[--[65.84.65.76]--]
360ONE logo
360ONE
1012.65
14.55 (1.46%)
3
3MINDIA
31475
425 (1.37%)
A
AADHARHFC
478.6
6.6 (1.4%)
A
AARTIDRUGS
355.1
-2.55 (-0.71%)
A
AARTIIND
423.75
2.2 (0.52%)
A
AARTIPHARM
689.05
8.1 (1.19%)
A
AAVAS
1243.8
23.3 (1.91%)
ABB logo
ABB
6859.5
245.5 (3.71%)
A
ABBOTINDIA
25780
0 (0%)
ABCAPITAL logo
ABCAPITAL
341.9
7.35 (2.2%)
A
ABDL
509.4
42.85 (9.18%)
A
ABFRL
60.33
1.9 (3.25%)
A
ABLBL
101.16
1.54 (1.55%)
A
ABREL
1361.1
71.7 (5.56%)
A
ABSLAMC
997.85
30.1 (3.11%)
A
ACC
1424.6
32.7 (2.35%)
A
ACE
909.35
43.5 (5.02%)
A
ACI
615.7
7.15 (1.17%)
A
ACMESOLAR
268.65
-4.45 (-1.63%)
A
ACUTAAS
2362.2
40.1 (1.73%)
ADANIENSOL logo
ADANIENSOL
1157.9
79.15 (7.34%)
ADANIENT logo
ADANIENT
2086.8
46.3 (2.27%)
ADANIGREEN logo
ADANIGREEN
1085.35
40.8 (3.91%)
ADANIPORTS logo
ADANIPORTS
1475.3
27.9 (1.93%)
ADANIPOWER logo
ADANIPOWER
175.81
3.48 (2.02%)
A
ADVENZYMES
297.6
5.75 (1.97%)
A
AEGISLOG
632.45
26.85 (4.43%)
A
AEGISVOPAK
189.99
2.67 (1.43%)
A
AEQUS
143.97
18.99 (15.19%)
A
AETHER
1190.2
56.4 (4.97%)
A
AFCONS
324.9
14.25 (4.59%)
A
AFFLE
1401.6
5.6 (0.4%)
A
AGARWALEYE
435.85
0.8 (0.18%)
A
AHLUCONT
782.75
19.75 (2.59%)
A
AIAENG
3773.3
141.5 (3.9%)
A
AIIL
441.15
10.9 (2.53%)
A
AJANTPHARM
2806
55 (2%)
A
AKUMS
515.95
24.2 (4.92%)
A
AKZOINDIA
2975.7
-5 (-0.17%)
A
ALIVUS
1046.25
3.7 (0.35%)
ALKEM logo
ALKEM
5440
69.5 (1.29%)
A
ALKYLAMINE
1395.4
31.5 (2.31%)
A
ALOKINDS
13.9
0.56 (4.2%)
A
ALUMINI
357.5
3.1 (0.87%)
A
ALUMINIUM
358
3.75 (1.06%)
AMBER logo
AMBER
7245
356.5 (5.18%)
AMBUJACEM logo
AMBUJACEM
445.2
11.15 (2.57%)
A
ANANDRATHI
3578.5
24.8 (0.7%)
A
ANANTRAJ
488.1
11.35 (2.38%)
ANGELONE logo
ANGELONE
280.99
-0.81 (-0.29%)
A
ANTHEM
744.4
24.15 (3.35%)
A
ANUP
1911.8
48.5 (2.6%)
A
ANURAS
1286.2
10.3 (0.81%)
A
APARINDS
11342
575 (5.34%)
APLAPOLLO logo
APLAPOLLO
2064.6
24.3 (1.19%)
A
APLLTD
724.2
4.05 (0.56%)
A
APOLLO
237.57
5.05 (2.17%)
APOLLOHOSP logo
APOLLOHOSP
7511.5
30 (0.4%)
A
APOLLOTYRE
438.15
-2.2 (-0.5%)
A
APTUS
223.23
5.4 (2.48%)
A
ARE&M
741.4
1.25 (0.17%)
A
ARVIND
390.05
7.3 (1.91%)
A
ARVINDFASN
481.5
22.75 (4.96%)
A
ASAHIINDIA
869.85
11.1 (1.29%)
A
ASHAPURMIN
530.2
13.45 (2.6%)
A
ASHOKA
124.87
3.54 (2.92%)
ASHOKLEY logo
ASHOKLEY
178.02
7.64 (4.48%)
ASIANPAINT logo
ASIANPAINT
2360.7
91.1 (4.01%)
A
ASKAUTOLTD
440.15
1.55 (0.35%)
A
ASTERDM
681.8
13.7 (2.05%)
ASTRAL logo
ASTRAL
1630
66.3 (4.24%)
A
ASTRAMICRO
1015.65
4.6 (0.45%)
A
ATGL
581.05
31.15 (5.66%)
A
ATHERENERG
863.05
42.8 (5.22%)
A
ATLANTAELE
1310.4
32.8 (2.57%)
A
ATUL
6450
-6.5 (-0.1%)
AUBANK logo
AUBANK
981.8
18.8 (1.95%)
A
AURIONPRO
869
48.4 (5.9%)
AUROPHARMA logo
AUROPHARMA
1349.4
9 (0.67%)
A
AVALON
1058.35
11.8 (1.13%)
A
AVANTIFEED
1459.1
173.1 (13.46%)
A
AVL
481.05
5.15 (1.08%)
A
AWFIS
321.02
10.21 (3.28%)
A
AWL
182.26
5.16 (2.91%)
AXISBANK logo
AXISBANK
1350.8
32.3 (2.45%)
A
AXISCADES
1687.9
-24.9 (-1.45%)
A
AZAD
1704.7
31.8 (1.9%)
BAJAJ-AUTO logo
BAJAJ-AUTO
9813.5
296.5 (3.12%)
B
BAJAJELEC
366.8
7 (1.95%)
BAJAJFINSV logo
BAJAJFINSV
1809.2
41.5 (2.35%)
B
BAJAJHFL
85.94
2.05 (2.44%)
BAJAJHLDNG logo
BAJAJHLDNG
9997.5
85 (0.86%)
BAJFINANCE logo
BAJFINANCE
924.55
21.3 (2.36%)
B
BALAMINES
1076.5
10.45 (0.98%)
B
BALKRISIND
2268.9
48 (2.16%)
B
BALRAMCHIN
473.5
-4.2 (-0.88%)
B
BALUFORGE
466.85
-2.5 (-0.53%)
B
BANCOINDIA
590.35
24.1 (4.26%)
BANDHANBNK logo
BANDHANBNK
168.07
2.13 (1.28%)
BANKBARODA logo
BANKBARODA
276.19
1.95 (0.71%)
BANKEX logo
BANKEX
62984.89
1273.97 (2.06%)
BANKINDIA logo
BANKINDIA
147.93
3.64 (2.52%)
BANKNIFTY logo
BANKNIFTY
55912.75
1091.05 (1.99%)
B
BATAINDIA
715.45
14.25 (2.03%)
B
BAYERCROP
4805.3
-3.6 (-0.07%)
B
BBOX
523.75
35.75 (7.33%)
B
BBTC
1487.4
42 (2.91%)
BDL logo
BDL
1345.9
20.4 (1.54%)
B
BECTORFOOD
192.85
4.22 (2.24%)
BEL logo
BEL
442.45
2.7 (0.61%)
B
BELRISE
206.09
3.86 (1.91%)
B
BEML
1621.2
18.5 (1.15%)
B
BERGEPAINT
454
19 (4.37%)
BHARATFORG logo
BHARATFORG
1798.8
59.4 (3.41%)
BHARTIARTL logo
BHARTIARTL
1870
10.6 (0.57%)
B
BHARTIHEXA
1523.7
-6.9 (-0.45%)
BHEL logo
BHEL
284.71
7.51 (2.71%)
B
BIKAJI
640.6
0.7 (0.11%)
BIOCON logo
BIOCON
348.6
2.9 (0.84%)
B
BIRLACORPN
945.4
14.2 (1.52%)
B
BLACKBUCK
577.9
11.15 (1.97%)
B
BLS
288.48
1.57 (0.55%)
B
BLUEDART
5170.6
125.5 (2.49%)
B
BLUEJET
406.85
36.95 (9.99%)
BLUESTARCO logo
BLUESTARCO
1690
34.4 (2.08%)
B
BLUESTONE
495.1
5.15 (1.05%)
B
BORORENEW
467.55
17.35 (3.85%)
BOSCHLTD logo
BOSCHLTD
37330
560 (1.52%)
BPCL logo
BPCL
299.35
2 (0.67%)
B
BRIGADE
723.2
22.15 (3.16%)
BRITANNIA logo
BRITANNIA
5557.5
82.5 (1.51%)
BSE logo
BSE
3281.2
23.8 (0.73%)
B
BSOFT
366
-7.35 (-1.97%)
C
CAMPUS
238.53
0.94 (0.4%)
CAMS logo
CAMS
715.8
16.75 (2.4%)
CANBK logo
CANBK
140.15
2.24 (1.62%)
C
CANFINHOME
842.75
