[--[65.84.65.76]--]
AARTIIND
698.65
-5.6 (-0.8%)
ABB
7815.95
-416.34 (-5.06%)
ABBOTINDIA
28658.75
69.65 (0.24%)
ABCAPITAL
222.55
-2.87 (-1.27%)
ABFRL
322.3
-7.9 (-2.39%)
ACC
2677.9
-37.95 (-1.4%)
ADANIENT
3063.25
-46.05 (-1.48%)
ADANIPORTS
1474.25
-24.8 (-1.65%)
ALKEM
5233.9
-62.9 (-1.19%)
AMBUJACEM
680.3
-5.05 (-0.74%)
APOLLOHOSP
6469.05
15.35 (0.24%)
APOLLOTYRE
546.3
-4.15 (-0.75%)
ASHOKLEY
226.15
-2.26 (-0.99%)
ASIANPAINT
2931.95
-42.5 (-1.43%)
ASTRAL
2243.5
-23.35 (-1.03%)
ATUL
7093.95
78.35 (1.12%)
AUBANK
635
0.55 (0.09%)
AUROPHARMA
1345.4
-25.65 (-1.87%)
AXISBANK
1302.3
-1.7 (-0.13%)
BAJAJ-AUTO
9360.05
-358.3 (-3.69%)
BAJAJFINSV
1622.55
13 (0.81%)
BAJFINANCE
6998.95
-60.15 (-0.85%)
BALKRISIND
3123.3
9.1 (0.29%)
BALRAMCHIN
448.25
-1.95 (-0.43%)
BANDHANBNK
197.25
-1.18 (-0.59%)
BANKBARODA
256
-2.2 (-0.85%)
BANKEX
60180.15
-125.19 (-0.21%)
BANKNIFTY
52304.65
-92.15 (-0.18%)
BATAINDIA
1540
10 (0.65%)
BEL
313.15
-12.99 (-3.98%)
BERGEPAINT
518.8
-1.7 (-0.33%)
BHARATFORG
1615.85
-37.5 (-2.27%)
BHARTIARTL
1462.3
-4.2 (-0.29%)
BHEL
306.45
-13.55 (-4.23%)
BIOCON
344.95
-8.45 (-2.39%)
BOSCHLTD
35042.6
-66.25 (-0.19%)
BPCL
313.25
-2.7 (-0.85%)
BRITANNIA
5884.4
22.05 (0.38%)
BSOFT
734.25
7.2 (0.99%)
CANBK
116.55
0.51 (0.44%)
CANFINHOME
868.2
-19.5 (-2.2%)
CHAMBLFERT
496.2
-9.2 (-1.82%)
CHOLAFIN
1420.2
12 (0.85%)
CIPLA
1498.2
-12.2 (-0.81%)
COALINDIA
502.3
-10.15 (-1.98%)
COFORGE
5943.95
47.05 (0.8%)
COLPAL
3129.35
1.5 (0.05%)
CONCOR
1032
-15.84 (-1.51%)
COPPER
840.6
0.2 (0.02%)
COROMANDEL
1580
-4 (-0.25%)
CROMPTON
418.5
-12.75 (-2.96%)
CRUDEOIL
6973
62 (0.9%)
CRUDEOILM
6971
59 (0.85%)
CUB
158.95
-0.62 (-0.39%)
CUMMINSIND
3785
-84.1 (-2.17%)
DABUR
648.7
7.75 (1.21%)
DALBHARAT
1895.2
-20.7 (-1.08%)
DEEPAKNTR
2826.6
27.5 (0.98%)
DIVISLAB
4558.45
-12.35 (-0.27%)
DIXON
11706.9
-844.9 (-6.73%)
DLF
834.05
-9.7 (-1.15%)
DRREDDY
6619.4
-26.65 (-0.4%)
EICHERMOT
4856.6
-59.5 (-1.21%)
ESCORTS
3920.5
-105.1 (-2.61%)
EXIDEIND
549.65
-6.95 (-1.25%)
FEDERALBNK
