360ONE

929.25

-0.2 (-0.02%)

ABB

6269

75.5 (1.22%)

ABCAPITAL

308.55

-2.75 (-0.88%)

ADANIENSOL

986.25

-5.1 (-0.51%)

ADANIENT

1882.1

-20.1 (-1.06%)

ADANIGREEN

925.35

4.25 (0.46%)

ADANIPORTS

1381

-6.1 (-0.44%)

ADANIPOWER

163.36

0.1 (0.06%)

ALKEM

5172.5

-64 (-1.22%)

ALUMINI

355.7

2.9 (0.82%)

ALUMINIUM

355.4

3 (0.85%)

AMBER

6433.5

28.5 (0.44%)

AMBUJACEM

420.45

-9.6 (-2.23%)

ANGELONE

246.1

0.05 (0.02%)

APLAPOLLO

1890.6

-24.4 (-1.27%)

APOLLOHOSP

7326.5

-46.5 (-0.63%)

ASHOKLEY

152.93

2.02 (1.34%)

ASIANPAINT

2186.2

1.9 (0.09%)

ASTRAL

1544.5

21.7 (1.43%)

AUBANK

888.45

4.9 (0.55%)

AUROPHARMA

1330

-10.4 (-0.78%)

AXISBANK

1250.1

4.8 (0.39%)

BAJAJ-AUTO

9049.5

107 (1.2%)

BAJAJFINSV

1684.4

12.1 (0.72%)

BAJAJHLDNG

9237

106 (1.16%)

BAJFINANCE

855.1

4.25 (0.5%)

BANDHANBNK

149.13

-3.45 (-2.26%)

BANKBARODA

258.1

-1.66 (-0.64%)

BANKEX

59308.33

124.08 (0.21%)

BANKINDIA

137.55

-5.5 (-3.84%)

BANKNIFTY

52716.25

107.15 (0.2%)

BDL

1235.9

11.3 (0.92%)

BEL

427.8

0.65 (0.15%)

BHARATFORG

1671.3

0.7 (0.04%)

BHARTIARTL

1830.3

37.5 (2.09%)

BHEL

253.59

7.95 (3.24%)

BIOCON

340.05

-14.95 (-4.21%)

BLUESTARCO

1540.5

-24.9 (-1.59%)

BOSCHLTD

33445

-15 (-0.04%)

BPCL

277.45

-1.25 (-0.45%)

BRITANNIA

5542

7 (0.13%)

BSE

2950.8

-31.5 (-1.06%)

CAMS

672.7

4.6 (0.69%)

CANBK

129.51

-1 (-0.77%)

CARDAMOM

2600

14 (0.54%)

CDSL

1203.5

-1.8 (-0.15%)

CGPOWER

693.9

6.6 (0.96%)

CHOLAFIN

1415

21.8 (1.56%)

CIPLA

1202.4

1.5 (0.12%)

COALINDIA

463

3.45 (0.75%)

COCHINSHIP

1348

14.1 (1.06%)

COFORGE

1230.6

10.4 (0.85%)

COLPAL

1850.4

20.7 (1.13%)

CONCOR

453.6

3.15 (0.7%)

COPPER

1159.3

-2.2 (-0.19%)

COTTON

28990

820 (2.91%)

COTTONOIL

1260

0 (0%)

CROMPTON

234.56

-0.62 (-0.26%)

CRUDEOIL

10650

62 (0.59%)

CRUDEOILM

10655

70 (0.66%)

CUMMINSIND

4638.9

-59.4 (-1.26%)

DABUR

414.25

0.55 (0.13%)

DALBHARAT

1835.6

-39.8 (-2.12%)

DELHIVERY

442

6.1 (1.4%)

DIVISLAB

5850

29 (0.5%)

DIXON

10116.5

108.5 (1.08%)

DLF

534.1

4.9 (0.93%)

DMART

4466

-85.3 (-1.87%)

DRREDDY

1196.1

-21.7 (-1.78%)

EICHERMOT

6605.5

9.5 (0.14%)

ELECDMBL

4729

-61 (-1.27%)

ETERNAL

231.97

-0.23 (-0.1%)

EXIDEIND

297.25

-1.55 (-0.52%)

FEDERALBNK

275.15

3.65 (1.34%)

FINNIFTY

24685.55

82.45 (0.34%)

FORCEMOT

19920

-1263 (-5.96%)

FORTIS

840.05

31.9 (3.95%)

GAIL

145.38

2.24 (1.56%)

GLENMARK

2114.1

9.3 (0.44%)

GMRAIRPORT

90.93

-0.27 (-0.3%)