1.45 (0.17%)
C
CANHLIFE
144.8
-1.25 (-0.86%)
C
CAPILLARY
549.75
4.9 (0.9%)
C
CAPLIPOINT
1708.4
46.4 (2.79%)
C
CARBORUNIV
895.45
40.2 (4.7%)
C
CARDAMOM
2766
105 (3.95%)
C
CARTRADE
1836.7
20.5 (1.13%)
C
CASTROLIND
179.42
0 (0%)
C
CCAVENUE
15.14
0.05 (0.33%)
C
CCL
1078.3
2.4 (0.22%)
CDSL logo
CDSL
1303.4
24.1 (1.88%)
C
CEATLTD
3637.6
93.6 (2.64%)
C
CELLO
423.05
8.25 (1.99%)
C
CEMPRO
630.35
26.05 (4.31%)
C
CENTRALBK
35.61
0.59 (1.68%)
C
CENTURYPLY
734.15
-1.8 (-0.24%)
C
CERA
5162
128.3 (2.55%)
C
CESC
157.52
0.91 (0.58%)
C
CGCL
183.54
5.63 (3.16%)
CGPOWER logo
CGPOWER
731.1
10.5 (1.46%)
C
CHALET
770.2
15.8 (2.09%)
C
CHAMBLFERT
456.7
1.55 (0.34%)
C
CHENNPETRO
973.85
-9.5 (-0.97%)
C
CHOICEIN
702.35
16.2 (2.36%)
CHOLAFIN logo
CHOLAFIN
1581.2
48.1 (3.14%)
C
CHOLAHLDNG
1596.8
15.6 (0.99%)
C
CIEINDIA
485.75
6.15 (1.28%)
C
CIGNITITEC
1208.4
-40.9 (-3.27%)
CIPLA logo
CIPLA
1229.5
5.1 (0.42%)
C
CLEAN
724.35
7.5 (1.05%)
C
CMSINFO
298.6
6.6 (2.26%)
COALINDIA logo
COALINDIA
434.1
-20 (-4.4%)
COCHINSHIP logo
COCHINSHIP
1464.6
40.7 (2.86%)
COFORGE logo
COFORGE
1224.3
-40.6 (-3.21%)
C
COHANCE
377.9
61.05 (19.27%)
COLPAL logo
COLPAL
1939.1
32.4 (1.7%)
CONCOR logo
CONCOR
483.7
1.45 (0.3%)
C
CONCORDBIO
1060.4
5.7 (0.54%)
COPPER logo
COPPER
1210.95
18 (1.51%)
C
COROMANDEL
2154.8
8.5 (0.4%)
C
CORONA
1564.5
2.6 (0.17%)
C
COTTON
27800
-470 (-1.66%)
C
COTTONOIL
1300
0 (0%)
C
CPPLUS
1894.4
-9.4 (-0.49%)
C
CRAFTSMAN
7430
21.5 (0.29%)
C
CRAMC
262.86
8.08 (3.17%)
C
CREDITACC
1222.9
-12.7 (-1.03%)
C
CRISIL
4095.4
173.1 (4.41%)
C
CRIZAC
219.64
8.61 (4.08%)
CROMPTON logo
CROMPTON
241.72
3.82 (1.61%)
CRUDEOIL logo
CRUDEOIL
9122
-31 (-0.34%)
CRUDEOILM logo
CRUDEOILM
9122
-28 (-0.31%)
C
CSBBANK
404.9
9.35 (2.36%)
C
CUB
257.14
4.67 (1.85%)
CUMMINSIND logo
CUMMINSIND
5138.7
231.3 (4.71%)
C
CUPID
93.73
1.21 (1.31%)
C
CYIENT
910
19.8 (2.22%)
DABUR logo
DABUR
435.7
6.3 (1.47%)
DALBHARAT logo
DALBHARAT
1968.7
58.1 (3.04%)
D
DATAMATICS
710.5
10.5 (1.5%)
D
DATAPATTNS
3269.6
-99.8 (-2.96%)
D
DBCORP
210.55
-1.6 (-0.75%)
D
DBL
435.6
4.9 (1.14%)
D
DBREALTY
100.77
2.32 (2.36%)
D
DCBBANK
188.51
6.02 (3.3%)
D
DCMSHRIRAM
1116.2
7.4 (0.67%)
D
DEEPAKFERT
1088.85
30.6 (2.89%)
D
DEEPAKNTR
1461.7
38.7 (2.72%)
DELHIVERY logo
DELHIVERY
470.15
0.3 (0.06%)
D
DEVYANI
108.55
3.92 (3.75%)
D
DIACABS
137.09
4.27 (3.21%)
DIVISLAB logo
DIVISLAB
6116.5
164 (2.76%)
DIXON logo
DIXON
10676
50.5 (0.48%)
DLF logo
DLF
569.6
6.65 (1.18%)
DMART logo
DMART
4400.6
-15 (-0.34%)
D
DOMS
2408.6
12.1 (0.5%)
DRREDDY logo
DRREDDY
1232.2
20.3 (1.68%)
D
DYNAMATECH
10345.5
328.5 (3.28%)
E
ECLERX
1498.5
2.6 (0.17%)
E
EDELWEISS
116.57
1.79 (1.56%)
EICHERMOT logo
EICHERMOT
7424
276.5 (3.87%)
E
EIDPARRY
854.5
23.8 (2.87%)
E
EIEL
173.15
2.14 (1.25%)
E
EIHOTEL
312.2
4.2 (1.36%)
E
ELECDMBL
5078
78 (1.56%)
E
ELECON
419.5
-6.35 (-1.49%)
E
ELECTCAST
82.67
-1.42 (-1.69%)
E
ELGIEQUIP
512.8
13.2 (2.64%)
E
ELLEN
238.1
11.12 (4.9%)
E
EMAMILTD
424.15
5.2 (1.24%)
E
EMCURE
1600.5
-4.4 (-0.27%)
E
EMIL
101.53
0.99 (0.98%)
E
EMMVEE
231.72
7.01 (3.12%)
E
ENDURANCE
2433
53.4 (2.24%)
E
ENGINERSIN
213.75
5.16 (2.47%)
E
ENRIN
2813.5
45.8 (1.65%)
E
ENTERO
1197.2
16.3 (1.38%)
E
EPL
234.01
4.37 (1.9%)
E
EQUITASBNK
61.79
2.42 (4.08%)
E
ERIS
1371.4
7.3 (0.54%)
E
ESCORTS
3195
67.8 (2.17%)
ETERNAL logo
ETERNAL
240.23
2.34 (0.98%)
E
ETHOSLTD
2491.7
60 (2.47%)
E
EUREKAFORB
493.75
19.05 (4.01%)
EXIDEIND logo
EXIDEIND
324.5
13.25 (4.26%)
F
FACT
857.6
-3.35 (-0.39%)
FEDERALBNK logo
FEDERALBNK
291.7
8.4 (2.97%)
F
FEDFINA
143.11
3.6 (2.58%)
F
FIEMIND
2216.6
58.4 (2.71%)
F
FINCABLES
847.75
4.3 (0.51%)
FINNIFTY logo
FINNIFTY
26213.9
528.05 (2.06%)
F
FINPIPE
164.74
2.73 (1.69%)
F
FIRSTCRY
243.61
0.77 (0.32%)
F
FIVESTAR
428.6
5.3 (1.25%)
F
FLUOROCHEM
3346.6
37 (1.12%)
F
FORCEMOT
22617
449 (2.03%)
FORTIS logo
FORTIS
847.85
-2.2 (-0.26%)
F
FSL
220.39
1.35 (0.62%)
G
GABRIEL
933.5
26.3 (2.9%)
G
GAEL
151.83
-0.96 (-0.63%)
GAIL logo
GAIL
154.08
1.86 (1.22%)
G
GALLANTT
658.5
-7 (-1.05%)
G
GESHIP
1372.9
-18.3 (-1.32%)
G
GHCL
475.25
8.45 (1.81%)
G
GICRE
397.6
8.55 (2.2%)
G
GILLETTE
7704
95 (1.25%)
G
GLAND
1741.9
-7.2 (-0.41%)
G
GLAXO
2394
34.3 (1.45%)
GLENMARK logo
GLENMARK
2163.2
-5.9 (-0.27%)
G
GMDCLTD
603.1
-1.25 (-0.21%)
G
GMMPFAUDLR
912.2
22.1 (2.48%)
GMRAIRPORT logo
GMRAIRPORT
95.25
0.72 (0.76%)
G
GMRP&UI
104.89
2.73 (2.67%)
G
GNFC
432.5
4 (0.93%)
GODFRYPHLP logo
GODFRYPHLP
2101.6
66.8 (3.28%)
G
GODIGIT
319.8
1.05 (0.33%)
G
GODREJAGRO
592.35
5.45 (0.93%)
GODREJCP logo
GODREJCP
1078.1
14.75 (1.39%)
G
GODREJIND
892.05
19.4 (2.22%)
GODREJPROP logo
GODREJPROP
1716.5
21 (1.24%)
G
GOKEX
676.7
23.65 (3.62%)
G
GOKULAGRO
199.34
-0.54 (-0.27%)
GOLD logo
GOLD
152690
