360ONE

1167.6

57.1 (5.14%)

ABB

5668.5

200.5 (3.67%)

ABCAPITAL

345.45

12.4 (3.72%)

ADANIENSOL

974.4

89.8 (10.15%)

ADANIENT

2202.6

207.2 (10.38%)

ADANIGREEN

932.1

88.15 (10.44%)

ADANIPORTS

1530.8

127.7 (9.1%)

ALKEM

5702.5

181 (3.28%)

ALUMINI

315

3 (0.96%)

ALUMINIUM

315

3.3 (1.06%)

AMBER

6193.5

194.5 (3.24%)

AMBUJACEM

528.25

17.75 (3.48%)

ANGELONE

2587.8

186.5 (7.77%)

APLAPOLLO

2137.5

58.2 (2.8%)

APOLLOHOSP

7088.5

155 (2.24%)

ASHOKLEY

199.87

5.47 (2.81%)

ASIANPAINT

2426

24 (1%)

ASTRAL

1503.5

35.9 (2.45%)

AUBANK

982.3

17.1 (1.77%)

AUROPHARMA

1226.1

55.1 (4.71%)

AXISBANK

1356.2

44.7 (3.41%)

BAJAJ-AUTO

9595.5

99 (1.04%)

BAJAJFINSV

2012.7

82.6 (4.28%)

BAJAJHLDNG

10915

254 (2.38%)

BAJFINANCE

964.4

60.7 (6.72%)

BANDHANBNK

155

6.44 (4.33%)

BANKBARODA

285.4

7.8 (2.81%)

BANKEX

67425.19

1530.03 (2.32%)

BANKINDIA

158.01

6.34 (4.18%)

BANKNIFTY

60041.3

1422.3 (2.43%)

BDL

1318.1

-8.1 (-0.61%)

BEL

438.95

-0.15 (-0.03%)

BHARATFORG

1539

95.3 (6.6%)

BHARTIARTL

1997.3

31.9 (1.62%)

BHEL

267.9

9.65 (3.74%)

BIOCON

372.3

2.15 (0.58%)

BLUESTARCO

1817.8

-20.4 (-1.11%)

BOSCHLTD

37740

1135 (3.1%)

BPCL

373.45

6.75 (1.84%)

BRITANNIA

5882

-6.5 (-0.11%)

BSE

2860.8

159.2 (5.89%)

CAMS

728.45

34.55 (4.98%)

CANBK

147.34

0.87 (0.59%)

CARDAMOM

2590

11 (0.43%)

CDSL

1343

105.8 (8.55%)

CGPOWER

661.55

53.2 (8.74%)

CHOLAFIN

1694.4

100.1 (6.28%)

CIPLA

1322.8

11.2 (0.85%)

COALINDIA

429.4

5.9 (1.39%)

COFORGE

1712.1

43.9 (2.63%)

COLPAL

2138.7

11.3 (0.53%)

CONCOR

527.9

20.05 (3.95%)

COPPER

1286

2.95 (0.23%)

COTTON

25900

0 (0%)

COTTONOIL

1270

0 (0%)

CROMPTON

232.69

7.28 (3.23%)

CRUDEOIL

5710

85 (1.51%)

CRUDEOILM

5714

82 (1.46%)

CUMMINSIND

4165.8

73.5 (1.8%)

DABUR

500.5

1.5 (0.3%)

DALBHARAT

2110.6

47.2 (2.29%)

DELHIVERY

443.25

3.35 (0.76%)

DIVISLAB

6209

256.5 (4.31%)

DIXON

11031

692 (6.69%)

DLF

650.4

24.1 (3.85%)

DMART

3776.6

102.4 (2.79%)

DRREDDY

1235.4

52.9 (4.47%)

EICHERMOT

7215

229.5 (3.29%)

ELECDMBL

3562

236 (7.1%)

ETERNAL

279.8

7.15 (2.62%)

EXIDEIND

328

6.8 (2.12%)

FEDERALBNK

285.5

4.2 (1.49%)

FINNIFTY

27674.05

875.05 (3.27%)

FORTIS

863.1

25.15 (3%)

GAIL

162.8

2.41 (1.5%)

GLENMARK

1954.2

33.8 (1.76%)

GMRAIRPORT

95.22

1.21 (1.29%)

GODREJCP

1146.4

-23.7 (-2.03%)

GODREJPROP

1699.4

139.3 (8.93%)

GOLD

149000

-244 (-0.16%)

GOLDGUINEA

127210

370 (0.29%)

GOLDM

151900

867 (0.57%)

GOLDPETAL

15865

70 (0.44%)