GODFRYPHLP

1930.2

3.7 (0.19%)

GODREJCP

1029.15

27.2 (2.71%)

GODREJPROP

1605

20.3 (1.28%)

GOLD

150448

467 (0.31%)

GOLDGUINEA

119950

453 (0.38%)

GOLDM

148900

486 (0.33%)

GOLDPETAL

15024

85 (0.57%)

GOLDTEN

149051

197 (0.13%)

GRASIM

2621

6.6 (0.25%)

HAL

3796.2

44.1 (1.18%)

HAVELLS

1234.1

27.5 (2.28%)

HCLTECH

1441.6

38.3 (2.73%)

HDFCAMC

2345.2

-41.4 (-1.73%)

HDFCBANK

772

1 (0.13%)

HDFCLIFE

581.7

1.3 (0.22%)

HEROMOTOCO

5051

-52.5 (-1.03%)

HINDALCO

954.5

27.05 (2.92%)

HINDPETRO

331.4

3.35 (1.02%)

HINDUNILVR

2110.6

25.8 (1.24%)

HINDZINC

538.75

12.7 (2.41%)

HUDCO

172.18

2.66 (1.57%)

HYUNDAI

1706.1

14.7 (0.87%)

ICICIBANK

1245.5

14.1 (1.15%)

ICICIGI

1726.6

13.6 (0.79%)

ICICIPRULI

516.65

3.55 (0.69%)

IDEA

8.63

-0.13 (-1.48%)

IDFCFIRSTB

61.19

0.11 (0.18%)

IEX

126.97

0.81 (0.64%)

INDHOTEL

600.4

5 (0.84%)

INDIANB

905.25

5.4 (0.6%)

INDIGO

4268.8

-43.7 (-1.01%)

INDUSINDBK

784.8

-1.4 (-0.18%)

INDUSTOWER

423.15

-2.35 (-0.55%)

INFY

1339.4

33.2 (2.54%)

INOXWIND

81.03

0.08 (0.1%)

IOC

134.44

0.39 (0.29%)

IREDA

115.68

0.1 (0.09%)

IRFC

92.93

0.21 (0.23%)

ITC

298.45

3.6 (1.22%)

JINDALSTEL

1168.2

34.2 (3.02%)

JIOFIN

235.33

0.02 (0.01%)

JSWENERGY

487.8

-8.9 (-1.79%)

JSWSTEEL

1151.9

18.3 (1.61%)

JUBLFOOD

413.15

-47.95 (-10.4%)

KALYANKJIL

414.35

-6 (-1.43%)

KAPAS

1600

0 (0%)

KAYNES

3751.1

44.6 (1.2%)

KEI

4236.6

113.5 (2.75%)

KFINTECH

907.05

-12.7 (-1.38%)

KOTAKBANK

362.95

2.4 (0.67%)

KPITTECH

707.85

13 (1.87%)

LAURUSLABS

1057.45

-0.75 (-0.07%)

LEAD

195.95

-0.3 (-0.15%)

LEADMINI

196.2

-0.4 (-0.2%)

LICHSGFIN

512.85

-4.7 (-0.91%)

LICI

743.2

-1.75 (-0.23%)

LODHA

717.65

7.4 (1.04%)

LT

3723.3

-4.4 (-0.12%)

LTF

254.56

-0.89 (-0.35%)

LTM

4442.5

135.1 (3.14%)

LUPIN

2298.3

18.4 (0.81%)

M&M

3006.6

-15 (-0.5%)

MANAPPURAM

256.05

-3.95 (-1.52%)

MANKIND

2040.1

22.4 (1.11%)

MARICO

753.25

2.7 (0.36%)

MARUTI

12798

110 (0.87%)

MAXHEALTH

932.4

0.8 (0.09%)

MAZDOCK

2328.1

14.4 (0.62%)

MCX

2541.9

-7.1 (-0.28%)

MENTHAOIL

1052

1.2 (0.11%)

MFSL

1491.2

-7.6 (-0.51%)

MIDCPNIFTY

12620.85

37.55 (0.3%)

MOTHERSON

108.44

0.18 (0.17%)

MOTILALOFS

698.85

-6 (-0.85%)

MPHASIS

2328.1

92.9 (4.16%)

MUTHOOTFIN

3241.4

-48.4 (-1.47%)

NAM-INDIA

831

-8.65 (-1.03%)

NATGASMINI

270.2

4.4 (1.66%)

NATIONALUM

411.75

3.9 (0.96%)

NATURALGAS

269.7

3.9 (1.47%)

NAUKRI

1005.75

11.45 (1.15%)

