIEW
296.35
7.2 (2.49%)
LAURUSLABS logo
LAURUSLABS
1123.55
10.1 (0.91%)
L
LEAD
197.4
0.05 (0.03%)
L
LEADMINI
196.8
-0.2 (-0.1%)
L
LEMONTREE
119.83
2.49 (2.12%)
L
LENSKART
524.4
-9.45 (-1.77%)
L
LGEINDIA
1605.8
27.9 (1.77%)
LICHSGFIN logo
LICHSGFIN
543.1
2.35 (0.43%)
LICI logo
LICI
819.5
8.45 (1.04%)
L
LINDEINDIA
7242
25.5 (0.35%)
L
LLOYDSENGG
58.95
1.52 (2.65%)
L
LLOYDSENT
69.31
1.78 (2.64%)
L
LLOYDSME
1730.4
34.8 (2.05%)
LODHA logo
LODHA
879.45
38.75 (4.61%)
L
LOTUSDEV
147.74
2.93 (2.02%)
LT logo
LT
4053.6
39.3 (0.98%)
LTF logo
LTF
287.79
-2.26 (-0.78%)
L
LTFOODS
428.8
8.75 (2.08%)
L
LTM
4346
63.7 (1.49%)
L
LTTS
3589.8
210 (6.21%)
L
LUMAXTECH
1747.6
20.6 (1.19%)
LUPIN logo
LUPIN
2324.5
28.4 (1.24%)
L
LXCHEM
148.79
8.63 (6.16%)
M&M logo
M&M
3102.4
64 (2.11%)
M
M&MFIN
317.7
23.3 (7.91%)
M
MAHABANK
79.75
1.85 (2.37%)
M
MAHSCOOTER
12438
70 (0.57%)
M
MAHSEAMLES
647.25
4.9 (0.76%)
MANAPPURAM logo
MANAPPURAM
288.2
-1.2 (-0.41%)
MANKIND logo
MANKIND
2268.7
1.3 (0.06%)
M
MANORAMA
1440.5
29.4 (2.08%)
M
MANYAVAR
448.25
-1.8 (-0.4%)
M
MAPMYINDIA
938.9
17.05 (1.85%)
MARICO logo
MARICO
787
3.7 (0.47%)
M
MARKSANS
192.12
1.91 (1%)
MARUTI logo
MARUTI
13222
174 (1.33%)
M
MASTEK
1735.7
35.6 (2.09%)
MAXHEALTH logo
MAXHEALTH
1009.85
10.45 (1.05%)
MAZDOCK logo
MAZDOCK
2684
3.6 (0.13%)
MCX logo
MCX
2830
69.1 (2.5%)
M
MEDANTA
1167.8
62.25 (5.63%)
M
MEDPLUS
899.95
-3.7 (-0.41%)
M
MEESHO
179.59
-1.1 (-0.61%)
M
MENTHAOIL
982
-7.8 (-0.79%)
M
METROPOLIS
476.5
9.4 (2.01%)
MFSL logo
MFSL
1603
15.7 (0.99%)
M
MGL
1141.8
11.65 (1.03%)
MIDCPNIFTY logo
MIDCPNIFTY
13932.05
200.3 (1.46%)
M
MIDHANI
382.15
6.2 (1.65%)
M
MINDACORP
526.8
-0.8 (-0.15%)
M
MMTC
66.67
1.27 (1.94%)
M
MOIL
324.15
5.05 (1.58%)
MOTHERSON logo
MOTHERSON
127.93
2.23 (1.77%)
MOTILALOFS logo
MOTILALOFS
793.85
12.8 (1.64%)
MPHASIS logo
MPHASIS
2264.9
89.1 (4.1%)
M
MRF
132205
60 (0.05%)
M
MRPL
172.1
-14.28 (-7.66%)
M
MSTCLTD
447.15
13.75 (3.17%)
M
MSUMI
41.1
1.2 (3.01%)
M
MTARTECH
5303
163.8 (3.19%)
MUTHOOTFIN logo
MUTHOOTFIN
3493.8
0.3 (0.01%)
NAM-INDIA logo
NAM-INDIA
989.7
10.35 (1.06%)
N
NATCOPHARM
1089.9
-3.3 (-0.3%)
NATGASMINI logo
NATGASMINI
240.2
1.4 (0.59%)
NATIONALUM logo
NATIONALUM
441
3.95 (0.9%)
NATURALGAS logo
NATURALGAS
240.4
1.5 (0.63%)
NAUKRI logo
NAUKRI
1000.9
15.95 (1.62%)
N
NAVA
668
11.65 (1.77%)
N
NAVINFLUOR
6578.5
126.5 (1.96%)
N
NAZARA
270.67
0.58 (0.21%)
NBCC logo
NBCC
95.41
2.21 (2.37%)
N
NCC
164.48
2.49 (1.54%)
N
NEOGEN
1654
19.5 (1.19%)
N
NESCO
1216.5
47.9 (4.1%)
NESTLEIND logo
NESTLEIND
1417.3
-4 (-0.28%)
N
NETWEB
3919.7
94.9 (2.48%)
N
NETWORK18
35.37
1.17 (3.42%)
N
NEULANDLAB
14755
350 (2.43%)
N
NEWGEN
491.55
28.8 (6.22%)
N
NFL
76.91
1.15 (1.52%)
N
NH
1790.4
22.1 (1.25%)
