360ONE

1128.3

3.7 (0.33%)

ABB

5871

35 (0.6%)

ABCAPITAL

349.55

0.6 (0.17%)

ADANIENSOL

1036.4

6.2 (0.6%)

ADANIENT

2210.9

-32 (-1.43%)

ADANIGREEN

1000.85

-15.95 (-1.57%)

ADANIPORTS

1551.2

-15.1 (-0.96%)

ALKEM

5468

11.5 (0.21%)

ALUMINI

304.9

0.9 (0.3%)

ALUMINIUM

304.75

0.95 (0.31%)

AMBER

7890.5

72.5 (0.93%)

AMBUJACEM

522.8

0.8 (0.15%)

ANGELONE

2592.2

22 (0.86%)

APLAPOLLO

2242.2

17.7 (0.8%)

APOLLOHOSP

7644.5

43 (0.57%)

ASHOKLEY

208.26

0.58 (0.28%)

ASIANPAINT

2432

-5.4 (-0.22%)

ASTRAL

1636.3

-9.4 (-0.57%)

AUBANK

1022.8

23.05 (2.31%)

AUROPHARMA

1158

-28.7 (-2.42%)

AXISBANK

1377.5

20.3 (1.5%)

BAJAJ-AUTO

9987

160.5 (1.63%)

BAJAJFINSV

2061

16.6 (0.81%)

BAJAJHLDNG

11414

197 (1.76%)

BAJFINANCE

1023.95

9.8 (0.97%)

BANDHANBNK

171.87

3.44 (2.04%)

BANKBARODA

305

1.75 (0.58%)

BANKEX

69154.03

496.19 (0.72%)

BANKINDIA

172.65

2.44 (1.43%)

BANKNIFTY

61553.85

379.85 (0.62%)

BDL

1298.9

37 (2.93%)

BEL

447.9

1.05 (0.23%)

BHARATFORG

1770.4

19.2 (1.1%)

BHARTIARTL

2021

0.7 (0.03%)

BHEL

263.1

0.3 (0.11%)

BIOCON

378.9

-0.45 (-0.12%)

BLUESTARCO

2017

14.6 (0.73%)

BOSCHLTD

35720

350 (0.99%)

BPCL

381

6.05 (1.61%)

BRITANNIA

6179.5

34 (0.55%)

BSE

2823.3

81 (2.95%)

CAMS

736.4

1.8 (0.25%)

CANBK

151.95

2.84 (1.9%)

CARDAMOM

2571

-21 (-0.81%)

CDSL

1356

16.6 (1.24%)

CGPOWER

710

19.5 (2.82%)

CHOLAFIN

1717.8

-14.3 (-0.83%)

CIPLA

1350.1

6.2 (0.46%)

COALINDIA

418.05

-3.5 (-0.83%)

COFORGE

1372.7

-6.1 (-0.44%)

COLPAL

2201.9

50.9 (2.37%)

CONCOR

506.9

1.4 (0.28%)

COPPER

1164.5

13.6 (1.18%)

COTTON

25500

-160 (-0.62%)

COTTONOIL

1270

0 (0%)

CROMPTON

272.23

1.68 (0.62%)

CRUDEOIL

5670

28 (0.5%)

CRUDEOILM

5673

29 (0.51%)

CUMMINSIND

4730

132.2 (2.88%)

DABUR

510.5

-6.3 (-1.22%)

DALBHARAT

2124.8

11.9 (0.56%)

DELHIVERY

431.8

-3.05 (-0.7%)

DIVISLAB

6290

102.5 (1.66%)

DIXON

11516

-121 (-1.04%)

DLF

642.2

3.15 (0.49%)

DMART

3916.9

14 (0.36%)

DRREDDY

1280.7

-4.1 (-0.32%)

EICHERMOT

8001

-34 (-0.42%)

ELECDMBL

3467

3 (0.09%)

ETERNAL

277.7

-3.8 (-1.35%)

