360ONE

1022.9

-4.5 (-0.44%)

ABB

6218

-174.5 (-2.73%)

ABCAPITAL

314.6

3.85 (1.24%)

ADANIENSOL

996.5

4.2 (0.42%)

ADANIENT

1978

16.9 (0.86%)

ADANIGREEN

866.95

5.6 (0.65%)

ADANIPORTS

1373.9

10.7 (0.78%)

ALKEM

5323

-32.5 (-0.61%)

ALUMINI

342.55

-3.95 (-1.14%)

ALUMINIUM

342.9

-3.2 (-0.92%)

AMBER

6528.5

82.5 (1.28%)

AMBUJACEM

429

3.65 (0.86%)

ANGELONE

216.63

1.05 (0.49%)

APLAPOLLO

1893.7

-39.5 (-2.04%)

APOLLOHOSP

7490

-60 (-0.79%)

ASHOKLEY

172.77

2.12 (1.24%)

ASIANPAINT

2217.7

20.9 (0.95%)

ASTRAL

1619.7

7.9 (0.49%)

AUBANK

885.3

0.95 (0.11%)

AUROPHARMA

1279.6

-16.9 (-1.3%)

AXISBANK

1214.7

17.4 (1.45%)

BAJAJ-AUTO

9073

198 (2.23%)

BAJAJFINSV

1773.9

35.9 (2.07%)

BAJAJHLDNG

9631

125 (1.31%)

BAJFINANCE

878.15

23.1 (2.7%)

BANDHANBNK

162.54

-12.96 (-7.38%)

BANKBARODA

279.95

-1.1 (-0.39%)

BANKEX

61116.31

653.43 (1.08%)

BANKINDIA

150.67

0.47 (0.31%)

BANKNIFTY

54413.4

655.55 (1.22%)

BDL

1284

-28 (-2.13%)

BEL

429.5

-9.9 (-2.25%)

BHARATFORG

1697

21.9 (1.31%)

BHARTIARTL

1788.8

-14.6 (-0.81%)

BHEL

253.5

-5 (-1.93%)

BIOCON

377.05

-6.5 (-1.69%)

BLUESTARCO

1804.1

-29.1 (-1.59%)

BOSCHLTD

30355

170 (0.56%)

BPCL

304.95

-14.35 (-4.49%)

BRITANNIA

5842

33.5 (0.58%)

BSE

2862.6

65.6 (2.35%)

CAMS

639.5

-5 (-0.78%)

CANBK

134.51

-0.17 (-0.13%)

CARDAMOM

2412

-13 (-0.54%)

CDSL

1184.5

8 (0.68%)

CGPOWER

698.65

-11.25 (-1.58%)

CHOLAFIN

1527.1

13.1 (0.87%)

CIPLA

1300

-14.7 (-1.12%)

COALINDIA

460.3

-6.7 (-1.43%)

COFORGE

1080.6

-9.1 (-0.84%)

COLPAL

1941.1

-16.1 (-0.82%)

CONCOR

454.3

0.9 (0.2%)

COPPER

1182

-5.4 (-0.45%)

COTTON

26300

440 (1.7%)

COTTONOIL

1270

0 (0%)

CROMPTON

247.15

0.9 (0.37%)

CRUDEOIL

8724

4 (0.05%)

CRUDEOILM

8722

1 (0.01%)

CUMMINSIND

4589.7

-60 (-1.29%)

DABUR

458.85

5.35 (1.18%)

DALBHARAT

1853

13.1 (0.71%)

DELHIVERY

401.25

-2 (-0.5%)

DIVISLAB

6071

0 (0%)

DIXON

10263

-75 (-0.73%)

DLF

530.35

-12.4 (-2.28%)

DMART

3817.9

-16.4 (-0.43%)

DRREDDY

1276.9

-15.4 (-1.19%)

EICHERMOT

6827.5

86.5 (1.28%)

ELECDMBL

4696

-2 (-0.04%)

ETERNAL

222.04

6.36 (2.95%)

EXIDEIND

295.15

-1.45 (-0.49%)

FEDERALBNK

260.85

-2.2 (-0.84%)

FINNIFTY

25515.25

376.6 (1.5%)

FORTIS

807.9

-31.85 (-3.79%)

GAIL

146.06

-1.72 (-1.16%)

GLENMARK

2175.4

4.7 (0.22%)

GMRAIRPORT

90.5

1.24 (1.39%)

GODREJCP

1041.1

13.2 (1.28%)

GODREJPROP

1560

-17.4 (-1.1%)

GOLD

155890

-2576 (-1.63%)