NHPC logo
NHPC
83.23
2.57 (3.19%)
N
NIACL
165.67
1.72 (1.05%)
N
NICKEL
1811.4
62.4 (3.57%)
NIFTY logo
NIFTY
24092.7
194.75 (0.81%)
N
NIFTY 100
25052.25
224.95 (0.91%)
N
NIFTY 200
13795.5
138.65 (1.02%)
N
NIFTY 50
24092.7
194.75 (0.81%)
N
NIFTY 500
22821.4
251.35 (1.11%)
N
NIFTY ALPHALOWVOL
25887.4
239.75 (0.93%)
N
NIFTY AUTO
26053.15
400.3 (1.56%)
N
NIFTY BANK
56264.3
174.55 (0.31%)
N
NIFTY COMMODITIES
10273.1
164.3 (1.63%)
N
NIFTY CONSR DURBL
38019.65
937.45 (2.53%)
N
NIFTY CONSUMPTION
11445.5
108.4 (0.96%)
N
NIFTY CPSE
7397.85
36.9 (0.5%)
N
NIFTY ENERGY
40496.7
592.95 (1.49%)
N
NIFTY FIN SERVICE
26164.65
22.9 (0.09%)
N
NIFTY FINSRV25 50
28570.7
76.85 (0.27%)
N
NIFTY FMCG
51046.5
280.25 (0.55%)
N
NIFTY INDIA MFG
15627.3
260.45 (1.69%)
N
NIFTY INFRA
9376.95
134.95 (1.46%)
N
NIFTY IT
29159.15
628.55 (2.2%)
N
NIFTY LARGEMID250
16306.05
192.65 (1.2%)
N
NIFTY M150 QLTY50
23372.9
274.6 (1.19%)
N
NIFTY MEDIA
1471.75
33.05 (2.3%)
N
NIFTY METAL
12980.85
234.2 (1.84%)
N
NIFTY MICROCAP250
23081.7
542.6 (2.41%)
N
NIFTY MID SELECT
13932.05
200.3 (1.46%)
N
NIFTY MIDCAP 100
60248.35
873.55 (1.47%)
N
NIFTY MIDCAP 150
22198.45
322.5 (1.47%)
N
NIFTY MIDCAP 50
16996.2
254.45 (1.52%)
N
NIFTY MIDSML 400
20177.8
315.8 (1.59%)
N
NIFTY MNC
31985.5
308.05 (0.97%)
N
NIFTY NEXT 50
70798.65
914.7 (1.31%)
N
NIFTY OIL AND GAS
11508.35
176.65 (1.56%)
N
NIFTY PHARMA
23171.85
591.75 (2.62%)
N
NIFTY PSE
10689
91.8 (0.87%)
N
NIFTY PSU BANK
8853.7
42.5 (0.48%)
N
NIFTY PVT BANK
26727.2
9.9 (0.04%)
N
NIFTY REALTY
797.15
19.15 (2.46%)
N
NIFTY SERV SECTOR
30642.65
171.35 (0.56%)
N
NIFTY SMLCAP 100
17900.65
333.45 (1.9%)
N
NIFTY SMLCAP 250
16713.55
298.9 (1.82%)
N
NIFTY SMLCAP 50
8749.05
162.95 (1.9%)
N
NIFTY TOTAL MARKET
12838.6
147.8 (1.16%)
N
NIFTY200MOMENTM30
30532.3
153.85 (0.51%)
N
NIFTY500 MULTICAP
15973
203.05 (1.29%)
NIFTYNXT50 logo
NIFTYNXT50
70798.65
914.7 (1.31%)
N
NIVABUPA
77.08
0.01 (0.01%)
N
NLCINDIA
313.85
14.75 (4.93%)
NMDC logo
NMDC
90.42
1.13 (1.27%)
N
NSLNISP
41.58
0.62 (1.51%)
NTPC logo
NTPC
410.2
8.35 (2.08%)
N
NTPCGREEN
118.86
8.55 (7.75%)
NUVAMA logo
NUVAMA
1359.6
13.6 (1.01%)
N
NUVOCO
295.55
2.4 (0.82%)
NYKAA logo
NYKAA
269.19
6.4 (2.44%)
OBEROIRLTY logo
OBEROIRLTY
1723.3
36.3 (2.15%)
OFSS logo
OFSS
9360
411 (4.59%)
OIL logo
OIL
476.2
2.5 (0.53%)
O
OLAELEC
36.93
1.14 (3.19%)
O
OLECTRA
1237.35
34.55 (2.87%)
O
ONESOURCE
1831.4
7.1 (0.39%)
ONGC logo
ONGC
285.9
1.1 (0.39%)
O
OPTIEMUS
413.75
10.85 (2.69%)
O
ORIENTCEM
148.01
4.44 (3.09%)
O
ORKLAINDIA
650.1
2.35 (0.36%)
O
OSWALPUMPS
414
14.25 (3.56%)
PAGEIND logo
PAGEIND
37705
40 (0.11%)
P
PARADEEP
135.91
2.24 (1.68%)
P
PARAS
808.1
7.55 (0.94%)
P
PARKHOSPS
236.88
4.18 (1.8%)
PATANJALI logo
PATANJALI
466.5