EXIDEIND

341.65

0.55 (0.16%)

FEDERALBNK

290.7

1.85 (0.64%)

FINNIFTY

28467.3

179.9 (0.64%)

FORTIS

914.15

7 (0.77%)

GAIL

167.07

1.32 (0.8%)

GLENMARK

2032

-6.8 (-0.33%)

GMRAIRPORT

100.46

0.66 (0.66%)

GODREJCP

1217

2.2 (0.18%)

GODREJPROP

1882

36.9 (2%)

GOLD

152773

1355 (0.89%)

GOLDGUINEA

125100

1142 (0.92%)

GOLDM

150968

1477 (0.99%)

GOLDPETAL

15633

160 (1.03%)

GOLDTEN

152812

1295 (0.85%)

GRASIM

2932

31.6 (1.09%)

HAL

4248.7

1.1 (0.03%)

HAVELLS

1435.5

1.1 (0.08%)

HCLTECH

1466.9

-15.7 (-1.06%)

HDFCAMC

2816.1

-47.5 (-1.66%)

HDFCBANK

925.15

-0.55 (-0.06%)

HDFCLIFE

730

24.2 (3.43%)

HEROMOTOCO

5596.5

19.5 (0.35%)

HINDALCO

899.55

9.45 (1.06%)

HINDPETRO

457.5

3.25 (0.72%)

HINDUNILVR

2322.5

10.2 (0.44%)

HINDZINC

585.2

4.1 (0.71%)

HUDCO

196.79

3.21 (1.66%)

ICICIBANK

1408.2

0.7 (0.05%)

ICICIGI

1964.9

36.7 (1.9%)

ICICIPRULI

650.2

11.5 (1.8%)

IDEA

11.56

0.18 (1.58%)

IDFCFIRSTB

84.5

1.15 (1.38%)

IEX

126.21

-0.04 (-0.03%)

INDHOTEL

695.9

8.15 (1.19%)

INDIANB

938.6

18.5 (2.01%)

INDIGO

4979.4

2.4 (0.05%)

INDUSINDBK

945.95

2.15 (0.23%)

INDUSTOWER

478.4

5.7 (1.21%)

INFY

1374.5

-16.7 (-1.2%)

INOXWIND

99

-0.88 (-0.88%)

IOC

178.76

2.95 (1.68%)

IRCTC

624

6.45 (1.04%)

IREDA

127.83

0.8 (0.63%)

IRFC

113.41

0.42 (0.37%)

ITC

332.45

7 (2.15%)

JINDALSTEL

1222.7

11.7 (0.97%)

JIOFIN

264.3

2 (0.76%)

JSWENERGY

486.15

-1.2 (-0.25%)

JSWSTEEL

1250.9

6.3 (0.51%)

JUBLFOOD

524

-6.95 (-1.31%)

KALYANKJIL

418.5

-2.35 (-0.56%)

KAPAS

1530

0 (0%)

KAYNES

4059.6

109.2 (2.76%)

KEI

4608.9

41.1 (0.9%)

KFINTECH

1040

19.4 (1.9%)

KOTAKBANK

426.15

1.7 (0.4%)

KPITTECH

862.6

-16.7 (-1.9%)

LAURUSLABS

1037.6

24.2 (2.39%)

LEAD

187

-0.05 (-0.03%)

LEADMINI

187.65

0.05 (0.03%)

LICHSGFIN

522.2

3.35 (0.65%)

LICI

878.85

4.75 (0.54%)

LODHA

1108.45

11.5 (1.05%)

LT

4331.9

52.1 (1.22%)

LTF

300.5

2.85 (0.96%)

LTIM

5051.5

-113 (-2.19%)

LUPIN

2226.9

-20.6 (-0.92%)

M&M

3529

39.8 (1.14%)

MANAPPURAM

310.1

3.55 (1.16%)

MANKIND

2077.1

14.2 (0.69%)

MARICO

795.5

20.9 (2.7%)