GOLDTEN

156790

893 (0.57%)

GRASIM

2808.9

34.3 (1.24%)

HAL

4470.4

131.7 (3.04%)

HAVELLS

1318

39.5 (3.09%)

HCLTECH

1695.3

18.5 (1.1%)

HDFCAMC

2671.3

101 (3.93%)

HDFCBANK

948.7

20.6 (2.22%)

HDFCLIFE

720.15

2.65 (0.37%)

HEROMOTOCO

5763

140 (2.49%)

HINDALCO

955.3

24.8 (2.67%)

HINDPETRO

450.7

-2.55 (-0.56%)

HINDUNILVR

2368.6

11.3 (0.48%)

HINDZINC

628.25

18.15 (2.97%)

HUDCO

191.52

3.73 (1.99%)

ICICIBANK

1389.7

36.9 (2.73%)

ICICIGI

1861.5

34.8 (1.91%)

ICICIPRULI

654.4

12.6 (1.96%)

IDEA

11.41

0.6 (5.55%)

IDFCFIRSTB

84.85

3.64 (4.48%)

IEX

126.26

3.64 (2.97%)

IIFL

521.85

0.7 (0.13%)

INDHOTEL

681.5

17.6 (2.65%)

INDIANB

870.1

35.3 (4.23%)

INDIGO

4946.2

259.2 (5.53%)

INDUSINDBK

922.4

12.15 (1.33%)

INDUSTOWER

438.55

6.75 (1.56%)

INFY

1656

26.6 (1.63%)

INOXWIND

106.18

1.75 (1.68%)

IOC

167.58

2.97 (1.8%)

IRCTC

614.1

3.8 (0.62%)

IREDA

129.54

2.1 (1.65%)

IRFC

115.12

0.19 (0.17%)

ITC

316.65

1.95 (0.62%)

JINDALSTEL

1149.7

24.6 (2.19%)

JIOFIN

263.9

19.8 (8.11%)

JSWENERGY

459.15

7.65 (1.69%)

JSWSTEEL

1229.4

30.2 (2.52%)

JUBLFOOD

506.5

10.05 (2.02%)

KALYANKJIL

383.95

18.45 (5.05%)

KAPAS

1530

0 (0%)

KAYNES

3550.3

79.2 (2.28%)

KEI

4367

287.2 (7.04%)

KFINTECH

1030.5

30.5 (3.05%)

KOTAKBANK

415.8

7.6 (1.86%)

KPITTECH

989.8

-8.7 (-0.87%)

LAURUSLABS

975.6

21.65 (2.27%)

LEAD

191.9

-0.4 (-0.21%)

LEADMINI

192.3

-0.85 (-0.44%)

LICHSGFIN

509.2

12.85 (2.59%)

LICI

838.3

36.15 (4.51%)

LODHA

1031.9

70.45 (7.33%)

LT

4038.8

117.5 (3%)

LTF

284.7

7.15 (2.58%)

LTIM

6044

58 (0.97%)

LUPIN

2185.9

56.5 (2.65%)

M&M

3527.9

64.7 (1.87%)

MANAPPURAM

291.25

11.85 (4.24%)

MANKIND

2162.6

98.8 (4.79%)

MARICO

732.85

10.45 (1.45%)

MARUTI

14782

398 (2.77%)

MAXHEALTH

1003.5

45.4 (4.74%)

MAZDOCK

2450.4

23 (0.95%)

MCX

2434.1

112.3 (4.84%)

MENTHAOIL

982

3.8 (0.39%)

MFSL

1674.7

33.1 (2.02%)

MIDCPNIFTY

13655.65

398.6 (3.01%)

MOTHERSON

121.32

7.23 (6.34%)

MPHASIS

2819.3

57.9 (2.1%)

MUTHOOTFIN

3624.2

89.1 (2.52%)

NATGASMINI

300

-1.8 (-0.6%)

NATIONALUM

370.85

1.15 (0.31%)

NATURALGAS

300

-1.6 (-0.53%)

NAUKRI

1250.7

13.4 (1.08%)

NBCC

100.43

3.47 (3.58%)

NESTLEIND

1308

-0.3 (-0.02%)

NHPC

78.49

0.7 (0.9%)

NICKEL

1580.5

-1.7 (-0.11%)

NIFTY

25727.55

639.15 (2.55%)

NIFTYNXT50

68849.4

1776.2 (2.65%)

NMDC

81.65

0.21 (0.26%)

NTPC

358.55

8.2 (2.34%)

NUVAMA

1361.5

78.3 (6.1%)

NYKAA

245.41

7.79 (3.28%)

OBEROIRLTY

1528

54 (3.66%)