-744 (-0.48%)
G
GOLDGUINEA
121950
-469 (-0.38%)
GOLDM logo
GOLDM
151270
-802 (-0.53%)
G
GOLDPETAL
15275
-57 (-0.37%)
G
GOLDTEN
151521
-845 (-0.55%)
G
GPIL
289.55
4.4 (1.54%)
G
GPPL
153.09
3.09 (2.06%)
G
GRANULES
631.95
-3.55 (-0.56%)
G
GRAPHITE
638.75
0.4 (0.06%)
GRASIM logo
GRASIM
2742.6
2.1 (0.08%)
G
GRAVITA
1558.4
50.4 (3.34%)
G
GREAVESCOT
150.8
4.15 (2.83%)
G
GROWW
193.7
7.04 (3.77%)
G
GRSE
2539.8
16.2 (0.64%)
G
GRWRHITECH
3730.3
85.6 (2.35%)
G
GSFC
163.76
2.15 (1.33%)
G
GSPL
241.37
1 (0.42%)
G
GUJGASLTD
323.65
3.95 (1.24%)
G
GVT&D
4067
155.7 (3.98%)
HAL logo
HAL
4112.2
79.3 (1.97%)
H
HAPPSTMNDS
378.8
-0.65 (-0.17%)
H
HATHWAY
11.36
0.66 (6.17%)
HAVELLS logo
HAVELLS
1281.7
24.7 (1.96%)
H
HBLENGINE
730.65
8.1 (1.12%)
H
HCC
17.6
1.08 (6.54%)
H
HCG
558.2
12.45 (2.28%)
HCLTECH logo
HCLTECH
1451.2
-13.7 (-0.94%)
H
HDBFS
625.25
6.15 (0.99%)
HDFCAMC logo
HDFCAMC
2619.3
104.3 (4.15%)
HDFCBANK logo
HDFCBANK
810.3
12.6 (1.58%)
HDFCLIFE logo
HDFCLIFE
604.15
12.95 (2.19%)
H
HEG
560.45
1.15 (0.21%)
H
HEMIPROP
126.34
3.32 (2.7%)
H
HERITGFOOD
338
14.2 (4.39%)
HEROMOTOCO logo
HEROMOTOCO
5466.5
182.5 (3.45%)
H
HEXT
480.45
5.05 (1.06%)
H
HFCL
84.4
4.79 (6.02%)
H
HGINFRA
544.9
24.1 (4.63%)
HINDALCO logo
HINDALCO
992.1
6.45 (0.65%)
H
HINDCOPPER
530.05
7.75 (1.48%)
HINDPETRO logo
HINDPETRO
360.6
2.6 (0.73%)
HINDUNILVR logo
HINDUNILVR
2155.3
22.1 (1.04%)
HINDZINC logo
HINDZINC
564.6
6.1 (1.09%)
H
HOMEFIRST
1088.35
28.55 (2.69%)
H
HONASA
344.85
12.5 (3.76%)
H
HONAUT
28585
825 (2.97%)
H
HSCL
470.9
6.1 (1.31%)
HUDCO logo
HUDCO
183.96
2.03 (1.12%)
HYUNDAI logo
HYUNDAI
1796.4
28.1 (1.59%)
I
ICICIAMC
3385.5
134.4 (4.13%)
ICICIBANK logo
ICICIBANK
1321.9
40.6 (3.17%)
ICICIGI logo
ICICIGI
1786
17.4 (0.98%)
ICICIPRULI logo
ICICIPRULI
547
5.05 (0.93%)
I
ICIL
248.56
5.1 (2.09%)
I
IDBI
74.01
1.91 (2.65%)
IDEA logo
IDEA
9.25
0.13 (1.43%)
IDFCFIRSTB logo
IDFCFIRSTB
66.21
0.93 (1.42%)
IEX logo
IEX
129.99
0.3 (0.23%)
I
IFBIND
1081.25
41.05 (3.95%)
I
IFCI
57.25
1.22 (2.18%)
I
IGIL
340.05
3.05 (0.91%)
I
IGL
161.33
6.23 (4.02%)
I
IIFL
455.45
12.25 (2.76%)
I
IIFLCAPS
286.19
11.37 (4.14%)
I
IKS
1539.7
62.4 (4.22%)
I
IMFA
1399.6
32.5 (2.38%)
I
INDGN
490.25
0 (0%)
INDHOTEL logo
INDHOTEL
641.5
12.4 (1.97%)
I
INDIACEM
385.9
8 (2.12%)
I
INDIAGLYCO
926.15
24.45 (2.71%)
I
INDIAMART
2100
-0.2 (-0.01%)
INDIANB logo
INDIANB
967.75
25.9 (2.75%)
I
INDIASHLTR
774.35
10.3 (1.35%)
INDIGO logo
INDIGO
4554.2
105.1 (2.36%)
I
INDIGOPNTS
810.9
21.2 (2.68%)
INDUSINDBK logo
INDUSINDBK
830.9
16.35 (2.01%)
INDUSTOWER logo
INDUSTOWER
437.85
-0.6 (-0.14%)
INFY logo
INFY
1292.5
-39.1 (-2.94%)
I
INOXGREEN
156.1
4.31 (2.84%)
I
INOXINDIA
1305.1
81.2 (6.63%)
INOXWIND logo
INOXWIND
86.88
1.49 (1.74%)
I
INTELLECT
679.5
7.8 (1.16%)
I
IOB
34.7
0.64 (1.88%)
IOC logo
IOC
142.96
1.29 (0.91%)
I
IONEXCHANG
378.1
7.5 (2.02%)
I
IPCALAB
1456.2
6.3 (0.43%)
I
IRB
21.66
0.77 (3.69%)
I
IRCON
136.51
3.08 (2.31%)
I
IRCTC
542.3
10.75 (2.02%)
IREDA logo
IREDA
123.72
0.59 (0.48%)
IRFC logo
IRFC
100.26
1.77 (1.8%)
ITC logo
ITC
304.25
1.25 (0.41%)
I
ITCHOTELS
154.99
3.62 (2.39%)
I
ITI
292.46
-4.93 (-1.66%)
I
IXIGO
170.02
-0.13 (-0.08%)
J
J&KBANK
123.22
1.65 (1.36%)
J
JAIBALAJI
63.91
1.82 (2.93%)
J
JAINREC
426.8
4.3 (1.02%)
J
JAMNAAUTO
124.8
2.85 (2.34%)
J
JAYNECOIND
81.69
-0.38 (-0.46%)
J
JBCHEPHARM
2005.4
35.2 (1.79%)
J
JBMA
611.45
6.5 (1.07%)
J
JINDALSAW
204.87
2.56 (1.27%)
JINDALSTEL logo
JINDALSTEL
1219.2
19.6 (1.63%)
JIOFIN logo
JIOFIN
243.2
4.36 (1.83%)
J
JKCEMENT
5719.5
180.5 (3.26%)
J
JKLAKSHMI
625.05
10.55 (1.72%)
J
JKPAPER
352.25
7.7 (2.23%)
J
JKTYRE
432.9
11.8 (2.8%)
J
JLHL
1254.4
15.7 (1.27%)
J
JMFINANCIL
134.04
3.72 (2.85%)
J
JPPOWER
17.2
0.39 (2.32%)
J
JSFB
384.6
-6.45 (-1.65%)
J
JSL
780.85
23.75 (3.14%)
J
JSLL
666.9
16.05 (2.47%)
J
JSWCEMENT
127.43
1.32 (1.05%)
JSWENERGY logo
JSWENERGY
488.85
-0.3 (-0.06%)
J
JSWINFRA
265.98
9.28 (3.62%)
JSWSTEEL logo
JSWSTEEL
1214.8
5.1 (0.42%)
JUBLFOOD logo
JUBLFOOD
445
17.15 (4.01%)
J
JUBLINGREA
648.1
9.25 (1.45%)
J
JUBLPHARMA
890.8
11.8 (1.34%)
J
JUSTDIAL
581.5
14.95 (2.64%)
J
JWL
268.16
-0.75 (-0.28%)
J
JYOTHYLAB
225.27
3.82 (1.72%)
J
JYOTICNC
819.2
11.2 (1.39%)
K
KAJARIACER
1120.7
26.3 (2.4%)
KALYANKJIL logo
KALYANKJIL
449.15
3.05 (0.68%)
K
KANSAINER
191.52
6.22 (3.36%)
K
KAPAS
1683
0 (0%)
K
KARURVYSYA
281.7
4.05 (1.46%)
KAYNES logo
KAYNES
3896.3
44.8 (1.16%)
K
KEC
573.65
-4.55 (-0.79%)
KEI logo
KEI
4459
42.1 (0.95%)
KFINTECH logo
KFINTECH
911.45
19.2 (2.15%)
K
KIMS
664.25
2.25 (0.34%)
K
KIRLOSBROS
1588.3
58.1 (3.8%)
K
KIRLOSENG
1473.2
15.3 (1.05%)
K
KIRLPNU
1204.1
29.4 (2.5%)
K
KITEX
169.76
4.2 (2.54%)
K
KNRCON
118.66
0.86 (0.73%)
KOTAKBANK logo
KOTAKBANK
374.55