3.55 (0.77%)
PAYTM logo
PAYTM
1132.05
-15.3 (-1.33%)
P
PCBL
291.41
9.33 (3.31%)
P
PCJEWELLER
9.51
0.16 (1.71%)
P
PERSISTENT
4817.5
70.2 (1.48%)
PETRONET logo
PETRONET
279.9
6.45 (2.36%)
PFC logo
PFC
474.9
5.55 (1.18%)
P
PFIZER
4791.4
58.2 (1.23%)
P
PFOCUS
318.15
11.25 (3.67%)
PGEL logo
PGEL
564.5
17.35 (3.17%)
P
PGHH
10309.5
9.5 (0.09%)
P
PGIL
1572.3
28.6 (1.85%)
PHOENIXLTD logo
PHOENIXLTD
1799.7
23.8 (1.34%)
P
PICCADIL
656.7
29.1 (4.64%)
PIDILITIND logo
PIDILITIND
1399.3
5 (0.36%)
PIIND logo
PIIND
3083.6
2.4 (0.08%)
P
PINELABS
200.1
4.26 (2.18%)
P
PIRAMALFIN
1843.1
-19.9 (-1.07%)
PNB logo
PNB
113.88
0.79 (0.7%)
PNBHOUSING logo
PNBHOUSING
1047
13.35 (1.29%)
P
PNCINFRA
217.99
0.73 (0.34%)
P
PNGJL
674.85
8.85 (1.33%)
POLICYBZR logo
POLICYBZR
1663
-33.7 (-1.99%)
POLYCAB logo
POLYCAB
8065.5
32.5 (0.4%)
P
POLYMED
1495.6
81.4 (5.76%)
P
POONAWALLA
420
3.45 (0.83%)
POWERGRID logo
POWERGRID
320.9
4.5 (1.42%)
POWERINDIA logo
POWERINDIA
32065
-135 (-0.42%)
P
POWERMECH
2497.8
89.3 (3.71%)
PPLPHARMA logo
PPLPHARMA
168.78
3.31 (2%)
P
PRAJIND
403.35
4.9 (1.23%)
PREMIERENE logo
PREMIERENE
1022.6
15.05 (1.49%)
PRESTIGE logo
PRESTIGE
1405.1
31.9 (2.32%)
P
PRICOLLTD
600
5.35 (0.9%)
P
PRIVISCL
3261.4
28.8 (0.89%)
P
PRSMJOHNSN
133.9
-0.4 (-0.3%)
P
PRUDENT
2857.4
52.5 (1.87%)
P
PSB
25.7
0.86 (3.46%)
P
PTC
195.2
11.55 (6.29%)
P
PTCIL
16180
55 (0.34%)
P
PURVA
218.32
4.06 (1.89%)
P
PVRINOX
1018.9
14.75 (1.47%)
P
PWL
107.31
-1.91 (-1.75%)
Q
QPOWER
1398.7
2.3 (0.16%)
Q
QUESS
198.76
8.62 (4.53%)
R
RADICO
3315.4
128.2 (4.02%)
R
RAILTEL
323.8
7.9 (2.5%)
R
RAIN
131.04
2.84 (2.22%)
R
RAINBOW
1254.4
12.1 (0.97%)
R
RALLIS
261.27
4.8 (1.87%)
R
RAMCOCEM
966.4
0.5 (0.05%)
R
RATEGAIN
592.5
2.65 (0.45%)
R
RAYMONDLSL
812
32.3 (4.14%)
R
RBA
64.14
0.71 (1.12%)
RBLBANK logo
RBLBANK
312.8
-8.6 (-2.68%)
R
RCF
130.8
2.7 (2.11%)
RECLTD logo
RECLTD
378.05
4.05 (1.08%)
R
REDINGTON
219.02
2.54 (1.17%)
R
REDTAPE
130.72
3.53 (2.78%)
R
REFEX
256.32
8.61 (3.48%)
R
RELAXO
308.29
7.1 (2.36%)
RELIANCE logo
RELIANCE
1365.8
38 (2.86%)
R
RELIGARE
223.01
2.53 (1.15%)
R
RENUKA
28.03
0.2 (0.72%)
R
RHIM
411.2
7.65 (1.9%)
R
RITES
222.38
5.61 (2.59%)
R
RKFORGE
563.2
16.7 (3.06%)
R
ROUTE
531.6
34 (6.83%)
R
RPOWER
29.42
1.02 (3.59%)
R
RRKABEL
1508.5
66.1 (4.58%)
R
RTNINDIA
36.13
1.88 (5.49%)
R
RTNPOWER
10.15
0.67 (7.07%)
R
RUBICON
958.75
20.05 (2.14%)
RVNL logo
RVNL
305.95
2.51 (0.83%)
S
SAATVIKGL
486.55
33.55 (7.41%)
S
SAFARI
1472.1
2.1 (0.14%)
S
SAGILITY
42.1
0.73 (1.76%)
SAIL logo
SAIL
184.2
5.74 (3.22%)
S
SAILIFE
1067.3
42.35 (4.13%)
S
SAMHI
163.93
1.6 (0.99%)
SAMMAANCAP logo
SAMMAANCAP
143.4
-0.13 (-0.09%)
S
SANDUMA
216.26
6.91 (3.3%)
S
SANSERA
2602.4
71.7 (2.83%)
S
SAPPHIRE
175.93
8.61 (5.15%)