NBCC

84.16

-0.18 (-0.21%)

NESTLEIND

1222.8

6.8 (0.56%)

NHPC

75.67

-0.49 (-0.64%)

NICKEL

1615

-16.4 (-1.01%)

NIFTY

23123.65

155.4 (0.68%)

NIFTYNXT50

63151.05

292.1 (0.46%)

NMDC

81.74

0.34 (0.42%)

NTPC

368.85

2.75 (0.75%)

NUVAMA

1176.3

1.9 (0.16%)

NYKAA

247.94

-4.58 (-1.81%)

OBEROIRLTY

1560.3

40.4 (2.66%)

OFSS

7192

175 (2.49%)

OIL

481.9

9.7 (2.05%)

ONGC

286.65

4.8 (1.7%)

PAGEIND

35040

290 (0.83%)

PATANJALI

468.1

-3.6 (-0.76%)

PAYTM

1028.45

-0.65 (-0.06%)

PERSISTENT

5386.2

76.8 (1.45%)

PETRONET

255.08

0.56 (0.22%)

PFC

407.4

1.5 (0.37%)

PGEL

440.65

-11 (-2.44%)

PHOENIXLTD

1597

42.3 (2.72%)

PIDILITIND

1295.1

3.9 (0.3%)

PIIND

2825

-12.7 (-0.45%)

PNB

104.58

-1.92 (-1.8%)

PNBHOUSING

817

-0.35 (-0.04%)

POLICYBZR

1459.7

-10.3 (-0.7%)

POLYCAB

7227

180 (2.55%)

POWERGRID

295.4

0.25 (0.08%)

POWERINDIA

25030

15 (0.06%)

PPLPHARMA

141.04

-0.5 (-0.35%)

PREMIERENE

943.3

17.35 (1.87%)

PRESTIGE

1222.1

38.9 (3.29%)

RBLBANK

312.6

-5.55 (-1.74%)

RECLTD

329.35

1.8 (0.55%)

RELIANCE

1304.6

-0.1 (-0.01%)

RVNL

261.26

-0.29 (-0.11%)

SAIL

160.62

0.18 (0.11%)

SAMMAANCAP

145.18

-2.22 (-1.51%)

SBICARD

639.65

4.55 (0.72%)

SBILIFE

1841.4

4.6 (0.25%)

SBIN

1030.4

-2.35 (-0.23%)

SENSEX

74616.58

509.73 (0.69%)

SENSEX50

24175.42

166.27 (0.69%)

SHREECEM

23350

-345 (-1.46%)

SHRIRAMFIN

930.65

2.65 (0.29%)

SIEMENS

3075.5

27.5 (0.9%)

SILVER

230779

-2600 (-1.11%)

SILVERM

233582

-2516 (-1.07%)

SILVERMIC

233720

-2462 (-1.04%)

SOLARINDS

13406

103 (0.77%)

SONACOMS

515.15

5.75 (1.13%)

SRF

2396

-37.8 (-1.55%)

STEELREBAR

48100

-200 (-0.41%)

SUNPHARMA

1718

23.4 (1.38%)

SUPREMEIND

3772.4

100.2 (2.73%)

SUZLON

41.55

-0.04 (-0.1%)

SWIGGY

269.3

-2.5 (-0.92%)

SYNGENE

389.9

-25.7 (-6.18%)

TATACONSUM

1062

6.8 (0.64%)

TATAELXSI

4357.6

85.3 (2%)

TATAPOWER

387.7

3.85 (1%)

TATASTEEL

198.13

2.03 (1.04%)

TATATECH

548.55

5.25 (0.97%)

TCS

2539.8

65.9 (2.66%)

TECHM

1473.4

23.9 (1.65%)

TIINDIA

2588.2

5.3 (0.21%)

TITAN

4230.6

-15.5 (-0.37%)

TMPV

308.7

1.3 (0.42%)

TORNTPHARM

4051.3

39.7 (0.99%)

TORNTPOWER

1399.5

20.4 (1.48%)

TRENT

3823

-10.6 (-0.28%)

TVSMOTOR

3470.6

-17.2 (-0.49%)

ULTRACEMCO

10936

-19 (-0.17%)

UNIONBANK

171.88

-2.24 (-1.29%)

UNITDSPR

1238.1

1.8 (0.15%)

UNOMINDA

1021.4

-27 (-2.58%)

UPL

607.55

-0.2 (-0.03%)

VBL

400.85

-0.15 (-0.04%)

VEDL

713.25

23.25 (3.37%)

VMM

112.52

-1.22 (-1.07%)

VOLTAS

1220.2

-31.8 (-2.54%)

WAAREEENER

3083.8

-0.9 (-0.03%)

WIPRO

204.72

7.43 (3.77%)

YESBANK

18.13

-0.02 (-0.11%)

ZINC

329

4.55 (1.4%)

ZINCMINI

329.25

4.85 (1.5%)

ZYDUSLIFE

873.5

7.2 (0.83%)

NiftyInvest

Your Gateway to Smarter Trading.