2.65 (0.71%)
K
KPIGREEN
411.1
6.95 (1.72%)
K
KPIL
1183.3
40.3 (3.53%)
KPITTECH logo
KPITTECH
716.45
0.4 (0.06%)
K
KPRMILL
871.95
12.2 (1.42%)
K
KRBL
331.8
5.85 (1.79%)
K
KRN
969.35
5.15 (0.53%)
K
KSB
893.25
32.85 (3.82%)
K
KSCL
927.05
18.35 (2.02%)
K
KTKBANK
242.97
-0.72 (-0.3%)
L
LALPATHLAB
1404.7
9.5 (0.68%)
L
LATENTVIEW
295.5
-2.65 (-0.89%)
LAURUSLABS logo
LAURUSLABS
1098.35
14.65 (1.35%)
L
LEAD
194.3
-0.2 (-0.1%)
L
LEADMINI
194.6
-0.2 (-0.1%)
L
LEMONTREE
114.15
0.7 (0.62%)
L
LENSKART
547.55
33.15 (6.44%)
L
LGEINDIA
1477.7
47.5 (3.32%)
LICHSGFIN logo
LICHSGFIN
531.65
-0.65 (-0.12%)
LICI logo
LICI
798.35
4.95 (0.62%)
L
LINDEINDIA
7190
6.5 (0.09%)
L
LLOYDSENGG
49.88
1.01 (2.07%)
L
LLOYDSENT
59.3
-1.81 (-2.96%)
L
LLOYDSME
1506.2
19.2 (1.29%)
LODHA logo
LODHA
826.55
37 (4.69%)
L
LOTUSDEV
139.06
4.54 (3.37%)
LT logo
LT
3959.9
63.7 (1.63%)
LTF logo
LTF
278.43
6.25 (2.3%)
L
LTFOODS
410.4
5.25 (1.3%)
L
LTM
4503.7
-68.3 (-1.49%)
L
LTTS
3446.5
113.3 (3.4%)
L
LUMAXTECH
1823.3
97.7 (5.66%)
LUPIN logo
LUPIN
2333.8
38.7 (1.69%)
L
LXCHEM
126.19
2.03 (1.63%)
M&M logo
M&M
3259.8
93 (2.94%)
M
M&MFIN
302.1
6 (2.03%)
M
MAHABANK
70.59
0.56 (0.8%)
M
MAHSCOOTER
13421
297 (2.26%)
M
MAHSEAMLES
623.15
14.55 (2.39%)
MANAPPURAM logo
MANAPPURAM
267.6
4.65 (1.77%)
MANKIND logo
MANKIND
2079
24.8 (1.21%)
M
MANORAMA
1282.7
5.3 (0.41%)
M
MANYAVAR
396.25
9 (2.32%)
M
MAPMYINDIA
939.4
15 (1.62%)
MARICO logo
MARICO
763.25
15.9 (2.13%)
M
MARKSANS
178.48
3.5 (2%)
MARUTI logo
MARUTI
13709
120 (0.88%)
M
MASTEK
1585.4
-24.2 (-1.5%)
MAXHEALTH logo
MAXHEALTH
953.35
-1.6 (-0.17%)
MAZDOCK logo
MAZDOCK
2470.2
34.7 (1.42%)
MCX logo
MCX
2669.4
11.9 (0.45%)
M
MEDANTA
1066.15
15.75 (1.5%)
M
MEDPLUS
866.85
11.1 (1.3%)
M
MEESHO
163.59
-1.88 (-1.14%)
M
MENTHAOIL
1013.8
15.2 (1.52%)
M
METROPOLIS
468.1
11.2 (2.45%)
MFSL logo
MFSL
1654.8
47.4 (2.95%)
M
MGL
1075.75
35.5 (3.41%)
MIDCPNIFTY logo
MIDCPNIFTY
13406.35
199.05 (1.51%)
M
MIDHANI
330.25
9.8 (3.06%)
M
MINDACORP
514.35
-0.05 (-0.01%)
M
MMTC
59.25
0.49 (0.83%)
M
MOIL
305.7
5.35 (1.78%)
MOTHERSON logo
MOTHERSON
122.16
5.26 (4.5%)
MOTILALOFS logo
MOTILALOFS
778.55
17.4 (2.29%)
MPHASIS logo
MPHASIS
2326.7
-58.6 (-2.46%)
M
MRF
136705
2685 (2%)
M
MRPL
174.62
-1.62 (-0.92%)
M
MSTCLTD
423.05
4.2 (1%)
M
MSUMI
39.33
0.75 (1.94%)
M
MTARTECH
4173.8
15.3 (0.37%)
MUTHOOTFIN logo
MUTHOOTFIN
3573.9
98.7 (2.84%)
NAM-INDIA logo
NAM-INDIA
955.25
46.6 (5.13%)
N
NATCOPHARM
1104.2
-19.5 (-1.74%)
NATGASMINI logo
NATGASMINI
248.8
-1.8 (-0.72%)
NATIONALUM logo
NATIONALUM
417
4.65 (1.13%)
NATURALGAS logo
NATURALGAS
248.7
-1.9 (-0.76%)
NAUKRI logo
NAUKRI
990.9
-11.5 (-1.15%)
N
NAVA
601.95
7.5 (1.26%)
N
NAVINFLUOR
6181
46 (0.75%)
N
NAZARA
252.33
1.5 (0.6%)
NBCC logo
NBCC
89.18
1.35 (1.54%)
N
NCC
153.06
5.11 (3.45%)
N
NEOGEN
1365.5
64.1 (4.93%)
N
NESCO
1147.8
23.7 (2.11%)
NESTLEIND logo
NESTLEIND
1249.3
20.6 (1.68%)
N
NETWEB
3346.2
6.1 (0.18%)
N
NETWORK18
33.24
1.19 (3.71%)
N
NEULANDLAB
14951
228 (1.55%)
N
NEWGEN
447.95
-9.25 (-2.02%)
N
NFL
75.48
0.61 (0.81%)
N
NH
1754.9
26.7 (1.54%)
NHPC logo
NHPC
77.09
-0.02 (-0.03%)
N
NIACL
155.71
25.77 (19.83%)
N
NICKEL
1596.5
-31.1 (-1.91%)
NIFTY logo
NIFTY
24050.6
275.5 (1.16%)
N
NIFTY 100
24809.8
323.3 (1.32%)
N
NIFTY 200
13581.3
181.95 (1.36%)
N
NIFTY 50
24050.6
275.5 (1.16%)
N
NIFTY 500
22346.75
309.25 (1.4%)
N
NIFTY ALPHALOWVOL
25640.8
420.95 (1.67%)
N
NIFTY AUTO
26640.9
739 (2.85%)
N
NIFTY BANK
55912.75
1091.05 (1.99%)
N
NIFTY COMMODITIES
9754.6
74.9 (0.77%)
N
NIFTY CONSR DURBL
36464.15
622.15 (1.74%)
N
NIFTY CONSUMPTION
11219.35
171.15 (1.55%)
N
NIFTY CPSE
7124
-11.85 (-0.17%)
N
NIFTY ENERGY
37174.6
406.35 (1.11%)
N
NIFTY FIN SERVICE
26213.9
528.05 (2.06%)
N
NIFTY FINSRV25 50
28584.35
589.6 (2.11%)
N
NIFTY FMCG
48194.05
553.35 (1.16%)
N
NIFTY HEALTHCARE
18581.45
-85.35 (-0.46%)
N
NIFTY IND DIGITAL
1386.65
-12.25 (-0.88%)
N
NIFTY INDIA MFG
15205.65
241.7 (1.62%)
N
NIFTY INFRA
9116.75
117.65 (1.31%)
N
NIFTY IT
31030.6
-605.6 (-1.91%)
N
NIFTY LARGEMID250
15891.8
228.55 (1.46%)
N
NIFTY M150 QLTY50
22693.7
412.85 (1.85%)
N
NIFTY MEDIA
1365.2
26.25 (1.96%)
N
NIFTY METAL
12356.4
126.7 (1.04%)
N
NIFTY MICROCAP250
21449.2
442.35 (2.11%)
N
NIFTY MID SELECT
13406.35
199.05 (1.51%)
N
NIFTY MIDCAP 100
57843.95
865.2 (1.52%)
N
NIFTY MIDCAP 150
21300.3
334.8 (1.6%)
N
NIFTY MIDCAP 50
16452.4
206.05 (1.27%)
N
NIFTY MIDSML 400
19246.65
303.2 (1.6%)
N
NIFTY MNC
30481.8
623.35 (2.09%)
N
NIFTY NEXT 50
67641.25
1372.6 (2.07%)
N
NIFTY OIL AND GAS
11193.4
101.2 (0.91%)
N
NIFTY PHARMA
22164.85
29.45 (0.13%)
N
NIFTY PSE
10173.1
41.8 (0.41%)
N
NIFTY PSU BANK
8778.25
172.55 (2.01%)
N
NIFTY PVT BANK
26779.95
520.2 (1.98%)
N
NIFTY REALTY