S
SARDAEN
612.7
31.3 (5.38%)
S
SAREGAMA
359.7
12.95 (3.73%)
S
SBFC
94.93
-0.01 (-0.01%)
SBICARD logo
SBICARD
670.7
0.4 (0.06%)
SBILIFE logo
SBILIFE
1815.4
46.5 (2.63%)
SBIN logo
SBIN
1111.85
10.75 (0.98%)
S
SCHAEFFLER
4355
68.4 (1.6%)
S
SCI
290.38
2.09 (0.72%)
S
SENCO
323.05
4.95 (1.56%)
SENSEX logo
SENSEX
77303.63
639.42 (0.83%)
SENSEX50 logo
SENSEX50
25208.67
206.31 (0.83%)
S
SFL
525.35
2.1 (0.4%)
S
SHAILY
2422.6
-80.5 (-3.22%)
S
SHAKTIPUMP
565.05
19.8 (3.63%)
S
SHARDACROP
1124.7
15.05 (1.36%)
S
SHAREINDIA
146.61
1.79 (1.24%)
S
SHILPAMED
415.2
1.3 (0.31%)
SHREECEM logo
SHREECEM
25125
175 (0.7%)
S
SHRIPISTON
3569.2
90.5 (2.6%)
SHRIRAMFIN logo
SHRIRAMFIN
974.65
-36.65 (-3.62%)
S
SHYAMMETL
886.15
65.45 (7.97%)
SIEMENS logo
SIEMENS
3856
47.1 (1.24%)
S
SIGNATURE
866.7
31.45 (3.77%)
SILVER logo
SILVER
243690
-946 (-0.39%)
SILVERM logo
SILVERM
250250
2593 (1.05%)
S
SILVERMIC
249350
1882 (0.76%)
S
SJVN
80.41
2.56 (3.29%)
S
SKFINDIA
1740.3
38.7 (2.27%)
S
SKFINDUS
2281
17.8 (0.79%)
S
SKIPPER
477.75
23.6 (5.2%)
S
SKYGOLD
422.4
9.85 (2.39%)
S
SMARTWORKS
433.35
8.15 (1.92%)
S
SMLMAH
3909.7
21.9 (0.56%)
S
SOBHA
1430.6
13.6 (0.96%)
SOLARINDS logo
SOLARINDS
15259
203 (1.35%)
SONACOMS logo
SONACOMS
588.65
23.8 (4.21%)
S
SONATSOFTW
259.91
2.93 (1.14%)
S
SOUTHBANK
39.91
1.28 (3.31%)
S
SPARC
146.72
7.44 (5.34%)
S
SPLPETRO
772.45
-39.55 (-4.87%)
SRF logo
SRF
2508.2
14.6 (0.59%)
S
STAR
1098.55
32.3 (3.03%)
S
STARCEMENT
235.18
3.43 (1.48%)
S
STARHEALTH
515.6
2.95 (0.58%)
S
STEELREBAR
47100
-380 (-0.8%)
S
STLTECH
279.77
13.32 (5%)
S
STYL
244.08
4.23 (1.76%)
S
STYRENIX
2333.3
1.9 (0.08%)
S
SUBROS
779.1
25.65 (3.4%)
S
SUDARSCHEM
884.4
14.85 (1.71%)
S
SUDEEPPHRM
679.05
-2.75 (-0.4%)
S
SUMICHEM
444.8
10.1 (2.32%)
S
SUNDARMFIN
4670.1
-84.8 (-1.78%)
SUNPHARMA logo
SUNPHARMA
1733.5
113.1 (6.98%)
S
SUNTECK
355.35
4.7 (1.34%)
S
SUNTV
611
10.85 (1.81%)
SUPREMEIND logo
SUPREMEIND
3692.4
28.4 (0.78%)
S
SUPRIYA
704.45
61.6 (9.58%)
S
SURYAROSNI
238.86
3.28 (1.39%)
SUZLON logo
SUZLON
56.93
3.02 (5.6%)
S
SWANCORP
337.65
8.95 (2.72%)
SWIGGY logo
SWIGGY
286.2
-0.9 (-0.31%)
S
SWSOLAR
216.01
2.7 (1.27%)
S
SYNGENE
437.95
16.75 (3.98%)
S
SYRMA
979.4
9.8 (1.01%)
T
TANLA
582.95
97.15 (20%)
T
TARC
137.81
0.4 (0.29%)
T
TARIL
342.65
19.2 (5.94%)
T
TATACAP
333.5
-3.7 (-1.1%)
T
TATACHEM
722.3
29.05 (4.19%)
T
TATACOMM
1574.7
54.1 (3.56%)
TATACONSUM logo
TATACONSUM
1160.5
-13.5 (-1.15%)
TATAELXSI logo
TATAELXSI
4188.7
-4.3 (-0.1%)
T
TATAINVEST
713.45
9.3 (1.32%)
TATAPOWER logo
TATAPOWER
453.2
18.2 (4.18%)
TATASTEEL logo
TATASTEEL
213.27
3.2 (1.52%)
TATATECH logo
TATATECH
592.8
23.65 (4.16%)
T
TBOTEK
1268.6
25.2 (2.03%)
TCS logo
TCS
2447.6
50.7 (2.12%)
T
TDPOWERSYS
1089.8
-23.05 (-2.07%)