MARUTI

15165

-14 (-0.09%)

MAXHEALTH

1086

9.85 (0.92%)

MAZDOCK

2387.8

20 (0.84%)

MCX

2341.4

58.2 (2.55%)

MENTHAOIL

960.4

0.3 (0.03%)

MFSL

1834.3

-23.6 (-1.27%)

MIDCPNIFTY

13735

70.65 (0.52%)

MOTHERSON

134.15

1.49 (1.12%)

MPHASIS

2438.2

-27 (-1.1%)

MUTHOOTFIN

3458.4

-37.5 (-1.07%)

NATGASMINI

273.7

-2 (-0.73%)

NATIONALUM

344.25

3.4 (1%)

NATURALGAS

273.5

-2 (-0.73%)

NAUKRI

1119.8

-9.9 (-0.88%)

NBCC

97.98

-0.53 (-0.54%)

NESTLEIND

1301.5

16.2 (1.26%)

NHPC

76.28

-0.43 (-0.56%)

NICKEL

1485.1

-19.1 (-1.27%)

NIFTY

25822.55

97.15 (0.38%)

NIFTYNXT50

70349.85

481.1 (0.69%)

NMDC

80.01

0.98 (1.24%)

NTPC

368.3

-0.1 (-0.03%)

NUVAMA

1318.2

27.4 (2.12%)

NYKAA

272.01

0.7 (0.26%)

OBEROIRLTY

1542.6

-8.3 (-0.54%)

OFSS

6704

-141 (-2.06%)

OIL

453.05

-11.65 (-2.51%)

ONGC

264.6

-1 (-0.38%)

PAGEIND

33450

-235 (-0.7%)

PATANJALI

537.15

6.95 (1.31%)

PAYTM

1200.2

30.9 (2.64%)

PERSISTENT

5521.5

-106.5 (-1.89%)

PETRONET

304.4

7.75 (2.61%)

PFC

420.5

3.55 (0.85%)

PGEL

627.95

1.4 (0.22%)

PHOENIXLTD

1770.4

3.2 (0.18%)

PIDILITIND

1485.8

-9.7 (-0.65%)

PIIND

3028.1

-36.6 (-1.19%)

PNB

128.11

3.29 (2.64%)

PNBHOUSING

865.75

2.1 (0.24%)

POLICYBZR

1502.9

8.8 (0.59%)

POLYCAB

7834

92 (1.19%)

POWERGRID

300.65

-0.1 (-0.03%)

POWERINDIA

23589

612 (2.66%)

PPLPHARMA

166.08

1.42 (0.86%)

PREMIERENE

763.95

4.65 (0.61%)

PRESTIGE

1529.3

3.7 (0.24%)

RBLBANK

325.15

2.9 (0.9%)

RECLTD

364.25

5.65 (1.58%)

RELIANCE

1441.8

18.8 (1.32%)

RVNL

309.3

0.55 (0.18%)

SAIL

158.54

1.27 (0.81%)

SAMMAANCAP

148.86

1.53 (1.04%)

SBICARD

789.75

13.15 (1.69%)

SBILIFE

2059.5

20 (0.98%)

SBIN

1218.4

5 (0.41%)

SENSEX

83742.57

291.61 (0.35%)

SENSEX50

26965.94

93.87 (0.35%)

SHREECEM

26615

245 (0.93%)

SHRIRAMFIN

1076.2

1.2 (0.11%)

SIEMENS

3190.2

3.8 (0.12%)

SILVER

236551

7768 (3.4%)

SILVERM

239552

8041 (3.47%)

SILVERMIC

239599

8077 (3.49%)

SOLARINDS

13386

120 (0.9%)

SONACOMS

532.9

3.15 (0.59%)

SRF

2726

-16.9 (-0.62%)

STEELREBAR

46510

-90 (-0.19%)

SUNPHARMA

1723.9

6.8 (0.4%)

SUPREMEIND

3934.6

15 (0.38%)