NIFTY

23123.65 +155.40 (0.68%)

L: 22719.3 H: 23153.85

Max-Pain PCR Option Chain OC tools

BANKNIFTY

52716.25 +107.15 (0.20%)

L: 51868.45 H: 52778.2

Max-Pain PCR Option Chain OC tools

MIDCPNIFTY

12620.85 +37.55 (0.30%)

L: 12363.5 H: 12638.35

Max-Pain PCR Option Chain OC tools

FINNIFTY

24685.55 +82.45 (0.34%)

L: 24307.2 H: 24709.55

Max-Pain PCR Option Chain OC tools

NIFTYNXT50

63151.05 +292.10 (0.46%)

L: 62021.15 H: 63217.25

Max-Pain PCR Option Chain OC tools

SENSEX

74616.58 +509.73 (0.69%)

L: 73282.41 H: 74686.32

Max-Pain PCR Option Chain OC tools

BANKEX

59308.33 +124.08 (0.21%)

L: 58342.56 H: 59375.72

Max-Pain PCR Option Chain OC tools

Top Brokers in India

Discount Broker

Open Account

Brokerage Charges

Account Opening

Maintenance

Delivery

Intraday

Heat Map

BANKNIFTY NIFTY FINNIFTY MIDCPNIFTY SENSEX BANKEX

Symbol	Ltp	Change	% Change	Day Low	Day High
WIPRO	204.72	7.43	3.77%	197.01	205.27
HINDALCO	954.50	27.05	2.92%	932.95	964.9
HCLTECH	1441.60	38.30	2.73%	1388.1	1446.5
TCS	2539.80	65.90	2.66%	2448	2543.9
INFY	1339.40	33.20	2.54%	1293.5	1345.1
BHARTIARTL	1830.30	37.50	2.09%	1772	1840
ONGC	286.65	4.80	1.70%	280	287.55
TECHM	1473.40	23.90	1.65%	1431.3	1482
JSWSTEEL	1151.90	18.30	1.61%	1122.3	1157.6
SUNPHARMA	1718.00	23.40	1.38%	1681.3	1723.9
HINDUNILVR	2110.60	25.80	1.24%	2050.8	2119.5
ITC	298.45	3.60	1.22%	292.75	299
BAJAJ-AUTO	9049.50	107.00	1.20%	8800.5	9088
ICICIBANK	1245.50	14.10	1.15%	1216.6	1250.4
TATASTEEL	198.13	2.03	1.04%	193.28	198.42
MARUTI	12798.00	110.00	0.87%	12496	12835
COALINDIA	463.00	3.45	0.75%	455.3	463.8
NTPC	368.85	2.75	0.75%	362.25	369.8
BAJAJFINSV	1684.40	12.10	0.72%	1625	1692.2
KOTAKBANK	362.95	2.40	0.67%	357	364
TATACONSUM	1062.00	6.80	0.64%	1034.6	1064.4
NESTLEIND	1222.80	6.80	0.56%	1194.2	1225.4
BAJFINANCE	855.10	4.25	0.50%	844.45	862.8
TMPV	308.70	1.30	0.42%	301.85	309.35
AXISBANK	1250.10	4.80	0.39%	1221	1255.5
SHRIRAMFIN	930.65	2.65	0.29%	910.05	932.4
GRASIM	2621.00	6.60	0.25%	2576.6	2632.8
SBILIFE	1841.40	4.60	0.25%	1805.5	1845.9
HDFCLIFE	581.70	1.30	0.22%	573.6	582.9
BEL	427.80	0.65	0.15%	420.65	429
EICHERMOT	6605.50	9.50	0.14%	6442	6660.5
HDFCBANK	772.00	1.00	0.13%	761	774
CIPLA	1202.40	1.50	0.12%	1185.4	1210.4
ASIANPAINT	2186.20	1.90	0.09%	2145	2198.7
MAXHEALTH	932.40	0.80	0.09%	903	936
POWERGRID	295.40	0.25	0.08%	291	296.25
JIOFIN	235.33	0.02	0.01%	231.77	236
RELIANCE	1304.60	-0.10	-0.01%	1291	1308.3
ETERNAL	231.97	-0.23	-0.10%	225.54	234.33
LT	3723.30	-4.40	-0.12%	3658	3736.2
ULTRACEMCO	10936.00	-19.00	-0.17%	10765	10954
SBIN	1030.40	-2.35	-0.23%	1012	1033.7
TRENT	3823.00	-10.60	-0.28%	3776.3	3898.8
TITAN	4230.60	-15.50	-0.37%	4168.8	4243.5
ADANIPORTS	1381.00	-6.10	-0.44%	1368.4	1390
M&M	3006.60	-15.00	-0.50%	2949.5	3017
APOLLOHOSP	7326.50	-46.50	-0.63%	7220.5	7370.5
INDIGO	4268.80	-43.70	-1.01%	4180	4289.4
ADANIENT	1882.10	-20.10	-1.06%	1865	1904.6
DRREDDY	1196.10	-21.70	-1.78%	1179	1211