TECHM logo
TECHM
1396.1
37.6 (2.77%)
T
TECHNOE
1280.45
56.95 (4.65%)
T
TEGA
1699.7
19.6 (1.17%)
T
TEJASNET
413.95
2.95 (0.72%)
T
TENNIND
565.35
11.5 (2.08%)
T
TEXRAIL
107.15
4.87 (4.76%)
T
THANGAMAYL
3946.5
147.2 (3.87%)
T
THELEELA
426.9
-2.15 (-0.5%)
T
THERMAX
4156.3
149.8 (3.74%)
T
THOMASCOOK
99.2
2.07 (2.13%)
T
THYROCARE
412.45
17.35 (4.39%)
T
TI
462.35
6.7 (1.47%)
TIINDIA logo
TIINDIA
2994.4
25.7 (0.87%)
T
TIMETECHNO
186.68
2.57 (1.4%)
T
TIMKEN
3555.8
38.2 (1.09%)
T
TIPSMUSIC
680.75
15.6 (2.35%)
T
TITAGARH
798.3
41.65 (5.5%)
TITAN logo
TITAN
4441.8
31.8 (0.72%)
T
TMB
697.3
57.4 (8.97%)
T
TMCV
420.75
-3.8 (-0.9%)
T
TMPV
354.35
3.85 (1.1%)
TORNTPHARM logo
TORNTPHARM
4219.8
102.6 (2.49%)
TORNTPOWER logo
TORNTPOWER
1772.5
73 (4.3%)
T
TRANSRAILL
598.35
22.35 (3.88%)
T
TRAVELFOOD
1283.5
-1.7 (-0.13%)
TRENT logo
TRENT
4260.8
-36.5 (-0.85%)
T
TRIDENT
26.17
0.72 (2.83%)
T
TRITURBINE
580
10.15 (1.78%)
T
TRIVENI
416.1
-1.45 (-0.35%)
T
TSFINV
412.9
15.05 (3.78%)
T
TTML
44.66
0.03 (0.07%)
TVSMOTOR logo
TVSMOTOR
3552.6
64.4 (1.85%)
U
UBL
1479.2
2.1 (0.14%)
U
UCOBANK
26.55
0.08 (0.3%)
U
UJJIVANSFB
57.52
0.73 (1.29%)
ULTRACEMCO logo
ULTRACEMCO
12010
12 (0.1%)
UNIONBANK logo
UNIONBANK
176.1
-0.9 (-0.51%)
UNITDSPR logo
UNITDSPR
1391.6
-0.3 (-0.02%)
UNOMINDA logo
UNOMINDA
1130.9
22.8 (2.06%)
UPL logo
UPL
639.5
8.1 (1.28%)
U
URBANCO
144
1.58 (1.11%)
U
USHAMART
460.35
16.35 (3.68%)
U
UTIAMC
974.95
49.7 (5.37%)
U
UTLSOLAR
303.01
0.77 (0.25%)
V
V2RETAIL
205.75
2.69 (1.32%)
V
VAIBHAVGBL
220.67
5.64 (2.62%)
V
VARROC
521.35
9.1 (1.78%)
VBL logo
VBL
518.85
28.4 (5.79%)
VEDL logo
VEDL
742.5
21.55 (2.99%)
V
VGUARD
333.75
4.9 (1.49%)
V
VIJAYA
1112.05
46.5 (4.36%)
V
VIKRAMSOLR
225.99
3.2 (1.44%)
V
VIPIND
300
0.7 (0.23%)
V
VIYASH
208.82
1.67 (0.81%)
V
VMART
637.7
20.35 (3.3%)
VMM logo
VMM
125.71
2.37 (1.92%)
V
VOLTAMP
11204
435.5 (4.04%)
VOLTAS logo
VOLTAS
1515
51 (3.48%)
V
VTL
597.6
7.55 (1.28%)
WAAREEENER logo
WAAREEENER
3358.3
52.6 (1.59%)
W
WAAREERTL
1055.45
27.3 (2.66%)
W
WABAG
1500
6.7 (0.45%)
W
WAKEFIT
145.25
3.16 (2.22%)
W
WEBELSOLAR
116.39
5.54 (5%)
W
WELCORP
1212.45
5 (0.41%)
W
WELENT
523.35
18 (3.56%)
W
WELSPUNLIV
132.74
2.58 (1.98%)
W
WESTLIFE
469.3
6.55 (1.42%)
W
WEWORK
566.8
31.8 (5.94%)
W
WHIRLPOOL
995.7
43.15 (4.53%)
WIPRO logo
WIPRO
205.05
5.69 (2.85%)
W
WOCKPHARMA
1437.5
32.3 (2.3%)
Y
YATHARTH
750.6
32.3 (4.5%)
YESBANK logo
YESBANK
19.94
0.1 (0.5%)
Z
ZAGGLE
260.47
4.21 (1.64%)
Z
ZEEL
91.43
3.33 (3.78%)
Z
ZENSARTECH
548.25
12.25 (2.29%)
Z
ZENTEC
1719.7
45.3 (2.71%)
Z
ZFCVINDIA
14888
-114 (-0.76%)
ZINC logo
ZINC
351.45
1.25 (0.36%)
Z
ZINCMINI
350.9
0.85 (0.24%)
ZYDUSLIFE logo
ZYDUSLIFE
939.65
12.25 (1.32%)
Z
ZYDUSWELL
492.75
1.9 (0.39%)