SUZLON

46.1

0.16 (0.35%)

SWIGGY

333.95

3.25 (0.98%)

SYNGENE

432.7

-0.2 (-0.05%)

TATACONSUM

1169.6

21.1 (1.84%)

TATAELXSI

4893

-26 (-0.53%)

TATAPOWER

379.7

1.3 (0.34%)

TATASTEEL

209.18

6.1 (3%)

TATATECH

604.65

0.7 (0.12%)

TCS

2694.5

-22.9 (-0.84%)

TECHM

1505.7

-18.1 (-1.19%)

TIINDIA

2476.7

14 (0.57%)

TITAN

4248.9

12.5 (0.3%)

TMPV

382.9

0.05 (0.01%)

TORNTPHARM

4210

-48.4 (-1.14%)

TORNTPOWER

1527.2

40.8 (2.74%)

TRENT

4184

12.1 (0.29%)

TVSMOTOR

3882.9

5.1 (0.13%)

ULTRACEMCO

13039

55 (0.42%)

UNIONBANK

193.19

4.3 (2.28%)

UNITDSPR

1426.4

2.4 (0.17%)

UNOMINDA

1208.5

-8.9 (-0.73%)

UPL

748.6

7.45 (1.01%)

VBL

463.95

5.9 (1.29%)

VEDL

677.95

9.75 (1.46%)

VOLTAS

1542.5

12.8 (0.84%)

WAAREEENER

2963.7

-89.4 (-2.93%)

WIPRO

212.04

-3.65 (-1.69%)

YESBANK

21.25

0.17 (0.81%)

ZINC

319.9

0.8 (0.25%)

ZINCMINI

320.05

0.7 (0.22%)

ZYDUSLIFE

910.45

3.8 (0.42%)

NiftyInvest

Your Gateway to Smarter Trading.

NIFTY

25822.55 +97.15 (0.38%)

L: 25645.15 H: 25828.05

Max-Pain PCR Option Chain OC tools

BANKNIFTY

61553.85 +379.85 (0.62%)

L: 61100.9 H: 61596.85

Max-Pain PCR Option Chain OC tools

MIDCPNIFTY

13735 +70.65 (0.52%)

L: 13654.45 H: 13746.45

Max-Pain PCR Option Chain OC tools

FINNIFTY

28467.3 +179.90 (0.64%)

L: 28285 H: 28483.35

Max-Pain PCR Option Chain OC tools

NIFTYNXT50

70349.85 +481.10 (0.69%)

L: 69796.7 H: 70389.5

Max-Pain PCR Option Chain OC tools

SENSEX

83742.57 +291.61 (0.35%)

L: 83163.62 H: 83768.55

Max-Pain PCR Option Chain OC tools

BANKEX

69154.03 +496.19 (0.72%)