GOLDGUINEA

127450

-2397 (-1.85%)

GOLDM

155856

-2671 (-1.68%)

GOLDPETAL

15988

-303 (-1.86%)

GOLDTEN

156750

-2832 (-1.77%)

GRASIM

2654.4

85.8 (3.34%)

HAL

3913.1

-1.3 (-0.03%)

HAVELLS

1297.3

-12.9 (-0.98%)

HCLTECH

1328.6

3.2 (0.24%)

HDFCAMC

2367.2

-13.8 (-0.58%)

HDFCBANK

840.6

23.6 (2.89%)

HDFCLIFE

626

0.25 (0.04%)

HEROMOTOCO

5278.5

72.5 (1.39%)

HINDALCO

921.15

11.1 (1.22%)

HINDPETRO

353.8

-14.95 (-4.05%)

HINDUNILVR

2175.7

15.7 (0.73%)

HINDZINC

533.85

-18.1 (-3.28%)

HUDCO

172.12

-0.58 (-0.34%)

ICICIBANK

1272.9

18.1 (1.44%)

ICICIGI

1850.5

13.4 (0.73%)

ICICIPRULI

583.9

0.15 (0.03%)

IDEA

9.39

0.12 (1.29%)

IDFCFIRSTB

62.81

0.24 (0.38%)

IEX

118.8

-1.45 (-1.21%)

INDHOTEL

613.35

3.5 (0.57%)

INDIANB

877.45

7.15 (0.82%)

INDIGO

4222.1

63.9 (1.54%)

INDUSINDBK

825.05

10.65 (1.31%)

INDUSTOWER

427.1

3.15 (0.74%)

INFY

1249.8

1.5 (0.12%)

INOXWIND

78.4

-1.19 (-1.5%)

IOC

148.96

-7.58 (-4.84%)

IREDA

115.19

0.34 (0.3%)

IRFC

96.44

-0.76 (-0.78%)

ITC

308.25

6.8 (2.26%)

JINDALSTEL

1133

-10.3 (-0.9%)

JIOFIN

234.35

-0.9 (-0.38%)

JSWENERGY

505.15

-7.8 (-1.52%)

JSWSTEEL

1145.6

26.3 (2.35%)

JUBLFOOD

467.8

9.65 (2.11%)

KALYANKJIL

381.6

2.6 (0.69%)

KAPAS

1549

0 (0%)

KAYNES

3555

79.4 (2.28%)

KEI

4174

16 (0.38%)

KFINTECH

901.35

8.8 (0.99%)

KOTAKBANK

369.85

3 (0.82%)

KPITTECH

631.95

-28.2 (-4.27%)

LAURUSLABS

960.8

-42.6 (-4.25%)

LEAD

186.7

-1.9 (-1.01%)

LEADMINI

187.4

-1.85 (-0.98%)

LICHSGFIN

501.5

4.9 (0.99%)

LICI

777.35

4.65 (0.6%)

LODHA

848.75

-17.6 (-2.03%)

LT

3469.4

30.4 (0.88%)

LTF

260.65

2.65 (1.03%)

LTM

4207.1

0.6 (0.01%)

LUPIN

2290.4

-24.5 (-1.06%)

M&M

3036.1

105 (3.58%)

MANAPPURAM

251.2

-4.9 (-1.91%)

MANKIND

2094.7

-44.2 (-2.07%)

MARICO

750.1

-2.3 (-0.31%)

MARUTI

12757

166 (1.32%)

MAXHEALTH

970.6

-19.4 (-1.96%)

MAZDOCK

2331.8

3.8 (0.16%)

MCX

2555.6

56.8 (2.27%)

MENTHAOIL

996

14.6 (1.49%)

MFSL

1645.2

17.1 (1.05%)

MIDCPNIFTY

12615.25

-3.25 (-0.03%)

MOTHERSON

113.32

-0.5 (-0.44%)

MPHASIS

2081.1

-33.7 (-1.59%)

MUTHOOTFIN

3361

27.8 (0.83%)

NATGASMINI

278.6

-0.4 (-0.14%)

NATIONALUM

372.25

-15.1 (-3.9%)

NATURALGAS

278.7

-0.3 (-0.11%)

NAUKRI

949.6

-2.8 (-0.29%)

NBCC

82.88

-0.32 (-0.38%)

NESTLEIND

1213.4

11.2 (0.93%)

NHPC

75.27

0.29 (0.39%)

NICKEL

1560.1

-13.8 (-0.88%)

NIFTY

23408.8

257.7 (1.11%)