NiftyInvest

Your Gateway to Smarter Trading.

360ONE

360 One Wam Limited
ABB

Abb India Limited
ABCAPITAL

Aditya Birla Capital Ltd.
ADANIENSOL

Adani Energy Solution Ltd
ADANIENT

Adani Enterprises Limited
ADANIGREEN

Adani Green Energy Ltd
ADANIPORTS

Adani Port & Sez Ltd
ADANIPOWER

Adani Power Ltd
ALKEM

Alkem Laboratories Ltd.
AMBER

Amber Enterprises (I) Ltd
AMBUJACEM

Ambuja Cements Ltd
ANGELONE

Angel One Limited
APLAPOLLO

Apl Apollo Tubes Ltd
APOLLOHOSP

Apollo Hospitals Enter. L
ASHOKLEY

Ashok Leyland Ltd
ASIANPAINT

Asian Paints Limited
ASTRAL

Astral Limited
AUBANK

Au Small Finance Bank Ltd
AUROPHARMA

Aurobindo Pharma Ltd
AXISBANK

Axis Bank Limited
BAJAJ-AUTO

Bajaj Auto Limited
BAJAJFINSV

Bajaj Finserv Ltd.
BAJAJHLDNG

Bajaj Holdings & Invs Ltd
BAJFINANCE

Bajaj Finance Limited
BANDHANBNK

Bandhan Bank Limited
BANKBARODA

Bank Of Baroda
BANKEX

Bank Index
BANKINDIA

Bank Of India
BANKNIFTY

Nifty Bank
BDL

Bharat Dynamics Limited
BEL

Bharat Electronics Ltd
BHARATFORG

Bharat Forge Ltd
BHARTIARTL

Bharti Airtel Limited
BHEL

Bhel
BIOCON

Biocon Limited.
BLUESTARCO

Blue Star Limited
BOSCHLTD

Bosch Limited
BPCL

Bharat Petroleum Corp Lt
BRITANNIA

Britannia Industries Ltd
BSE

Bse Limited
CAMS

Computer Age Mngt Ser Ltd
CANBK

Canara Bank
CDSL

Central Depo Ser (I) Ltd
CGPOWER

Cg Power And Ind Sol Ltd
CHOLAFIN

Cholamandalam In & Fin Co
CIPLA

Cipla Ltd
COALINDIA

Coal India Ltd
COCHINSHIP

Cochin Shipyard Limited
COFORGE

Coforge Limited
COLPAL

Colgate Palmolive Ltd.
CONCOR

Container Corp Of Ind Ltd
COPPER

Copper
CROMPTON

Crompt Grea Con Elec Ltd
CRUDEOIL

Crude Oil
CRUDEOILM

Crude Oil Mini
CUMMINSIND

Cummins India Ltd
DABUR

Dabur India Ltd
DALBHARAT

Dalmia Bharat Limited
DELHIVERY

Delhivery Limited
DIVISLAB

Divi S Laboratories Ltd
DIXON

Dixon Techno (India) Ltd
DLF

Dlf Limited
DMART

Avenue Supermarts Limited
DRREDDY

Dr. Reddy S Laboratories
EICHERMOT

Eicher Motors Ltd
ETERNAL

Eternal Limited
E
EURINR

Euro To Indian Rupee
E
EURUSD

Euro To Us Dollar
EXIDEIND

Exide Industries Ltd
FEDERALBNK

Federal Bank Ltd
FINNIFTY

Nifty Financial Services
F
FORCEMOT

Force Motors Limited
FORTIS

Fortis Healthcare Ltd
GAIL

Gail (India) Ltd
B
GBPINR

British Pound To Indian Rupee
B
GBPUSD

British Pound To Us Dollar
GLENMARK

Glenmark Pharmaceuticals
GMRAIRPORT

Gmr Airports Limited
GODFRYPHLP

Godfrey Phillips India Lt
GODREJCP

Godrej Consumer Products
GODREJPROP

Godrej Properties Ltd
GOLD

Gold
GOLDM

Gold Mini
GRASIM

Grasim Industries Ltd
HAL

Hindustan Aeronautics Ltd
HAVELLS

Havells India Limited
HCLTECH

Hcl Technologies Ltd
HDFCAMC

Hdfc Amc Limited
HDFCBANK

Hdfc Bank Ltd
HDFCLIFE

Hdfc Life Ins Co Ltd
HEROMOTOCO

Hero Motocorp Limited
HINDALCO

Hindalco Industries Ltd
HINDPETRO

Hindustan Petroleum Corp
HINDUNILVR

Hindustan Unilever Ltd.
HINDZINC

Hindustan Zinc Limited
HUDCO

Hsg & Urban Dev Corpn Ltd
HYUNDAI

Hyundai Motor India Ltd
ICICIBANK

Icici Bank Ltd.
ICICIGI

Icici Lombard Gic Limited
ICICIPRULI

Icici Pru Life Ins Co Ltd
IDEA

Vodafone Idea Limited
IDFCFIRSTB

Idfc First Bank Limited
IEX

Indian Energy Exc Ltd
INDHOTEL

The Indian Hotels Co. Ltd
INDIANB

Indian Bank
INDIGO

Interglobe Aviation Ltd
INDUSINDBK

Indusind Bank Limited
INDUSTOWER

Indus Towers Limited
INFY

Infosys Limited
INOXWIND

Inox Wind Limited
IOC

Indian Oil Corp Ltd
IREDA

Indian Renewable Energy
IRFC

Indian Railway Fin Corp L
ITC

Itc Ltd
JINDALSTEL

Jindal Steel & Power Ltd
JIOFIN

Jio Fin Services Ltd
J
JPYINR

Japanese Yen To Indian Rupee
JSWENERGY

Jsw Energy Limited
JSWSTEEL

Jsw Steel Limited
JUBLFOOD

Jubilant Foodworks Ltd
KALYANKJIL

Kalyan Jewellers Ind Ltd
KAYNES

Kaynes Technology Ind Ltd
KEI

Kei Industries Ltd.
KFINTECH

Kfin Technologies Limited
KOTAKBANK

Kotak Mahindra Bank Ltd
KPITTECH

Kpit Technologies Limited
LAURUSLABS

Laurus Labs Limited
LICHSGFIN

Lic Housing Finance Ltd
LICI

Life Insura Corp Of India
LODHA

Macrotech Developers Ltd