Equity News

SURYODAY

07 Apr 2026 10:18 PM

Suryoday small finance bank: bank appoints aniket vishwas sapre as chief products officer & head customer experience || has worked with leading institutions viz. fino payments bank, au small finance bank, axis bank, yes bank, and icici bank

PAKKA

07 Apr 2026 09:38 PM

Pakka: board approves ₹129.91 cr preferential issue of equity shares & warrants at ₹110 each to public investors & promoter group

LEMONTREE

07 Apr 2026 09:12 PM

Lemon tree hotels: cci approves fleur hotels stake acquisition by coastal cedar investments bv & group restructuring via amalgamation and demerger

ABCAPITAL

07 Apr 2026 08:37 PM

Aditya birla capital: cci approves ₹2,750 cr investment by advent’s indriya in aditya birla housing finance; deal receives regulatory clearance

SHRINGARMS

07 Apr 2026 07:55 PM

Shringar house of mangal sutra: company enters gold bridal jewellery market with strategic move

PDSL

07 Apr 2026 07:38 PM

Pds: pds brands removed from mca records, becomes non-wholly owned as part of restructuring, no money impact

OBEROIRLTY

07 Apr 2026 07:17 PM

Oberoi realty: nclt approves merger with nirmal lifestyle realty

IKS

07 Apr 2026 07:16 PM

Inventurus knowledge solutions: iks health launches audit-ready autonomous coding with expert human support, claiming up to 95% accuracy

LICI

07 Apr 2026 07:01 PM

Lici: to consider a bonus share issue on april 13

PROSTARM

07 Apr 2026 06:09 PM

Prostar info systems: bags 50 mw solar pv epc sub-contract for mahagenco project worth ₹165 cr

Result News

GAUDIUMIVF

18 Mar 2026 07:06 PM

Gaudium ivf and women health: q3 ebitda 66m rupees vs 57m (yoy) || q3 ebitda margin 26.72% vs 39.22% (yoy)

GAUDIUMIVF

18 Mar 2026 07:05 PM

Gaudium ivf and women health: q3 cons net profit 36m rupees vs 34m (yoy) || q3 revenue 245m rupees vs 144m (yoy)

CLEANMAX

17 Mar 2026 10:52 PM

Clean max enviro energy solutions: q3 ebitda 4.7b rupees vs 1.99b (yoy) || q3 ebitda margin 30.7% vs 31.07% (yoy)

CLEANMAX

17 Mar 2026 10:50 PM

Clean max enviro energy solutions: q3 sl net profit 2.7b rupees vs 1b (yoy) || q3 revenue 15.2b rupees vs 6.4b (yoy)

PNGSREVA

13 Mar 2026 01:11 PM

Pngs reva diamond jeweller: q3 revenue 1.44b rupees vs 1.03b (yoy)

PNGSREVA

13 Mar 2026 01:10 PM

Pngs reva diamond jeweller: q3 ebitda 336m rupees vs 193m (yoy) || q3 ebitda margin 23.3% vs 18.74% (yoy)

PNGSREVA

13 Mar 2026 01:08 PM

Pngs reva diamond jeweller: q3 sl net profit 231m rupees vs 126m (qoq)

AYE

06 Mar 2026 01:52 PM

Aye finance: q3 sl net profit 430m rupees vs 240m (yoy)

AYE

06 Mar 2026 01:52 PM

Aye finance: q3 revenue 4.4b rupees vs 3.6b (yoy)

FRACTAL

05 Mar 2026 08:56 PM

Fractal analytics: q3 ebitda 1.3b rupees vs 884m (yoy) || q3 ebitda margin 15.04% vs 12.50% (yoy)