NIFTYNXT50

64462.3

-229.15 (-0.35%)

NMDC

77.56

-1.03 (-1.31%)

NTPC

382.4

-2.05 (-0.53%)

NUVAMA

1158.8

0.2 (0.02%)

NYKAA

237

-1.15 (-0.48%)

OBEROIRLTY

1418.1

-34 (-2.34%)

OFSS

6414

-112 (-1.72%)

OIL

460.1

-10.45 (-2.22%)

ONGC

260.45

-3.65 (-1.38%)

PAGEIND

30200

-85 (-0.28%)

PATANJALI

483.8

2.2 (0.46%)

PAYTM

1013.8

37.6 (3.85%)

PERSISTENT

4638.8

0 (0%)

PETRONET

283.35

-2.95 (-1.03%)

PFC

406.25

0.65 (0.16%)

PGEL

507.35

5.15 (1.03%)

PHOENIXLTD

1552.3

-13.2 (-0.84%)

PIDILITIND

1353.6

13.6 (1.01%)

PIIND

2890.1

-6.2 (-0.21%)

PNB

110.97

-0.73 (-0.65%)

PNBHOUSING

766.75

2.85 (0.37%)

POLICYBZR

1475.3

29.3 (2.03%)

POLYCAB

7127

-66.5 (-0.92%)

POWERGRID

297.75

-3.2 (-1.06%)

POWERINDIA

24205

40 (0.17%)

PPLPHARMA

138.72

-1.09 (-0.78%)

PREMIERENE

795.75

13.9 (1.78%)

PRESTIGE

1250.3

-6.7 (-0.53%)

RBLBANK

296.05

1.3 (0.44%)

RECLTD

332.45

0.95 (0.29%)

RELIANCE

1395.1

14.4 (1.04%)

RVNL

266.7

-4.55 (-1.68%)

SAIL

144.69

-5.2 (-3.47%)

SAMMAANCAP

138.09

-2.03 (-1.45%)

SBICARD

695.55

-9.35 (-1.33%)

SBILIFE

1909.2

4.8 (0.25%)

SBIN

1066.7

19.7 (1.88%)

SENSEX

75502.85

938.93 (1.26%)

SENSEX50

24457.57

258.84 (1.07%)

SHREECEM

23315

350 (1.52%)

SHRIRAMFIN

992

-11.6 (-1.16%)

SIEMENS

3149.6

-58 (-1.81%)

SILVER

256426

-106 (-0.04%)

SILVERM

262200

-84 (-0.03%)

SILVERMIC

262699

214 (0.08%)

SOLARINDS

14082

-169 (-1.19%)

SONACOMS

489.2

3.15 (0.65%)

SRF

2449

-50.7 (-2.03%)

STEELREBAR

47330

180 (0.38%)

SUNPHARMA

1783.2

-18.4 (-1.02%)

SUPREMEIND

3927.6

41.1 (1.06%)

SUZLON

41.01

-0.4 (-0.97%)

SWIGGY

284.6

2.45 (0.87%)

SYNGENE

410.15

-10.7 (-2.54%)

TATACONSUM

1092.7

9.1 (0.84%)

TATAELXSI

4202.2

-52.8 (-1.24%)

TATAPOWER

390.55

-4.4 (-1.11%)

TATASTEEL

186.94

3.43 (1.87%)

TATATECH

528.15

-12.2 (-2.26%)

TCS

2409.2

-1.3 (-0.05%)

TECHM

1339.5

6.7 (0.5%)

TIINDIA

2422.3

-35.9 (-1.46%)

TITAN

4090.8

17.6 (0.43%)

TMPV

314.4

0.3 (0.1%)

TORNTPHARM

4266.6

-123.4 (-2.81%)

TORNTPOWER

1445.8

-15.5 (-1.06%)

TRENT

3596.1

108.3 (3.11%)

TVSMOTOR

3374.8

50.3 (1.51%)

ULTRACEMCO

11099

483 (4.55%)

UNIONBANK

175.6

1.72 (0.99%)

UNITDSPR

1317.4

3 (0.23%)

UNOMINDA

1018.5

5.3 (0.52%)

UPL

608.8

-0.6 (-0.1%)

VBL

407.15

5.85 (1.46%)

VEDL

685.6

-3.95 (-0.57%)

VOLTAS

1406.4

-7.8 (-0.55%)

WAAREEENER

2790.7

64.1 (2.35%)

WIPRO

195.11

-2.47 (-1.25%)

YESBANK

18.54

-0.26 (-1.38%)

ZINC

323

-1.45 (-0.45%)

ZINCMINI

323.25

-1.45 (-0.45%)

ZYDUSLIFE

886.9

-19 (-2.1%)

NiftyInvest

Your Gateway to Smarter Trading.