LT

Larsen & Toubro Ltd.
LTF

L&T Finance Limited
L
LTM

Ltimindtree Limited
LUPIN

Lupin Limited
M&M

Mahindra & Mahindra Ltd
MANAPPURAM

Manappuram Finance Ltd
MANKIND

Mankind Pharma Limited
MARICO

Marico Limited
MARUTI

Maruti Suzuki India Ltd.
MAXHEALTH

Max Healthcare Ins Ltd
MAZDOCK

Mazagon Dock Shipbuil Ltd
MCX

Multi Commodity Exchange
M
MCXBULLDEX

Mcx Icomdex Bullion
MFSL

Max Financial Serv Ltd
MIDCPNIFTY

Nifty Midcap Select
MOTHERSON

Samvrdhna Mthrsn Intl Ltd
MOTILALOFS

Motilal Oswal Fin Ltd
MPHASIS

Mphasis Limited
MUTHOOTFIN

Muthoot Finance Limited
NAM-INDIA

Nippon L I A M Ltd
NATGASMINI

Natural Gas Mini
NATIONALUM

National Aluminium Co Ltd
NATURALGAS

Natural Gas
NAUKRI

Info Edge (I) Ltd
NBCC

Nbcc (India) Limited
NESTLEIND

Nestle India Limited
NHPC

Nhpc Ltd
NIFTY

Nifty
NIFTYNXT50

Nifty Next 50
NMDC

Nmdc Ltd.
NTPC

Ntpc Ltd
NUVAMA

Nuvama Wealth Manage Ltd
NYKAA

Fsn E Commerce Ventures
OBEROIRLTY

Oberoi Realty Limited
OFSS

Oracle Fin Serv Soft Ltd.
OIL

Oil India Ltd
ONGC

Oil And Natural Gas Corp.
PAGEIND

Page Industries Ltd
PATANJALI

Patanjali Foods Limited
PAYTM

One 97 Communications Ltd
P
PERSISTENT

Persistent Systems Ltd
PETRONET

Petronet Lng Limited
PFC

Power Fin Corp Ltd.
PGEL

Pg Electroplast Ltd
PHOENIXLTD

The Phoenix Mills Ltd
PIDILITIND

Pidilite Industries Ltd
PIIND

Pi Industries Ltd
PNB

Punjab National Bank
PNBHOUSING

Pnb Housing Fin Ltd.
POLICYBZR

Pb Fintech Limited
POLYCAB

Polycab India Limited
POWERGRID

Power Grid Corp. Ltd.
POWERINDIA

Hitachi Energy India Ltd
PPLPHARMA

Piramal Pharma Limited
PREMIERENE

Premier Energies Limited
PRESTIGE

Prestige Estate Ltd
RBLBANK

Rbl Bank Limited
RECLTD

Rec Limited
RELIANCE

Reliance Industries Ltd
RVNL

Rail Vikas Nigam Limited
SAIL

Steel Authority Of India
SAMMAANCAP

Sammaan Capital Limited
SBICARD

Sbi Cards & Pay Ser Ltd
SBILIFE

Sbi Life Insurance Co Ltd
SBIN

State Bank Of India
SENSEX

Sensex
SENSEX50

Sensex 50
SHREECEM

Shree Cement Limited
SHRIRAMFIN

Shriram Finance Limited
SIEMENS

Siemens Ltd
SILVER

Silver
SILVERM

Silver Mini
SOLARINDS

Solar Industries (I) Ltd
SONACOMS

Sona Blw Precision Frgs L
SRF

Srf Ltd
SUNPHARMA

Sun Pharmaceutical Ind L
SUPREMEIND

Supreme Industries Ltd
SUZLON

Suzlon Energy Limited
SWIGGY

Swiggy Limited
TATACONSUM

Tata Consumer Product Ltd
TATAELXSI

Tata Elxsi Limited
TATAPOWER

Tata Power Co Ltd
TATASTEEL

Tata Steel Limited
TATATECH

Tata Technologies Limited
TCS

Tata Consultancy Serv Lt
TECHM

Tech Mahindra Limited
TIINDIA

Tube Invest Of India Ltd
TITAN

Titan Company Limited
T
TMPV

Tata Motors Pass Veh Ltd
TORNTPHARM

Torrent Pharmaceuticals L
TORNTPOWER

Torrent Power Ltd
TRENT

Trent Ltd
TVSMOTOR

Tvs Motor Company Ltd
ULTRACEMCO

Ultratech Cement Limited
UNIONBANK

Union Bank Of India
UNITDSPR

United Spirits Limited
UNOMINDA

Uno Minda Limited
UPL

Upl Limited
U
USDINR

Us Dollar To Indian Rupee
U
USDJPY

Us Dollar To Japanese Yen
VBL

Varun Beverages Limited
VEDL

Vedanta Limited
VMM

Vishal Mega Mart Limited
VOLTAS

Voltas Ltd
WAAREEENER

Waaree Energies Limited
WIPRO

Wipro Ltd
YESBANK

Yes Bank Limited
ZINC

Zinc
ZYDUSLIFE

Zydus Lifesciences Ltd

No Result Found.

NIFTY

24092.7 +194.75 (0.81%)
L: 23936.2 H: 24130.7
Max-Pain PCR Option Chain OC tools

BANKNIFTY

56264.3 +174.55 (0.31%)
L: 55911.1 H: 56474.95
Max-Pain PCR Option Chain OC tools

MIDCPNIFTY

13932.05 +200.30 (1.46%)
L: 13756.25 H: 13965.65
Max-Pain PCR Option Chain OC tools

FINNIFTY

26164.65 +22.90 (0.09%)
L: 26042.8 H: 26216.55
Max-Pain PCR Option Chain OC tools

NIFTYNXT50

70798.65 +914.70 (1.31%)
L: 70183.9 H: 70903
Max-Pain PCR Option Chain OC tools

SENSEX

77303.63 +639.42 (0.83%)
L: 76754.2 H: 77420.04
Max-Pain PCR Option Chain OC tools

BANKEX

63383.36 +195.05 (0.31%)
L: 62998.97 H: 63642.09
Max-Pain PCR Option Chain OC tools
Top Brokers in India
Fyers
Zerodha
Angel One
Upstox
Groww
Discount Broker
Open Account
Brokerage Charges