759.25
15.5 (2.08%)
N
NIFTY SERV SECTOR
30856.55
354.95 (1.16%)
N
NIFTY SMLCAP 100
16840.1
274.1 (1.65%)
N
NIFTY SMLCAP 250
15753.05
249.3 (1.61%)
N
NIFTY SMLCAP 50
8202.65
135.1 (1.67%)
N
NIFTY TOTAL MARKET
12546.1
176.85 (1.43%)
N
NIFTY200MOMENTM30
30515.1
674.55 (2.26%)
N
NIFTY500 MULTICAP
15494.25
223.35 (1.46%)
NIFTYNXT50 logo
NIFTYNXT50
67641.25
1372.6 (2.07%)
N
NIVABUPA
73.67
0.22 (0.3%)
N
NLCINDIA
267.2
-1.6 (-0.6%)
NMDC logo
NMDC
85.07
0.63 (0.75%)
N
NSLNISP
41.98
1.17 (2.87%)
NTPC logo
NTPC
380.15
1.5 (0.4%)
N
NTPCGREEN
97.17
1.02 (1.06%)
NUVAMA logo
NUVAMA
1306.5
11.7 (0.9%)
N
NUVOCO
311.75
6.1 (2%)
NYKAA logo
NYKAA
259.49
4.56 (1.79%)
OBEROIRLTY logo
OBEROIRLTY
1671.7
18.2 (1.1%)
OFSS logo
OFSS
7253.5
36 (0.5%)
OIL logo
OIL
471.3
0.55 (0.12%)
O
OLAELEC
40.88
4.56 (12.56%)
O
OLECTRA
1184.25
52.95 (4.68%)
O
ONESOURCE
1438.9
63.2 (4.59%)
ONGC logo
ONGC
286.5
-2.1 (-0.73%)
O
OPTIEMUS
377.8
14.8 (4.08%)
O
ORIENTCEM
140.34
3 (2.18%)
O
ORKLAINDIA
635.6
11.65 (1.87%)
O
OSWALPUMPS
371.7
5.6 (1.53%)
PAGEIND logo
PAGEIND
36055
105 (0.29%)
P
PARADEEP
121.16
1.81 (1.52%)
P
PARAS
681.25
6.25 (0.93%)
P
PARKHOSPS
210.45
5.61 (2.74%)
PATANJALI logo
PATANJALI
467.35
7.65 (1.66%)
PAYTM logo
PAYTM
1123.85
25.9 (2.36%)
P
PCBL
273.17
2.08 (0.77%)
P
PCJEWELLER
9.17
-0.03 (-0.33%)
P
PERSISTENT
5427.1
-44 (-0.8%)
PETRONET logo
PETRONET
270.74
-0.63 (-0.23%)
PFC logo
PFC
434.9
6.85 (1.6%)
P
PFIZER
4868.6
119.5 (2.52%)
P
PFOCUS
334.5
15.4 (4.83%)
PGEL logo
PGEL
486.75
6.95 (1.45%)
P
PGHH
9788
114.5 (1.18%)
P
PGIL
1535.8
23 (1.52%)
PHOENIXLTD logo
PHOENIXLTD
1763.5
53.6 (3.13%)
P
PICCADIL
570.05
13.2 (2.37%)
PIDILITIND logo
PIDILITIND
1357.1
9.7 (0.72%)
PIIND logo
PIIND
2952.1
71.4 (2.48%)
P
PINELABS
177.56
7.44 (4.37%)
P
PIRAMALFIN
1749.3
30.3 (1.76%)
PNB logo
PNB
111.8
2.21 (2.02%)
PNBHOUSING logo
PNBHOUSING
864.75
1.8 (0.21%)
P
PNCINFRA
184.92
5.05 (2.81%)
P
PNGJL
635.1
16.35 (2.64%)
POLICYBZR logo
POLICYBZR
1509.8
16.5 (1.1%)
POLYCAB logo
POLYCAB
7728
121 (1.59%)
P
POLYMED
1462.3
23.5 (1.63%)
P
POONAWALLA
400.25
-1.5 (-0.37%)
POWERGRID logo
POWERGRID
302.75
4.65 (1.56%)
POWERINDIA logo
POWERINDIA
28425
1110 (4.06%)
P
POWERMECH
2261.6
183.6 (8.84%)
PPLPHARMA logo
PPLPHARMA
145.98
3.03 (2.12%)
P
PRAJIND
338.15
1.55 (0.46%)
PREMIERENE logo
PREMIERENE
975.2
18.75 (1.96%)
PRESTIGE logo
PRESTIGE
1322.4
3 (0.23%)
P
PRICOLLTD
583.75
12.25 (2.14%)
P
PRIVISCL
2900.1
-15.7 (-0.54%)
P
PRSMJOHNSN
126.26
2.33 (1.88%)
P
PRUDENT
2530.8
184 (7.84%)
P
PSB
24.59
0.43 (1.78%)
P
PTC
166.44
-0.17 (-0.1%)
P
PTCIL
15407
-29 (-0.19%)
P
PURVA
195.25
8.62 (4.62%)
P
PVRINOX
948.7
6.75 (0.72%)
P
PWL
101.8
0.51 (0.5%)
Q
QPOWER
962.1
-7.75 (-0.8%)
Q
QUESS
193.2
4.33 (2.29%)
R
RADICO
2792.7
75.6 (2.78%)
R
RAILTEL
286.9
4.49 (1.59%)
R
RAIN
122.67
2.15 (1.78%)
R
RAINBOW
1249.7
-4.3 (-0.34%)
R
RALLIS
258.2
2.73 (1.07%)
R
RAMCOCEM
991.2
10.9 (1.11%)
R
RATEGAIN
562.1
9.5 (1.72%)
R
RAYMONDLSL
804.2
20.55 (2.62%)
R
RBA
62.7
0.65 (1.05%)
RBLBANK logo
RBLBANK
322.15
4.45 (1.4%)
R
RCF
128.2
0.34 (0.27%)
RECLTD logo
RECLTD
349.8
3 (0.87%)
R
REDINGTON
221.18
2.98 (1.37%)
R
REDTAPE
122.85
0.38 (0.31%)
R
REFEX
226.17
4.7 (2.12%)
R
RELAXO
290.12
8.97 (3.19%)
RELIANCE logo
RELIANCE
1350.2
20.2 (1.52%)
R
RELIGARE
225.56
2.89 (1.3%)
R
RENUKA
27.3
-0.23 (-0.84%)
R
RHIM
387.25
7 (1.84%)
R
RITES
207.15
1.7 (0.83%)
R
RKFORGE
544.05
12.8 (2.41%)
R
ROUTE
485.55
1.8 (0.37%)
R
RPOWER
25.21
0.59 (2.4%)
R
RRKABEL
1396.6
10.4 (0.75%)
R
RTNINDIA
32.82
0.65 (2.02%)
R
RTNPOWER
8.96
0.19 (2.17%)
R
RUBICON
836.1
-20.1 (-2.35%)
RVNL logo
RVNL
275
2.17 (0.8%)
S
SAATVIKGL
461.6
41.15 (9.79%)
S
SAFARI
1558.5
-3.3 (-0.21%)
S
SAGILITY
42.11
-0.61 (-1.43%)
SAIL logo
SAIL
166.02
2.67 (1.63%)
S
SAILIFE
999
20.9 (2.14%)
S
SAMHI
158.03
3.67 (2.38%)
SAMMAANCAP logo
SAMMAANCAP
155.84
2.29 (1.49%)
S
SANDUMA
202
5.08 (2.58%)
S
SANSERA
2337.5
85.8 (3.81%)
S
SAPPHIRE
170.03
8.08 (4.99%)
S
SARDAEN
554.6
7.95 (1.45%)
S
SAREGAMA
329.5
12.35 (3.89%)
S
SBFC
92.68
4.7 (5.34%)
SBICARD logo
SBICARD
677.5
8.6 (1.29%)
SBILIFE logo
SBILIFE
1923.2
19.2 (1.01%)
SBIN logo
SBIN
1066.7
25.75 (2.47%)
S
SCHAEFFLER
3905.5
59.4 (1.54%)
S
SCI
243.29
4.42 (1.85%)
S
SENCO
323
-1 (-0.31%)
SENSEX logo
SENSEX
77550.25
918.6 (1.2%)
SENSEX50 logo
SENSEX50
25149.98
293.45 (1.18%)
S
SFL
528.7
12.1 (2.34%)
S
SHAILY
1950.5
-44.5 (-2.23%)
S
SHAKTIPUMP
510.25
-4.5 (-0.87%)
S
SHARDACROP
1057.25
23.55 (2.28%)
S
SHAREINDIA
142.79
1.16 (0.82%)
S
SHILPAMED
420.1
1.1 (0.26%)
SHREECEM logo
SHREECEM
24340
350 (1.46%)
S
SHRIPISTON
3608.2
384.5 (11.93%)
SHRIRAMFIN logo
SHRIRAMFIN
1027.55
31.25 (3.14%)
S
SHYAMMETL
838.8
8.1 (0.98%)
SIEMENS logo
SIEMENS