L: 68616.26 H: 69206.48

Max-Pain PCR Option Chain OC tools

Top Brokers in India

Discount Broker

Open Account

Brokerage Charges

Account Opening

Maintenance

Delivery

Intraday

Heat Map

BANKNIFTY NIFTY FINNIFTY MIDCPNIFTY SENSEX BANKEX

Symbol	Ltp	Change	% Change	Day Low	Day High
HDFCLIFE	730.00	24.20	3.43%	704.85	730.4
TATASTEEL	209.18	6.10	3.00%	203.55	209.7
ITC	332.45	7.00	2.15%	324.8	332.7
TATACONSUM	1169.60	21.10	1.84%	1145.8	1173.2
BAJAJ-AUTO	9987.00	160.50	1.63%	9804.5	9988
AXISBANK	1377.50	20.30	1.50%	1353.8	1377.7
RELIANCE	1441.80	18.80	1.32%	1419.2	1442.1
NESTLEIND	1301.50	16.20	1.26%	1278	1301.9
LT	4331.90	52.10	1.22%	4261.1	4332.2
M&M	3529.00	39.80	1.14%	3483.2	3530
GRASIM	2932.00	31.60	1.09%	2900	2938.9
HINDALCO	899.55	9.45	1.06%	891.35	907
SBILIFE	2059.50	20.00	0.98%	2034.4	2062.4
BAJFINANCE	1023.95	9.80	0.97%	1007.05	1025.7
MAXHEALTH	1086.00	9.85	0.92%	1071.65	1087.9
BAJAJFINSV	2061.00	16.60	0.81%	2040	2065.9
JIOFIN	264.30	2.00	0.76%	261.75	264.5
APOLLOHOSP	7644.50	43.00	0.57%	7590	7670
JSWSTEEL	1250.90	6.30	0.51%	1244.2	1264
CIPLA	1350.10	6.20	0.46%	1338.1	1352.9
HINDUNILVR	2322.50	10.20	0.44%	2306	2328.9
ULTRACEMCO	13039.00	55.00	0.42%	12986	13095
SBIN	1218.40	5.00	0.41%	1214	1224.1
KOTAKBANK	426.15	1.70	0.40%	421.35	427.1
SUNPHARMA	1723.90	6.80	0.40%	1717.1	1730.6
TITAN	4248.90	12.50	0.30%	4214.3	4257.9
TRENT	4184.00	12.10	0.29%	4137	4201
BEL	447.90	1.05	0.23%	446.8	453.5
SHRIRAMFIN	1076.20	1.20	0.11%	1072.1	1087.1
ICICIBANK	1408.20	0.70	0.05%	1398.9	1412.3
INDIGO	4979.40	2.40	0.05%	4960.6	4999.4
BHARTIARTL	2021.00	0.70	0.03%	2015	2028.6
TMPV	382.90	0.05	0.01%	379	385.5
DUMMYHDLVR	0.00	0.00	0.00%	0.0	0.0
NTPC	368.30	-0.10	-0.03%	367.4	370.7
POWERGRID	300.65	-0.10	-0.03%	298.45	302.25
HDFCBANK	925.15	-0.55	-0.06%	919.55	925.5
MARUTI	15165.00	-14.00	-0.09%	15074	15239
ASIANPAINT	2432.00	-5.40	-0.22%	2416.5	2448.2
DRREDDY	1280.70	-4.10	-0.32%	1277	1291.5
ONGC	264.60	-1.00	-0.38%	262.55	266.1
EICHERMOT	8001.00	-34.00	-0.42%	7945	8043.5
COALINDIA	418.05	-3.50	-0.83%	413.1	418.8
TCS	2694.50	-22.90	-0.84%	2657.3	2730
ADANIPORTS	1551.20	-15.10	-0.96%	1540	1565
HCLTECH	1466.90	-15.70	-1.06%	1443.4	1483.2
TECHM	1505.70	-18.10	-1.19%	1481.7	1528.6
INFY	1374.50	-16.70	-1.20%	1345.3	1401
ETERNAL	277.70	-3.80	-1.35%	273	284.65
ADANIENT	2210.90	-32.00	-1.43%	2188.1	2254
WIPRO	212.04	-3.65	-1.69%	210.26	216.4

Equity News

IEX

18 Feb 2026 03:09 PM

Indian energy exchange: changes unit name to icx private ltd effective february 18, 2026.

RVNL

18 Feb 2026 03:05 PM

Rvnl: wins order worth 1,200 crore rupees in joint venture with gpt infra, company's share is 720 crore rupees.

APTECHT

18 Feb 2026 03:03 PM

Aptech: gets contract from state government for computer examination services worth ₹4.18 crore starting february 2026.

RVNL

18 Feb 2026 03:02 PM

Rvnl: secures contract valued at 1200 crores rupees

CROMPTON

18 Feb 2026 02:51 PM

Crompton greaves consumer electricals: launches ea400 ac stabilizer targeting the domestic market.

E2E

18 Feb 2026 02:18 PM

E2e networks: denies any new talks or deals with nvidia.