196.24
0.89 (0.46%)
FINNIFTY
23583.4
-64.95 (-0.27%)
GAIL
228.55
-4.86 (-2.08%)
GLENMARK
1415.2
4.45 (0.32%)
GMRINFRA
95.06
-1.85 (-1.91%)
GNFC
672.1
-14.3 (-2.08%)
GODREJCP
1456
3.25 (0.22%)
GODREJPROP
3345.4
-36 (-1.06%)
GOLDM
73255
1104 (1.53%)
GRANULES
510.95
-9.9 (-1.9%)
GRASIM
2805.35
-22 (-0.78%)
GUJGASLTD
629.6
-8.19 (-1.28%)
HAL
5002.5
-326.9 (-6.13%)
HAVELLS
1849.9
-25.5 (-1.36%)
HCLTECH
1572.9
3.35 (0.21%)
HDFCAMC
4072.75
-15.1 (-0.37%)
HDFCBANK
1610.35
-9.4 (-0.58%)
HDFCLIFE
641.7
-5.05 (-0.78%)
HEROMOTOCO
5446.1
-132 (-2.37%)
HINDALCO
691.6
0.8 (0.12%)
HINDCOPPER
320.6
-8.45 (-2.57%)
HINDPETRO
356.15
-2.05 (-0.57%)
HINDUNILVR
2739.4
50.95 (1.9%)
ICICIBANK
1240.45
0.55 (0.04%)
ICICIGI
1878.75
5.65 (0.3%)
ICICIPRULI
646.35
-8 (-1.22%)
IDEA
16.02
-0.78 (-4.64%)
IDFC
115.85
-0.35 (-0.3%)
IDFCFIRSTB
77.83
-0.12 (-0.15%)
IEX
172.92
-4.42 (-2.49%)
IGL
537.25
-3.5 (-0.65%)
INDHOTEL
582.05
-4.8 (-0.82%)
INDIACEM
340
16.86 (5.22%)
INDIAMART
2887.85
25.25 (0.88%)
INDIGO
4398.15
-32.95 (-0.74%)
INDUSINDBK
1447.25
1.35 (0.09%)
INDUSTOWER
414.7
7.85 (1.93%)
INFY
1734.95
8.9 (0.52%)
IOC
168.92
-1.82 (-1.07%)
IPCALAB
1217.2
-1 (-0.08%)
IRCTC
1007.35
-21.65 (-2.1%)
ITC
467.35
1.8 (0.39%)
JINDALSTEL
983.85
-26.2 (-2.59%)
JKCEMENT
4376.5
-38.14 (-0.86%)
JSWSTEEL
926.25
-8.1 (-0.87%)
JUBLFOOD
575.45
-10.4 (-1.78%)
KOTAKBANK
1797
-8.3 (-0.46%)
LALPATHLAB
3020.2
22.2 (0.74%)
LAURUSLABS
456.45
-8.6 (-1.85%)
LICHSGFIN
790.4
-16.6 (-2.06%)
LT
3608.45
-28.1 (-0.77%)
LTF
183.32
-1.03 (-0.56%)
LTIM
5700
137.65 (2.47%)
LTTS
4756.95
-110.44 (-2.27%)
LUPIN
1833.9
-11.15 (-0.6%)
M&M
2766.15
9.4 (0.34%)
M&MFIN
292.8
-4.5 (-1.51%)
MANAPPURAM
226.38
5.75 (2.61%)
MARICO
682.9
15.55 (2.33%)
MARUTI
12519.2
-120.35 (-0.95%)
MCX
3896.3
-54.25 (-1.37%)
METROPOLIS
2030.1
-10.3 (-0.5%)
MFSL
1027.75
-11.7 (-1.13%)
MGL
1716.35
-20.6 (-1.19%)
MIDCPNIFTY
12426.8
-119.2 (-0.95%)
MOTHERSON
201.7
0.53 (0.26%)
MPHASIS
2829.75
30.3 (1.08%)
MRF
131891.5
-1290.1 (-0.97%)
MUTHOOTFIN