3388.5
166 (5.15%)
S
SIGNATURE
821.5
0.7 (0.09%)
SILVER logo
SILVER
243300
-468 (-0.19%)
SILVERM logo
SILVERM
244800
-1136 (-0.46%)
S
SILVERMIC
244950
-912 (-0.37%)
S
SJVN
72.15
1.47 (2.08%)
S
SKFINDIA
1620.2
34.6 (2.18%)
S
SKFINDUS
2265.1
11.9 (0.53%)
S
SKIPPER
384.3
6.15 (1.63%)
S
SKYGOLD
389.35
9.65 (2.54%)
S
SMARTWORKS
405.15
7.75 (1.95%)
S
SMLMAH
4151.1
21.3 (0.52%)
S
SOBHA
1299.9
-0.7 (-0.05%)
SOLARINDS logo
SOLARINDS
14073
145 (1.04%)
SONACOMS logo
SONACOMS
554.25
31.2 (5.97%)
S
SONATSOFTW
246.27
1.84 (0.75%)
S
SOUTHBANK
38.76
0.6 (1.57%)
S
SPARC
148.34
2.17 (1.48%)
S
SPLPETRO
745.45
5.7 (0.77%)
SRF logo
SRF
2473.4
73.6 (3.07%)
S
STAR
1000
3.75 (0.38%)
S
STARCEMENT
216.4
4.37 (2.06%)
S
STARHEALTH
469.45
4.9 (1.05%)
S
STEELREBAR
48630
-340 (-0.69%)
S
STLTECH
231.22
10.66 (4.83%)
S
STYL
229.47
-15.2 (-6.21%)
S
STYRENIX
2000.9
47.8 (2.45%)
S
SUBROS
750.3
28.5 (3.95%)
S
SUDARSCHEM
814.15
13.25 (1.65%)
S
SUDEEPPHRM
609.85
-3.45 (-0.56%)
S
SUMICHEM
418.6
3.45 (0.83%)
S
SUNDARMFIN
4932.5
37.3 (0.76%)
SUNPHARMA logo
SUNPHARMA
1654.9
-62.2 (-3.62%)
S
SUNTECK
316.45
2.15 (0.68%)
S
SUNTV
598.1
7.4 (1.25%)
SUPREMEIND logo
SUPREMEIND
3802.4
30.5 (0.81%)
S
SUPRIYA
638.75
10.2 (1.62%)
S
SURYAROSNI
222.55
2.23 (1.01%)
SUZLON logo
SUZLON
45.32
1.09 (2.46%)
S
SWANCORP
323.7
-0.05 (-0.02%)
SWIGGY logo
SWIGGY
275
3.1 (1.14%)
S
SWSOLAR
181.46
6.16 (3.51%)
S
SYNGENE
404.65
11.55 (2.94%)
S
SYRMA
868.6
21.2 (2.5%)
T
TANLA
475.45
1.7 (0.36%)
T
TARC
125.05
0.16 (0.13%)
T
TARIL
281.45
4.3 (1.55%)
T
TATACAP
326.6
0.45 (0.14%)
T
TATACHEM
689.9
40.35 (6.21%)
T
TATACOMM
1509
38 (2.58%)
TATACONSUM logo
TATACONSUM
1093.7
15.7 (1.46%)
TATAELXSI logo
TATAELXSI
4445.3
-6.7 (-0.15%)
T
TATAINVEST
665.65
28.8 (4.52%)
TATAPOWER logo
TATAPOWER
399.35
4.65 (1.18%)
TATASTEEL logo
TATASTEEL
206.61
1.41 (0.69%)
TATATECH logo
TATATECH
566.25
7.35 (1.32%)
T
TBOTEK
1180.3
19.6 (1.69%)
TCS logo
TCS
2524.3
-64.7 (-2.5%)
T
TDPOWERSYS
926.6
49.1 (5.6%)
TECHM logo
TECHM
1440.2
-21.4 (-1.46%)
T
TECHNOE
1116
42 (3.91%)
T
TEGA
1727.8
15.2 (0.89%)
T
TEJASNET
443.45
4.2 (0.96%)
T
TENNIND
561.45
5.5 (0.99%)
T
TEXRAIL
98.58
1.6 (1.65%)
T
THANGAMAYL
4138.8
52.3 (1.28%)
T
THELEELA
429.6
4.65 (1.09%)
T
THERMAX
3643
107.9 (3.05%)
T
THOMASCOOK
106.86
4.74 (4.64%)
T
THYROCARE
399
6.1 (1.55%)
T
TI
428.55
6.3 (1.49%)
TIINDIA logo
TIINDIA
2744.8
1.5 (0.05%)
T
TIMETECHNO
186.27
7.79 (4.36%)
T
TIMKEN
3488.6
35 (1.01%)
T
TIPSMUSIC
539.45
1.35 (0.25%)
T
TITAGARH
710.25
1.65 (0.23%)
TITAN logo
TITAN
4505
65.2 (1.47%)
T
TMB
652.75
11.1 (1.73%)
T
TMCV
444.55
18.95 (4.45%)
T
TMPV
342.6
9.35 (2.81%)
TORNTPHARM logo
TORNTPHARM
4155.2
60.7 (1.48%)
TORNTPOWER logo
TORNTPOWER
1471.8
25.8 (1.78%)
T
TRANSRAILL
554.55
32.3 (6.18%)
T
TRAVELFOOD
1307.6
29.7 (2.32%)
TRENT logo
TRENT
3916.5
65.8 (1.71%)
T
TRIDENT
25.34
0.41 (1.64%)
T
TRITURBINE
460.15
5.25 (1.15%)
T
TRIVENI
383
0.25 (0.07%)
T
TSFINV
387.75
18.5 (5.01%)
T
TTML
41.94
1.53 (3.79%)
TVSMOTOR logo
TVSMOTOR
3839.9
112.8 (3.03%)
U
UBL
1454.2
-13 (-0.89%)
U
UCOBANK
26.25
0.56 (2.18%)
U
UJJIVANSFB
60.3
1.44 (2.45%)
ULTRACEMCO logo
ULTRACEMCO
11589
141 (1.23%)
UNIONBANK logo
UNIONBANK
189.03
4.34 (2.35%)
UNITDSPR logo
UNITDSPR
1268.2
18.5 (1.48%)
UNOMINDA logo
UNOMINDA
1078
23.4 (2.22%)
UPL logo
UPL
644.85
2.85 (0.44%)
U
URBANCO
134.52
7.38 (5.8%)
U
USHAMART
440.85
9.05 (2.1%)
U
UTIAMC
966.45
24.65 (2.62%)
U
UTLSOLAR
221.44
0.45 (0.2%)
V
V2RETAIL
197.13
2.85 (1.47%)
V
VAIBHAVGBL
217.43
6.82 (3.24%)
V
VARROC
526.35
26.65 (5.33%)
VBL logo
VBL
431.6
8.7 (2.06%)
VEDL logo
VEDL
745.15
8.15 (1.11%)
V
VGUARD
321.65
-6.5 (-1.98%)
V
VIJAYA
981.8
6.7 (0.69%)
V
VIKRAMSOLR
214.44
14.58 (7.3%)
V
VIPIND
324.4
5.75 (1.8%)
V
VIYASH
208.75
3.79 (1.85%)
V
VMART
622.1
-6.65 (-1.06%)
VMM logo
VMM
114.5
2.43 (2.17%)
V
VOLTAMP
9311.5
233 (2.57%)
VOLTAS logo
VOLTAS
1315.6
31.7 (2.47%)
V
VTL
560.85
11 (2%)
WAAREEENER logo
WAAREEENER
3281.4
49.1 (1.52%)
W
WAAREERTL
918.8
27.7 (3.11%)
W
WABAG
1355.5
35.4 (2.68%)
W
WAKEFIT
153.06
1.72 (1.14%)
W
WEBELSOLAR
78.89
0.68 (0.87%)
W
WELCORP
961.8
12.15 (1.28%)
W
WELENT
442.7
9.7 (2.24%)
W
WELSPUNLIV
123.07
1.25 (1.03%)
W
WESTLIFE
466.35
9.65 (2.11%)
W
WEWORK
479.6
-4.85 (-1%)
W
WHIRLPOOL
830.05
6.15 (0.75%)
WIPRO logo
WIPRO
204.88
2.01 (0.99%)
W
WOCKPHARMA
1343.8
-25.9 (-1.89%)
Y
YATHARTH
753.75
49.15 (6.98%)
YESBANK logo
YESBANK
19.08
0.15 (0.79%)
Z
ZAGGLE
251.47
-0.74 (-0.29%)
Z
ZEEL
81.94
2.74 (3.46%)
Z
ZENSARTECH
556.8
2.7 (0.49%)
Z
ZENTEC
1541.4
8.2 (0.53%)
Z
ZFCVINDIA
14364
116 (0.81%)
ZINC logo
ZINC
331.3
0.45 (0.14%)
Z
ZINCMINI
331.35
0.55 (0.17%)
ZYDUSLIFE logo
ZYDUSLIFE
915.4
13.15 (1.46%)
Z
ZYDUSWELL
489.75
0.25 (0.05%)