Account Opening

Maintenance

Delivery

Intraday

Heat Map

BANKNIFTY   NIFTY FINNIFTY MIDCPNIFTY SENSEX BANKEX
Symbol Ltp Change % Change Day Low Day High
SUNPHARMA 1733.50 113.10 6.98% 1621.9 1766.9
JIOFIN 253.64 7.91 3.22% 247.02 254.7
RELIANCE 1365.80 38.00 2.86% 1311 1371.6
WIPRO 205.05 5.69 2.85% 199.36 205.25
TECHM 1396.10 37.60 2.77% 1360.2 1400.5
ADANIPORTS 1628.50 43.40 2.74% 1593 1649.9
SBILIFE 1815.40 46.50 2.63% 1759 1818.5
JSWSTEEL 1282.70 27.00 2.15% 1268.1 1297
TCS 2447.60 50.70 2.12% 2396.9 2459
M&M 3102.40 64.00 2.11% 3050 3114
HCLTECH 1228.20 25.00 2.08% 1201 1232
NTPC 410.20 8.35 2.08% 402.6 414.4
CIPLA 1317.20 22.20 1.71% 1299 1320.7
KOTAKBANK 376.80 5.95 1.60% 373.25 380.45
HDFCLIFE 597.30 9.10 1.55% 590.1 603.45
TATASTEEL 213.27 3.20 1.52% 210.93 215
ADANIENT 2321.80 34.20 1.50% 2286 2337
GRASIM 2778.20 38.90 1.42% 2752.2 2810.9
POWERGRID 320.90 4.50 1.42% 316.95 324.95
INFY 1170.30 15.70 1.36% 1154.5 1179.9
MARUTI 13222.00 174.00 1.33% 13043 13270
DRREDDY 1334.50 17.40 1.32% 1309 1350
HINDALCO 1061.80 13.45 1.28% 1052 1066.5
APOLLOHOSP 7825.00 92.50 1.20% 7735 7850
TMPV 354.35 3.85 1.10% 350.25 356.8
MAXHEALTH 1009.85 10.45 1.05% 1000 1015.4
LT 4053.60 39.30 0.98% 4030.2 4089.5
SBIN 1111.85 10.75 0.98% 1103.4 1114.8
BAJAJ-AUTO 9662.00 86.00 0.90% 9617 9715
EICHERMOT 7174.00 62.50 0.88% 7102 7214
INDIGO 4561.20 38.10 0.84% 4507 4584.3
ITC 303.85 2.25 0.75% 302.85 305.65
TITAN 4441.80 31.80 0.72% 4388.4 4464
HDFCBANK 789.80 4.95 0.63% 785 793
ONGC 285.90 1.10 0.39% 284.2 286.7
BHARTIARTL 1820.10 5.60 0.31% 1814 1828.4
ULTRACEMCO 12010.00 12.00 0.10% 11869 12240
BAJAJFINSV 1772.20 1.50 0.08% 1765 1798
HINDUNILVR 2328.30 1.00 0.04% 2325 2362.8
BAJFINANCE 921.80 0.25 0.03% 908.3 928.95
ASIANPAINT 2485.20 0.10 0.00% 2475.5 2519.8
NESTLEIND 1417.30 -4.00 -0.28% 1410 1437.9
ETERNAL 255.49 -1.30 -0.51% 254.65 261.27
COALINDIA 452.50 -3.50 -0.77% 450.65 460.65
TRENT 4260.80 -36.50 -0.85% 4246.4 4348.5
ICICIBANK 1314.10 -12.10 -0.91% 1310.9 1335.9
TATACONSUM 1160.50 -13.50 -1.15% 1155 1183.9
BEL 435.60 -8.85 -1.99% 432.95 448.3
AXISBANK 1324.20 -41.70 -3.05% 1299.9 1327.3
SHRIRAMFIN 974.65 -36.65 -3.62% 963.75 1012

Equity News

SBICARD
27 Apr 2026 03:56 PM

Sbi cards: aims to gain 900,000 - 1 million new users in q1, similar to q4 figures.

TMB
27 Apr 2026 03:21 PM

Tamilnad mercantile bank: fy27 guidance - aiming for fy27 loan growth of around 20% || aiming for fy27 deposit growth of 16%

ICICIAMC
27 Apr 2026 03:14 PM

Icici prudential amc: co appoints prashant kumar as additional director || prior to this mr. prashant kumar held the position of md & ceo of yes bank.

QUESS
27 Apr 2026 03:09 PM

Quess corp: receives ₹155.11 cr refund for fy 2024-25, including ₹145.65 crore tax refund and ₹9.46 crore interest.

ULTRACEMCO
27 Apr 2026 03:00 PM

Ultratech: cost pressures due to west asia crisis to affect ebitda by around ₹120 per ton; co’s q4 operating ebitda/ton is ₹1,253.

MHRIL
27 Apr 2026 02:52 PM

Mahindra holiday: q4 cons net profit 416m rupees vs 731m (yoy)

ULTRACEMCO
27 Apr 2026 02:48 PM

Ultratech cement: co plans cement capacity addition in fy27 at 15.9 mtpa, for fy28 at 29.8 mtpa

ETHOSLTD
27 Apr 2026 02:43 PM

Ethos: launches new boutique for watches in agra, bringing total to 96 boutiques in india and expanding luxury brand offerings.

MEDANTA
27 Apr 2026 02:43 PM

Global health limited: board signs deal to transfer 79-bed cancer hospital in indore for ₹30 crores, completion aimed by september 30, 2026.

ULTRACEMCO
27 Apr 2026 02:38 PM

Ultratech cement: reports q4 operating ebitda at ₹1253 per ton, rising by 11% yoy.

See more

Result News

PIRAMALFIN
27 Apr 2026 04:10 PM

Piramal finance: proposes final dividend of 11 rupees for each share

PIRAMALFIN
27 Apr 2026 04:08 PM

Piramal finance: q4 revenue 34b rupees vs 28b (yoy)

PIRAMALFIN
27 Apr 2026 04:08 PM

Piramal finance: q4 cons loss before tax 8.2b rupees vs profit 1.16b (yoy) || co has an exceptional item of 13.3b

BAJAJHFL
27 Apr 2026 04:06 PM

Bajaj housing: q4 gnpa 0.27% vs 0.27% (qoq) || q4 nnpa 0.11% vs 0.11% (qoq)

BAJAJHFL
27 Apr 2026 04:04 PM

Bajaj housing: q4 sl net profit 6.7b rupees vs 5.87b (yoy) || q4 revenue 29b rupees vs 25.1b (yoy)

NAM-INDIA
27 Apr 2026 03:33 PM

Nippon life india asset management: proposes final dividend of ₹12.50 per share for fiscal year 2025-26.

NAM-INDIA
27 Apr 2026 03:31 PM

Nippon life india asset management: q4 cons net profit 3.85b rupees vs 2.98b (yoy) || q4 revenue 7.4b rupees vs 5.7b (yoy)

MHRIL
27 Apr 2026 02:53 PM

Mahindra holidays: q4 ebitda 1.97b rupees vs 2.04b (yoy) || q4 ebitda margin 24.04% vs 26.24% (yoy)

MHRIL
27 Apr 2026 02:53 PM

Mahindra holiday: q4 revenue 8.2b rupees vs 7.8b (yoy)

MHRIL
27 Apr 2026 02:52 PM

Mahindra holiday: q4 cons net profit 416m rupees vs 731m (yoy)

See more