JSWSTEEL

18 Feb 2026 01:05 PM

Jsw steel: sc refuses to stay rs 1.28b demand against co in iron ore case.

SAFARI

18 Feb 2026 12:55 PM

Safari industries: signs 20-year deal with carlton retail to use "carlton" brand in india; will pay 5% of net sales as license fees plus ₹99.50 crore as security deposit.

JBMA

18 Feb 2026 12:42 PM

Jbm auto: company rejects claims about buying fortum's ev charging business in india.

STYLEBAAZA

18 Feb 2026 12:27 PM

Baazar style retail ltd: opens new store in gonda, uttar pradesh, bringing total stores to 256.

Result News

UNIECOM

15 Feb 2026 03:16 PM

Unicommerce: q3 cons net profit 74m rupees vs 64.4m (yoy) || q3 revenue 564m rupees vs 327m (yoy) || q3 ebitda 109m rupees vs 83m (yoy) || q3 ebitda margin 19.37% vs 25.26% (yoy)

SALASAR

15 Feb 2026 03:10 PM

Salasar techno: q3 cons net profit 54m rupees vs 126m (yoy) || q3 revenue 3.31b rupees vs 3.75b (yoy) || q3 ebitda 265m rupees vs 325m (yoy) || q3 ebitda margin 8.01% vs 8.68% (yoy)

PTCIL

15 Feb 2026 03:10 PM

Ptc industries: q3 cons net profit 184m rupees vs 142m (yoy) || q3 revenue 1.56b rupees vs 669m (yoy) || q3 ebitda 247m rupees vs 153m (yoy) || q3 ebitda margin 15.88% vs 22.8% (yoy)

PTC

15 Feb 2026 03:10 PM

Ptc india: q3 cons net profit 1.14b rupees vs 1.53b (yoy) || q3 revenue 34.05b rupees vs 33.16b (yoy) || q3 ebitda 1.74b rupees vs 2.3b (yoy) || q3 ebitda margin 5.11% vs 6.94% (yoy)

PENIND

15 Feb 2026 03:10 PM

Pennar industrie: q3 cons net profit 336m rupees vs 305m (yoy) || q3 revenue 9.43b rupees vs 8.39b (yoy) || q3 ebitda 826m rupees vs 816m (yoy) || q3 ebitda margin 8.76% vs 9.71% (yoy)

NAHARINDUS

15 Feb 2026 03:10 PM

Nahar industrial enterprises: q3 sl net profit 58m rupees vs 48m (yoy) || q3 revenue 3.4b rupees vs 4.3b (yoy) || q3 ebitda 152m rupees vs 161m (yoy) || q3 ebitda margin 4.48% vs 3.74% (yoy)

MSPL

15 Feb 2026 02:52 PM

Msp steel & power: q3 sl net profit 55m rupees vs 82.5m (yoy) || q3 revenue 6.4b rupees vs 7.17b (yoy) || q3 ebitda 325m rupees vs 192m (yoy) || q3 ebitda margin 5.09% vs 2.70% (yoy)

BCG

15 Feb 2026 02:43 PM

Brightcom group: q3 cons net profit 3.1b rupees vs 2.4b (yoy) || q3 revenue 22b rupees vs 16.7b (yoy) || q3 ebitda 5.3b rupees vs 4.3b (yoy) || q3 ebitda margin 23.63% vs 25.5% (yoy)

ALGOQUANT

15 Feb 2026 02:43 PM

Algoquant fintech: q3 sl net profit 60m rupees vs 52m (yoy) || q3 revenue 524m rupees vs 498m (yoy)

SARVESHWAR

15 Feb 2026 02:43 PM

Sarveshwar foods: q3 cons net profit 92m rupees vs 71m (yoy) || q3 revenue 3.3b rupees vs 2.8b (yoy) || q3 ebitda 168m rupees vs 179m (yoy) || q3 ebitda margin 5.15% vs 6.34% (yoy)