NiftyInvest

Your Gateway to Smarter Trading.

360ONE

360 One Wam Limited
ABB

Abb India Limited
ABCAPITAL

Aditya Birla Capital Ltd.
ADANIENSOL

Adani Energy Solution Ltd
ADANIENT

Adani Enterprises Limited
ADANIGREEN

Adani Green Energy Ltd
ADANIPORTS

Adani Port & Sez Ltd
ADANIPOWER

Adani Power Ltd
ALKEM

Alkem Laboratories Ltd.
AMBER

Amber Enterprises (I) Ltd
AMBUJACEM

Ambuja Cements Ltd
ANGELONE

Angel One Limited
APLAPOLLO

Apl Apollo Tubes Ltd
APOLLOHOSP

Apollo Hospitals Enter. L
ASHOKLEY

Ashok Leyland Ltd
ASIANPAINT

Asian Paints Limited
ASTRAL

Astral Limited
AUBANK

Au Small Finance Bank Ltd
AUROPHARMA

Aurobindo Pharma Ltd
AXISBANK

Axis Bank Limited
BAJAJ-AUTO

Bajaj Auto Limited
BAJAJFINSV

Bajaj Finserv Ltd.
BAJAJHLDNG

Bajaj Holdings & Invs Ltd
BAJFINANCE

Bajaj Finance Limited
BANDHANBNK

Bandhan Bank Limited
BANKBARODA

Bank Of Baroda
BANKEX

Bank Index
BANKINDIA

Bank Of India
BANKNIFTY

Nifty Bank
BDL

Bharat Dynamics Limited
BEL

Bharat Electronics Ltd
BHARATFORG

Bharat Forge Ltd
BHARTIARTL

Bharti Airtel Limited
BHEL

Bhel
BIOCON

Biocon Limited.
BLUESTARCO

Blue Star Limited
BOSCHLTD

Bosch Limited
BPCL

Bharat Petroleum Corp Lt
BRITANNIA

Britannia Industries Ltd
BSE

Bse Limited
CAMS

Computer Age Mngt Ser Ltd
CANBK

Canara Bank
CDSL

Central Depo Ser (I) Ltd
CGPOWER

Cg Power And Ind Sol Ltd
CHOLAFIN

Cholamandalam In & Fin Co
CIPLA

Cipla Ltd
COALINDIA

Coal India Ltd
COCHINSHIP

Cochin Shipyard Limited
COFORGE

Coforge Limited
COLPAL

Colgate Palmolive Ltd.
CONCOR

Container Corp Of Ind Ltd
COPPER

Copper
CROMPTON

Crompt Grea Con Elec Ltd
CRUDEOIL

Crude Oil
CRUDEOILM

Crude Oil Mini
CUMMINSIND

Cummins India Ltd
DABUR

Dabur India Ltd
DALBHARAT

Dalmia Bharat Limited
DELHIVERY

Delhivery Limited
DIVISLAB

Divi S Laboratories Ltd
DIXON

Dixon Techno (India) Ltd
DLF

Dlf Limited
DMART

Avenue Supermarts Limited
DRREDDY

Dr. Reddy S Laboratories
EICHERMOT

Eicher Motors Ltd
ETERNAL

Eternal Limited
E
EURINR

Euro To Indian Rupee
E
EURUSD

Euro To Us Dollar
EXIDEIND

Exide Industries Ltd
FEDERALBNK

Federal Bank Ltd
FINNIFTY

Nifty Financial Services
F
FORCEMOT

Force Motors Limited
FORTIS

Fortis Healthcare Ltd
GAIL

Gail (India) Ltd
B
GBPINR

British Pound To Indian Rupee
B
GBPUSD

British Pound To Us Dollar
GLENMARK

Glenmark Pharmaceuticals
GMRAIRPORT

Gmr Airports Limited
GODFRYPHLP

Godfrey Phillips India Lt
GODREJCP

Godrej Consumer Products
GODREJPROP

Godrej Properties Ltd
GOLD

Gold
GOLDM

Gold Mini
GRASIM

Grasim Industries Ltd
HAL

Hindustan Aeronautics Ltd
HAVELLS

Havells India Limited
HCLTECH

Hcl Technologies Ltd
HDFCAMC

Hdfc Amc Limited
HDFCBANK

Hdfc Bank Ltd
HDFCLIFE

Hdfc Life Ins Co Ltd
HEROMOTOCO

Hero Motocorp Limited
HINDALCO

Hindalco Industries Ltd
HINDPETRO

Hindustan Petroleum Corp
HINDUNILVR

Hindustan Unilever Ltd.
HINDZINC

Hindustan Zinc Limited
HUDCO

Hsg & Urban Dev Corpn Ltd
HYUNDAI

Hyundai Motor India Ltd
ICICIBANK

Icici Bank Ltd.
ICICIGI

Icici Lombard Gic Limited
ICICIPRULI

Icici Pru Life Ins Co Ltd
IDEA

Vodafone Idea Limited
IDFCFIRSTB

Idfc First Bank Limited
IEX

Indian Energy Exc Ltd
INDHOTEL

The Indian Hotels Co. Ltd
INDIANB

Indian Bank
INDIGO

Interglobe Aviation Ltd
INDUSINDBK

Indusind Bank Limited
INDUSTOWER

Indus Towers Limited
INFY

Infosys Limited
INOXWIND

Inox Wind Limited
IOC

Indian Oil Corp Ltd
IREDA

Indian Renewable Energy
IRFC

Indian Railway Fin Corp L
ITC

Itc Ltd
JINDALSTEL

Jindal Steel & Power Ltd
JIOFIN

Jio Fin Services Ltd
J
JPYINR

Japanese Yen To Indian Rupee
JSWENERGY

Jsw Energy Limited
JSWSTEEL

Jsw Steel Limited
JUBLFOOD

Jubilant Foodworks Ltd
KALYANKJIL

Kalyan Jewellers Ind Ltd
KAYNES

Kaynes Technology Ind Ltd
KEI

Kei Industries Ltd.
KFINTECH

Kfin Technologies Limited
KOTAKBANK

Kotak Mahindra Bank Ltd
KPITTECH

Kpit Technologies Limited
LAURUSLABS

Laurus Labs Limited
LICHSGFIN

Lic Housing Finance Ltd
LICI

Life Insura Corp Of India
LODHA

Macrotech Developers Ltd
LT

Larsen & Toubro Ltd.
LTF

L&T Finance Limited
L
LTM

Ltimindtree Limited
LUPIN

Lupin Limited
M&M

Mahindra & Mahindra Ltd
MANAPPURAM

Manappuram Finance Ltd
MANKIND

Mankind Pharma Limited
MARICO

Marico Limited
MARUTI

Maruti Suzuki India Ltd.
MAXHEALTH

Max Healthcare Ins Ltd
MAZDOCK

Mazagon Dock Shipbuil Ltd
MCX

Multi Commodity Exchange
M
MCXBULLDEX

Mcx Icomdex Bullion
MFSL

Max Financial Serv Ltd
MIDCPNIFTY

Nifty Midcap Select
MOTHERSON

Samvrdhna Mthrsn Intl Ltd
MOTILALOFS

Motilal Oswal Fin Ltd
MPHASIS

Mphasis Limited
MUTHOOTFIN

Muthoot Finance Limited
NAM-INDIA

Nippon L I A M Ltd
NATGASMINI

Natural Gas Mini
NATIONALUM

National Aluminium Co Ltd
NATURALGAS

Natural Gas
NAUKRI

Info Edge (I) Ltd
NBCC

Nbcc (India) Limited
NESTLEIND

Nestle India Limited
NHPC

Nhpc Ltd
NIFTY

Nifty
NIFTYNXT50

Nifty Next 50
NMDC

Nmdc Ltd.
NTPC

Ntpc Ltd
NUVAMA

Nuvama Wealth Manage Ltd
NYKAA

Fsn E Commerce Ventures
OBEROIRLTY

Oberoi Realty Limited
OFSS

Oracle Fin Serv Soft Ltd.
OIL

Oil India Ltd
ONGC

Oil And Natural Gas Corp.
PAGEIND

Page Industries Ltd
PATANJALI

Patanjali Foods Limited
PAYTM

One 97 Communications Ltd
P
PERSISTENT

Persistent Systems Ltd
PETRONET

Petronet Lng Limited
PFC

Power Fin Corp Ltd.
PGEL

Pg Electroplast Ltd
PHOENIXLTD

The Phoenix Mills Ltd
PIDILITIND

Pidilite Industries Ltd
PIIND

Pi Industries Ltd
PNB

Punjab National Bank
PNBHOUSING

Pnb Housing Fin Ltd.
POLICYBZR

Pb Fintech Limited
POLYCAB

Polycab India Limited
POWERGRID

Power Grid Corp. Ltd.
POWERINDIA

Hitachi Energy India Ltd
PPLPHARMA

Piramal Pharma Limited
PREMIERENE

Premier Energies Limited
PRESTIGE

Prestige Estate Ltd
RBLBANK

Rbl Bank Limited
RECLTD

Rec Limited
RELIANCE

Reliance Industries Ltd
RVNL

Rail Vikas Nigam Limited
SAIL

Steel Authority Of India
SAMMAANCAP

Sammaan Capital Limited
SBICARD

Sbi Cards & Pay Ser Ltd
SBILIFE

Sbi Life Insurance Co Ltd
SBIN

State Bank Of India
SENSEX

Sensex
SENSEX50

Sensex 50
SHREECEM

Shree Cement Limited
SHRIRAMFIN

Shriram Finance Limited
SIEMENS

Siemens Ltd
SILVER

Silver
SILVERM

Silver Mini
SOLARINDS

Solar Industries (I) Ltd
SONACOMS

Sona Blw Precision Frgs L
SRF

Srf Ltd
SUNPHARMA

Sun Pharmaceutical Ind L
SUPREMEIND

Supreme Industries Ltd
SUZLON

Suzlon Energy Limited
SWIGGY

Swiggy Limited
TATACONSUM

Tata Consumer Product Ltd
TATAELXSI

Tata Elxsi Limited
TATAPOWER

Tata Power Co Ltd
TATASTEEL

Tata Steel Limited
TATATECH

Tata Technologies Limited
TCS

Tata Consultancy Serv Lt
TECHM

Tech Mahindra Limited
TIINDIA

Tube Invest Of India Ltd
TITAN

Titan Company Limited
T
TMPV

Tata Motors Pass Veh Ltd
TORNTPHARM

Torrent Pharmaceuticals L
TORNTPOWER

Torrent Power Ltd
TRENT

Trent Ltd
TVSMOTOR

Tvs Motor Company Ltd
ULTRACEMCO

Ultratech Cement Limited
UNIONBANK

Union Bank Of India
UNITDSPR

United Spirits Limited
UNOMINDA

Uno Minda Limited
UPL

Upl Limited
U
USDINR

Us Dollar To Indian Rupee
U
USDJPY

Us Dollar To Japanese Yen
VBL

Varun Beverages Limited
VEDL

Vedanta Limited
VMM

Vishal Mega Mart Limited
VOLTAS

Voltas Ltd
WAAREEENER

Waaree Energies Limited
WIPRO

Wipro Ltd
YESBANK

Yes Bank Limited
ZINC

Zinc
ZYDUSLIFE

Zydus Lifesciences Ltd

No Result Found.