1853.2
18.55 (1.01%)
NATGASMINI
170.5
-0.1 (-0.06%)
NATIONALUM
191.97
-7.87 (-3.94%)
NATURALGAS
170.4
-0.1 (-0.06%)
NAUKRI
6910.1
98.1 (1.44%)
NAVINFLUOR
3658.25
-7.1 (-0.19%)
NESTLEIND
2602.25
-5.05 (-0.19%)
NIFTY
24547.15
-65.85 (-0.27%)
NIFTYNXT50
72739.25
-1182.45 (-1.6%)
NMDC
241.99
-4.73 (-1.92%)
NTPC
375.25
-5.2 (-1.37%)
OBEROIRLTY
1691.75
-35.7 (-2.07%)
PERSISTENT
4813.7
-6.75 (-0.14%)
POLYCAB
6555.7
-73.5 (-1.11%)
SBILIFE
1630.55
9.2 (0.57%)
SBIN
884.95
4.25 (0.48%)
SILVER
92250
2220 (2.47%)
TATACOMM
1835.4
-15.65 (-0.85%)
TVSMOTOR
2404.4
-51 (-2.08%)
0
0 (0%)
ONGC
326.3
3.66 (1.13%)
PETRONET
344.85
-6.55 (-1.86%)
PFC
544.15
-5.39 (-0.98%)
POWERGRID
338.1
-4.35 (-1.27%)
RELIANCE
3121
-31.5 (-1%)
SRF
2388
-6.6 (-0.28%)
0
0 (0%)
OFSS
10866.55
-226.05 (-2.04%)
PAGEIND
40312.9
-640.1 (-1.56%)
PEL
954.9
-22.95 (-2.35%)
PIDILITIND
3167.3
-7.85 (-0.25%)
PIIND
3858.25
-22.35 (-0.58%)
PNB
119.45
-0.41 (-0.34%)
PVRINOX
1408.3
-30 (-2.09%)
RAMCOCEM
780
-14.45 (-1.82%)
RBLBANK
243.45
-0.4 (-0.16%)
RECLTD
603.15
-14.55 (-2.36%)
SAIL
147.6
-3.39 (-2.25%)
SBICARD
726.1
-4.8 (-0.66%)
SENSEX
80539.24
-177.31 (-0.22%)
SHREECEM
27998.75
91.95 (0.33%)
SHRIRAMFIN
2805.7
-7.8 (-0.28%)
SIEMENS
7131.7
-336.9 (-4.51%)
SILVER24SEPFUT
92439
497 (0.54%)
SILVERM
92385
480 (0.52%)
SUNPHARMA
1575.35
-3.95 (-0.25%)
SUNTV
793.1
-13.7 (-1.7%)
SYNGENE
748.75
-3.25 (-0.43%)
TATACHEM
1052.15
-13.75 (-1.29%)
TATACONSUM
1176.55
0.3 (0.03%)
TATAMOTORS
1010.6
-10.55 (-1.03%)
TATAPOWER
430.55
-6.35 (-1.45%)
TATASTEEL
164.57
-2.5 (-1.5%)
TCS
4274.3
95.85 (2.29%)
TECHM
1524.1
7.9 (0.52%)
TITAN
3227
-7.05 (-0.22%)
TORNTPHARM
2968.65
-6.4 (-0.22%)
TRENT
5332.45
-314.85 (-5.58%)
UBL
2088
5.1 (0.24%)
ULTRACEMCO
11503.65
-155.05 (-1.33%)
UNITDSPR
1295.35
-3.24 (-0.25%)
UPL
557.4
0.11 (0.02%)
USDINR
83.615
0.01 (0.01%)
VEDL
451.9
-3.6 (-0.79%)
VOLTAS
1493.1
-28.6 (-1.88%)
WIPRO
558.6
-1.1 (-0.2%)
ZINC
266.75
-0.3 (-0.11%)
ZYDUSLIFE
1169.45
-15.35 (-1.3%)
0
0 (0%)
0
0 (0%)