NIFTY

23408.8 +257.70 (1.11%)

L: 22955.25 H: 23502

Max-Pain PCR Option Chain OC tools

BANKNIFTY

54413.4 +655.55 (1.22%)

L: 53258.15 H: 54664.15

Max-Pain PCR Option Chain OC tools

MIDCPNIFTY

12615.25 -3.25 (-0.03%)

L: 12402.1 H: 12701.35

Max-Pain PCR Option Chain OC tools

FINNIFTY

25515.25 +376.60 (1.50%)

L: 24946.05 H: 25645.7

Max-Pain PCR Option Chain OC tools

NIFTYNXT50

64462.3 -229.15 (-0.35%)

L: 63525.5 H: 64969.5

Max-Pain PCR Option Chain OC tools

SENSEX

75502.85 +938.93 (1.26%)

L: 73949.76 H: 75805.27

Max-Pain PCR Option Chain OC tools

BANKEX

61116.31 +653.43 (1.08%)

L: 59840.13 H: 61369.38

Max-Pain PCR Option Chain OC tools

Top Brokers in India

Discount Broker

Open Account

Brokerage Charges

Account Opening

Maintenance

Delivery

Intraday

Heat Map

BANKNIFTY NIFTY FINNIFTY MIDCPNIFTY SENSEX BANKEX

Symbol	Ltp	Change	% Change	Day Low	Day High
ULTRACEMCO	11099.00	483.00	4.55%	10652	11151
M&M	3036.10	105.00	3.58%	2896	3043.7
GRASIM	2654.40	85.80	3.34%	2565	2661.4
TRENT	3596.10	108.30	3.11%	3427.9	3612.4
ETERNAL	222.04	6.36	2.95%	212.6	223.64
HDFCBANK	840.60	23.60	2.89%	815.65	844.5
BAJFINANCE	878.15	23.10	2.70%	850.1	881.9
JSWSTEEL	1145.60	26.30	2.35%	1120.1	1150
ITC	308.25	6.80	2.26%	302	309.45
BAJAJ-AUTO	9073.00	198.00	2.23%	8742.5	9103.5
BAJAJFINSV	1773.90	35.90	2.07%	1729	1784
SBIN	1066.70	19.70	1.88%	1036.1	1073
TATASTEEL	186.94	3.43	1.87%	181.25	187.65
INDIGO	4222.10	63.90	1.54%	4093.9	4270
AXISBANK	1214.70	17.40	1.45%	1180.1	1219.9
ICICIBANK	1272.90	18.10	1.44%	1240.1	1276.8
MARUTI	12757.00	166.00	1.32%	12400	12874
EICHERMOT	6827.50	86.50	1.28%	6643.5	6861.5
HINDALCO	921.15	11.10	1.22%	901.3	943.15
RELIANCE	1395.10	14.40	1.04%	1363.5	1397.3
ASIANPAINT	2217.70	20.90	0.95%	2175.1	2227.8
NESTLEIND	1213.40	11.20	0.93%	1196.5	1219.3
LT	3469.40	30.40	0.88%	3396.6	3494.8
ADANIENT	1978.00	16.90	0.86%	1946.6	1994.8
TATACONSUM	1092.70	9.10	0.84%	1071	1099.7
KOTAKBANK	369.85	3.00	0.82%	364.05	373.35
ADANIPORTS	1373.90	10.70	0.78%	1347	1383.1
HINDUNILVR	2175.70	15.70	0.73%	2154	2186.7
TECHM	1339.50	6.70	0.50%	1315.9	1346.4
TITAN	4090.80	17.60	0.43%	4002.2	4125
SBILIFE	1909.20	4.80	0.25%	1881	1918
HCLTECH	1328.60	3.20	0.24%	1302.4	1337.7
INFY	1249.80	1.50	0.12%	1224.2	1254.3
TMPV	314.40	0.30	0.10%	306.9	316.45
HDFCLIFE	626.00	0.25	0.04%	617.2	630.55
TCS	2409.20	-1.30	-0.05%	2366.1	2425
JIOFIN	234.35	-0.90	-0.38%	230.7	238
NTPC	382.40	-2.05	-0.53%	375.45	388.25
APOLLOHOSP	7490.00	-60.00	-0.79%	7410	7750
BHARTIARTL	1788.80	-14.60	-0.81%	1770.9	1804.9
SUNPHARMA	1783.20	-18.40	-1.02%	1768.8	1818
POWERGRID	297.75	-3.20	-1.06%	291.4	303
CIPLA	1300.00	-14.70	-1.12%	1291.6	1327.9
SHRIRAMFIN	992.00	-11.60	-1.16%	969.3	1002.9
DRREDDY	1276.90	-15.40	-1.19%	1264	1297
WIPRO	195.11	-2.47	-1.25%	192.77	198.29
ONGC	260.45	-3.65	-1.38%	258.35	266
COALINDIA	460.30	-6.70	-1.43%	456	470.8
MAXHEALTH	970.60	-19.40	-1.96%	964.2	999.5
BEL	429.50	-9.90	-2.25%	422.25	437.8