NIFTY

24050.6 +275.50 (1.16%)
L: 23856.35 H: 24074.05
Max-Pain PCR Option Chain OC tools

BANKNIFTY

55912.75 +1091.05 (1.99%)
L: 55145.25 H: 55978.5
Max-Pain PCR Option Chain OC tools

MIDCPNIFTY

13406.35 +199.05 (1.51%)
L: 13247.8 H: 13420.25
Max-Pain PCR Option Chain OC tools

FINNIFTY

26213.9 +528.05 (2.06%)
L: 25884.15 H: 26242.8
Max-Pain PCR Option Chain OC tools

NIFTYNXT50

67641.25 +1372.60 (2.07%)
L: 66623.65 H: 67708.95
Max-Pain PCR Option Chain OC tools

SENSEX

77550.25 +918.60 (1.20%)
L: 76851.16 H: 77622.5
Max-Pain PCR Option Chain OC tools

BANKEX

62984.89 +1273.97 (2.06%)
L: 62118.13 H: 63068.38
Max-Pain PCR Option Chain OC tools
Top Brokers in India
Fyers
Zerodha
Angel One
Upstox
Groww
Discount Broker
Open Account
Brokerage Charges

Account Opening

Maintenance

Delivery

Intraday

Heat Map

BANKNIFTY   NIFTY FINNIFTY MIDCPNIFTY SENSEX BANKEX
Symbol Ltp Change % Change Day Low Day High
ASIANPAINT 2360.70 91.10 4.01% 2267.7 2376.9
EICHERMOT 7424.00 276.50 3.87% 7201 7435.5
ICICIBANK 1321.90 40.60 3.17% 1288.5 1324
SHRIRAMFIN 1027.55 31.25 3.14% 1011.25 1031
BAJAJ-AUTO 9813.50 296.50 3.12% 9399.5 9844
M&M 3259.80 93.00 2.94% 3180 3270
TMPV 342.60 9.35 2.81% 335 343.8
SBIN 1066.70 25.75 2.47% 1046.15 1069.45
AXISBANK 1350.80 32.30 2.45% 1326.1 1358.6
BAJFINANCE 924.55 21.30 2.36% 912.3 927.3
INDIGO 4554.20 105.10 2.36% 4460 4578
BAJAJFINSV 1809.20 41.50 2.35% 1776.1 1814.9
ADANIENT 2086.80 46.30 2.27% 2041.7 2094.6
HDFCLIFE 604.15 12.95 2.19% 590.5 605.45
ADANIPORTS 1475.30 27.90 1.93% 1438.3 1478.1
JIOFIN 243.20 4.36 1.83% 240 243.8
TRENT 3916.50 65.80 1.71% 3871.3 3969
DRREDDY 1232.20 20.30 1.68% 1208.8 1236.8
NESTLEIND 1249.30 20.60 1.68% 1229.1 1252.3
LT 3959.90 63.70 1.63% 3915.6 3965
HDFCBANK 810.30 12.60 1.58% 801 812.25
POWERGRID 302.75 4.65 1.56% 299.75 303.5
RELIANCE 1350.20 20.20 1.52% 1331.5 1352.3
TITAN 4505.00 65.20 1.47% 4425.1 4523.9
TATACONSUM 1093.70 15.70 1.46% 1079 1095.8
ULTRACEMCO 11589.00 141.00 1.23% 11476 11643
HINDUNILVR 2155.30 22.10 1.04% 2121.4 2170
SBILIFE 1923.20 19.20 1.01% 1914.3 1950.6
WIPRO 204.88 2.01 0.99% 200.62 208.7
ETERNAL 240.23 2.34 0.98% 237.11 242.45
MARUTI 13709.00 120.00 0.88% 13590 13797
KOTAKBANK 374.55 2.65 0.71% 372.35 379.15
TATASTEEL 206.61 1.41 0.69% 204.8 209
HINDALCO 992.10 6.45 0.65% 978.65 995.55
BEL 442.45 2.70 0.61% 440.45 447.45
BHARTIARTL 1870.00 10.60 0.57% 1859.9 1874.6
CIPLA 1229.50 5.10 0.42% 1220.8 1239
JSWSTEEL 1214.80 5.10 0.42% 1203.9 1224.8
ITC 304.25 1.25 0.41% 302.6 305.4
APOLLOHOSP 7511.50 30.00 0.40% 7461.5 7563
NTPC 380.15 1.50 0.40% 372.05 384.45
GRASIM 2742.60 2.10 0.08% 2727.2 2779.1
MAXHEALTH 953.35 -1.60 -0.17% 941.5 959.45
ONGC 286.50 -2.10 -0.73% 284.55 291.85
HCLTECH 1451.20 -13.70 -0.94% 1421.1 1457.6
TECHM 1440.20 -21.40 -1.46% 1426 1461
TCS 2524.30 -64.70 -2.50% 2501.1 2565.8
INFY 1292.50 -39.10 -2.94% 1283.3 1318.9
SUNPHARMA 1654.90 -62.20 -3.62% 1630.4 1700
COALINDIA 434.10 -20.00 -4.40% 427.5 459.6

Equity News

PCJEWELLER
10 Apr 2026 09:03 PM

Pc jeweller: company cuts bank debt by about 14% using warrant conversion cash, repays most outstanding dues, and gets closer to being debt-free

CARBORUNIV
10 Apr 2026 08:22 PM

Carborundum universal: signs 18 mw solar power ppa with putriam renewables, plans to buy 29.58% stake for ₹6.48 cr to expand green energy use in tamil nadu

ADANIGREEN
10 Apr 2026 07:34 PM

Adani green energy: operational capacity rises 35% year on year to 19.3 gw, adding 5.1 gw in fy26

ADVAIT
10 Apr 2026 07:20 PM

Advait energy transitions: company says co has become l1 bidder for dgvcl’s 11kv mvcc turnkey contract under vanbandhu kalyan yojana-2, with formal loa to follow

LT
10 Apr 2026 06:56 PM

Larsen & toubro: company buys 100% of international green scapes limited for ₹1,123 cr through its unit l&t rpl

APOLLOHOSP
10 Apr 2026 06:38 PM

Apollo hospitals: completes 100% takeover of apollo health and lifestyle, buying final minority stake for rs 18.69 crore at rs 241 per share.

ISGEC
10 Apr 2026 06:26 PM

Isgec heavy engineering: gets approval to restart full operations at its nara, muzaffarnagar plant

GRWRHITECH
10 Apr 2026 05:57 PM

Garware hi-tech films: company launches new line with graphic, cloaking and pdlc smart films for branding, privacy, and intelligent glass solutions

HERANBA
10 Apr 2026 05:34 PM

Heranba industries: aims for ₹2,500 crore revenue this financial year from crop protection and crop nutrition, launches fentaamine and mycohil

ASTRAZEN
10 Apr 2026 05:23 PM

Astrazeneca: cdsco clears extra calquence use for previously untreated cll/sll in india

See more

Result News

RSL
09 Apr 2026 05:27 PM

Rajputana stainless: q3 ebitda 235m rupees vs 196m (yoy) || q3 ebitda margin 9.39% vs 8.40% (yoy)

RSL
09 Apr 2026 05:25 PM

Rajputana stainless: q3 sl net profit 123m rupees vs 95m (yoy) || q3 revenue 2.5b rupees vs 2.3b (yoy)

TCS
09 Apr 2026 04:06 PM

Tata consultancy services: co recommended a final dividend of rs 31 per equity share

TCS
09 Apr 2026 04:01 PM

Tata consultancy service: q4 revenue 707b rupees vs 671b (qoq); est 694b

TCS
09 Apr 2026 04:01 PM

Tata consultancy services: q4 ebit 178b rupees vs 169b (qoq); est 176b || q4 ebit margin 25.3% vs 25.17% (qoq); est 25.4%

TCS
09 Apr 2026 04:00 PM

Tata consultancy services: q4 cons net profit 137b rupees vs 106.6b (qoq); est 137.28b

ANANDRATHI
09 Apr 2026 12:27 PM

Anand rathi wealth: q4 revenue 2.88b rupees vs 2.22b (yoy)

ANANDRATHI
09 Apr 2026 12:27 PM

Anand rathi wealth: q4 ebitda 848m rupees vs 911m (yoy) || q3 ebitda margin 29.46% vs 41.06% (yoy)

ANANDRATHI
09 Apr 2026 12:25 PM

Anand rathi wealth: q4 cons net profit 1b rupees vs 734.5m (yoy)

ANANDRATHI
09 Apr 2026 12:25 PM

Anand rathi wealth: co approved issue of bonus shares in ratio 1:1

See more