NiftyInvest

Standard, modern and Elegant solution for your trading journey

Advertise with us

NIFTY

24547.15 -65.85 (-0.27%)


BANKNIFTY

52304.65 -92.15 (-0.18%)


MIDCPNIFTY

12426.8 -119.20 (-0.95%)


FINNIFTY

23583.4 -64.95 (-0.27%)


NIFTYNXT50

72739.25 -1182.45 (-1.60%)


SENSEX

80539.24 -177.31 (-0.22%)


BANKEX

60180.15 -125.19 (-0.21%)


Symbol Ltp Change % Change Day Low Day High
LTIM 5700.00 137.65 2.47% 5605 5778
TCS 4274.30 95.85 2.29% 4160 4294
HINDUNILVR 2739.40 50.95 1.90% 2655 2743.8
ONGC 326.30 3.66 1.13% 321.65 331.6
BAJAJFINSV 1622.55 13.00 0.81% 1593.05 1632
SBILIFE 1630.55 9.20 0.57% 1615.05 1651.85
INFY 1734.95 8.90 0.52% 1719 1745.5
TECHM 1524.10 7.90 0.52% 1505 1532.55
SBIN 884.95 4.25 0.48% 877.5 893.5
ITC 467.35 1.80 0.39% 462.65 467.95
BRITANNIA 5884.40 22.05 0.38% 5830 5920
M&M 2766.15 9.40 0.34% 2736.5 2774.4
APOLLOHOSP 6469.05 15.35 0.24% 6430 6539.7
HCLTECH 1572.90 3.35 0.21% 1557 1580
HINDALCO 691.60 0.80 0.12% 684.1 695
INDUSINDBK 1447.25 1.35 0.09% 1438 1458
ICICIBANK 1240.45 0.55 0.04% 1231.7 1248.3
TATACONSUM 1176.55 0.30 0.03% 1170 1187
AXISBANK 1302.30 -1.70 -0.13% 1300 1318.6
NESTLEIND 2602.25 -5.05 -0.19% 2575 2632.4
WIPRO 558.60 -1.10 -0.20% 556.35 564.3
TITAN 3227.00 -7.05 -0.22% 3206 3254.9
SUNPHARMA 1575.35 -3.95 -0.25% 1572 1592.5
DIVISLAB 4558.45 -12.35 -0.27% 4541 4599.95
SHRIRAMFIN 2805.70 -7.80 -0.28% 2777 2840
BHARTIARTL 1462.30 -4.20 -0.29% 1462 1473.15
DRREDDY 6619.40 -26.65 -0.40% 6590.4 6662.6
KOTAKBANK 1797.00 -8.30 -0.46% 1796.1 1810.95
HDFCBANK 1610.35 -9.40 -0.58% 1599.15 1621.95
LT 3608.45 -28.10 -0.77% 3598.65 3645
GRASIM 2805.35 -22.00 -0.78% 2802 2845.8
HDFCLIFE 641.70 -5.05 -0.78% 641.7 651.2
CIPLA 1498.20 -12.20 -0.81% 1485.6 1513
BAJFINANCE 6998.95 -60.15 -0.85% 6971.15 7071.3
BPCL 313.25 -2.70 -0.85% 313 319
JSWSTEEL 926.25 -8.10 -0.87% 923.15 934.5
MARUTI 12519.20 -120.35 -0.95% 12463 12644
RELIANCE 3121.00 -31.50 -1.00% 3120 3159
TATAMOTORS 1010.60 -10.55 -1.03% 1008 1023
EICHERMOT 4856.60 -59.50 -1.21% 4784.95 4905
POWERGRID 338.10 -4.35 -1.27% 337.95 344.7
ULTRACEMCO 11503.65 -155.05 -1.33% 11475 11650
NTPC 375.25 -5.20 -1.37% 375.2 382.9
ASIANPAINT 2931.95 -42.50 -1.43% 2842 2957.9
ADANIENT 3063.25 -46.05 -1.48% 3060.5 3111
TATASTEEL 164.57 -2.50 -1.50% 164.5 167.61
ADANIPORTS 1474.25 -24.80 -1.65% 1474 1499.05
COALINDIA 502.30 -10.15 -1.98% 501.4 515.8
HEROMOTOCO 5446.10 -132.00 -2.37% 5444.1 5578
BAJAJ-AUTO 9360.05 -358.30 -3.69% 9341 9745