Equity News

TNPETRO

16 Mar 2026 09:56 PM

Tamilnadu petroproducts: mopng order stops propylene supply due to middle east issues, leading to temporary closure of company's po plant in manali; impact still unclear

OBEROIRLTY

16 Mar 2026 09:26 PM

Oberoi realty: company signs deal with maharashtra housing for versova land, anticipates ~17.18 lakh sq ft of free-sale area from the project

PROZONER

16 Mar 2026 08:59 PM

Prozone realty: company's board approves buying 38.5% stake in hagwood commercial developers; kruti realtors to acquire 38.5% in alliance mall developers and 65.29% in empire mall

THELEELA

16 Mar 2026 08:57 PM

Leela palaces hotels & resorts: gets approval for ₹231.2 crore rights investment in leela luxe hotels & resorts, allocating 2.31 crore shares at ₹100 each

WAAREEENER

16 Mar 2026 08:56 PM

Waaree energies: receives notice from international court of arbitration regarding arbitration request by enel green power, with monetary claims being evaluated by the co

DUCON

16 Mar 2026 08:38 PM

Ducon infratechnologies: harish shetty resigns as co executive director effective march 25, 2026, but will remain as cfo

REDINGTON

16 Mar 2026 08:31 PM

Redington: gulf fze operations limited in gulf region due to political tensions. financial impact currently unknown. enhanced safety measures and business continuity plans in place. insurers have revoked war risk coverage; alternatives are being considered

ZYDUSLIFE

16 Mar 2026 08:29 PM

Zydus lifesciences: sentynl therapeutics signs deal with prg s&t to license molecule for hutchinson-gilford progeria syndrome

AXISCADES

16 Mar 2026 08:07 PM

Axiscades technologies: approves purchase of remaining 24% share in cades studec technologies for $1.5 million

BAJAJELEC

16 Mar 2026 07:44 PM

Bajaj electricals: company finalizes agreement to acquire morphy richards' trademarks, goodwill, and domain names for 1.68 billion rupees, covering india and nearby countries.

Result News

PNGSREVA

13 Mar 2026 01:11 PM

Pngs reva diamond jeweller: q3 revenue 1.44b rupees vs 1.03b (yoy)

PNGSREVA

13 Mar 2026 01:10 PM

Pngs reva diamond jeweller: q3 ebitda 336m rupees vs 193m (yoy) || q3 ebitda margin 23.3% vs 18.74% (yoy)

PNGSREVA

13 Mar 2026 01:08 PM

Pngs reva diamond jeweller: q3 sl net profit 231m rupees vs 126m (qoq)

AYE

06 Mar 2026 01:52 PM

Aye finance: q3 sl net profit 430m rupees vs 240m (yoy)

AYE

06 Mar 2026 01:52 PM

Aye finance: q3 revenue 4.4b rupees vs 3.6b (yoy)

FRACTAL

05 Mar 2026 08:56 PM

Fractal analytics: q3 ebitda 1.3b rupees vs 884m (yoy) || q3 ebitda margin 15.04% vs 12.50% (yoy)

FRACTAL

05 Mar 2026 08:54 PM

Fractal analytics: q3 cons net profit 1.02b rupees vs 928m (yoy) || q3 revenue 8.5b rupees vs 7b (yoy)

RAIN

27 Feb 2026 10:32 PM

Rain industries: q3 ebitda 501m rupees vs 346m (yoy) || q3 ebitda margin 11.65% vs 9.41% (yoy)

RAIN

27 Feb 2026 10:29 PM

Rain industries: q3 cons net profit 135m rupees vs loss 1.6b (yoy) || q3 revenue 43b rupees vs 36.8b (yoy)

VESUVIUS

26 Feb 2026 08:52 PM

Vesuvius india: q3 ebitda 936m rupees vs 819m (yoy) || q3 ebitda margin 16.99% vs 16.11% (yoy)