Forex Rates

Equity News

GREAVESCOT
18 Jul 10:37 AM

Greaves cotton: co unit has announced that its electric 3-wheeler passenger vehicle, greaves eltra city, is now available at an unbeatable price of rupees. 3,66,999

BARTRONICS
18 Jul 10:34 AM

Bartronics: co partners with bank of india with this expansion drive, it is estimated that about 100,000 customers will be served daily and they will be providing those customers with essential banking services

BASF
18 Jul 10:29 AM

Basf india: co to sell its flocculants business globally for mining applications to solenis

HITECH
18 Jul 09:56 AM

Hi tech pipes: co achieved ever highest sales volume of 1,22,155 mt in q1fy25, growth of +45% yoy

ITI
18 Jul 09:40 AM

Iti: co to showcase its technology, manufacturing and services capabilities at strategic electronics summit 2024

AUROPHARMA
18 Jul 09:39 AM

Aurobindo pharma: co fixes july 30, 2024 as record date for share buyback

AUROPHARMA
18 Jul 09:23 AM

Aurobindo pharma: co approved share buyback at the price of rupees 1460 via tender offer route

ASIANPAINT
18 Jul 08:59 AM

Asian paints: co says green shoots seen in rural markets, expected progression of monsoon to support this uptick, focused on scaling up our industrial businesses and further galvanize our home décor categories - investor presentation

ASIANPAINT
18 Jul 08:53 AM

Asian paints: co says post elections, growth momentum from govt investments expected to continue driving our b2b business, upcoming festive season augurs well for peak season demand - investor presentation

VIMTALABS
18 Jul 08:47 AM

Vimta labs: co targets rupees 500 cr revenue by fy26: new lifesciences capacity to drive future growth || slight qoq improvement with 30.6% opm - investor presentation

Result News

VIMTALABS
17 Jul 07:45 PM

Vimta labs: q1 ebitda 245.2m rupees vs 247m (yoy) || q1 ebitda margin 29.99% vs 29.53% (yoy)

VIMTALABS
17 Jul 07:45 PM

Vimta labs: q1 revenue 817.6m rupees vs 835m (yoy)

VIMTALABS
17 Jul 07:44 PM

Vimta labs: q1 cons net profit 122.8m rupees vs 122m (yoy)

HATHWAY
17 Jul 05:55 PM

Hathway cable & datacom: q1 ebitda 806.7m rupees vs 775.3m (yoy) || q1 ebitda margin 16.05% vs 15.53% (yoy)

HATHWAY
17 Jul 05:54 PM

Hathway cable & datacom: q1 revenue 5.03b rupees vs 4.99b (yoy)

HATHWAY
17 Jul 05:54 PM

Hathway cable & datacom: q1 cons net profit 183.7m rupees vs 224m (yoy)

ELECON
17 Jul 05:33 PM

Elecon engineering co: q1 ebitda 725.4m rupees vs 867m (yoy) || q1 ebitda margin 24.72% vs 26.72% (yoy)

ELECON
17 Jul 05:33 PM

Elecon engineering co: q1 revenue 2.93b rupees vs 3.24b (yoy)

ELECON
17 Jul 05:33 PM

Elecon engineering co: q1 sl net profit 551m rupees vs 609m (yoy)

ASIANPAINT
17 Jul 04:50 PM

Asian paints: q1 ebitda 16.94b rupees vs 21.21b (yoy) || q1 ebitda margin 18.88% vs 23.10% (yoy)