OFSS

7826.5

92 (1.19%)

OIL

488.9

5.6 (1.16%)

ONGC

257

3.05 (1.2%)

PAGEIND

33740

975 (2.98%)

PATANJALI

505.95

9.85 (1.99%)

PAYTM

1198.1

26.7 (2.28%)

PERSISTENT

6278.5

196 (3.22%)

PETRONET

297.4

7.2 (2.48%)

PFC

392.6

6.95 (1.8%)

PGEL

562.1

-0.7 (-0.12%)

PHOENIXLTD

1679.4

47.9 (2.94%)

PIDILITIND

1427.8

15.8 (1.12%)

PIIND

3167.5

76.1 (2.46%)

PNB

123.86

1.84 (1.51%)

PNBHOUSING

822.8

18.4 (2.29%)

POLICYBZR

1462.1

-101.2 (-6.47%)

POLYCAB

7505

468.5 (6.66%)

POWERGRID

283.2

12.8 (4.73%)

POWERINDIA

19701

723 (3.81%)

PPLPHARMA

161.23

6.17 (3.98%)

PREMIERENE

791.55

57.35 (7.81%)

PRESTIGE

1543.3

60.1 (4.05%)

RBLBANK

304.75

7.8 (2.63%)

RECLTD

372.5

9.4 (2.59%)

RELIANCE

1437.1

46.7 (3.36%)

RVNL

324.65

1.85 (0.57%)

SAIL

154.36

5.69 (3.83%)

SAMMAANCAP

148.47

1.74 (1.19%)

SBICARD

758.1

22.3 (3.03%)

SBILIFE

2002.1

1.1 (0.05%)

SBIN

1064.2

35.5 (3.45%)

SENSEX

83739.13

2072.67 (2.54%)

SENSEX50

26883

668.96 (2.55%)

SHREECEM

27020

220 (0.82%)

SHRIRAMFIN

1000.4

38.3 (3.98%)

SIEMENS

3211.7

121.8 (3.94%)

SILVER

267000

-1015 (-0.38%)

SILVERM

277349

1051 (0.38%)

SILVERMIC

275501

-922 (-0.33%)

SOLARINDS

13793

594 (4.5%)

SONACOMS

530.2

30.7 (6.15%)

SRF

2912.2

110.6 (3.95%)

STEELREBAR

44750

-900 (-1.97%)

SUNPHARMA

1702.1

74.2 (4.56%)

SUPREMEIND

3680

79.2 (2.2%)

SUZLON

49.16

2.17 (4.62%)

SWIGGY

317.75

11.35 (3.7%)

SYNGENE

478

10.25 (2.19%)

TATACONSUM

1155.4

30 (2.67%)

TATAELXSI

5508

68 (1.25%)

TATAPOWER

365.1

6.3 (1.76%)

TATASTEEL

192.93

4.42 (2.34%)

TATATECH

659.5

13.65 (2.11%)

TCS

3225.3

55.7 (1.76%)

TECHM

1716.5

-7.5 (-0.44%)

TIINDIA

2503.3

187.6 (8.1%)

TITAN

4068.6

115.4 (2.92%)

TMPV

372.05

9.15 (2.52%)

TORNTPHARM

4045.6

58.4 (1.46%)

TORNTPOWER

1370.3

40.7 (3.06%)

TRENT

3822.8

101.9 (2.74%)

TVSMOTOR

3726.3

80.5 (2.21%)

ULTRACEMCO

12590

55 (0.44%)

UNIONBANK

174.41

3.28 (1.92%)

UNITDSPR

1366.1

19.6 (1.46%)

UNOMINDA

1214

35.8 (3.04%)

UPL

739.8

41.25 (5.91%)

VBL

451.1

-15.2 (-3.26%)

VEDL

675.65

15 (2.27%)

VOLTAS

1366.9

40.1 (3.02%)

WAAREEENER

3102.4

307.3 (10.99%)

WIPRO

242.69

0.39 (0.16%)

YESBANK

21.31

0.12 (0.57%)

ZINC

324.8

-0.2 (-0.06%)

ZINCMINI

326.4

0.85 (0.26%)

ZYDUSLIFE

902.9

23.25 (2.64%)

NiftyInvest

Your Gateway to Smarter Trading.

NIFTY

25727.55 +639.15 (2.55%)

L: 25641.3 H: 26341.2

Max-Pain PCR Option Chain OC tools

BANKNIFTY

60041.3 +1422.30 (2.43%)

L: 59793.2 H: 61764.85

Max-Pain PCR Option Chain OC tools

MIDCPNIFTY

13655.65 +398.60 (3.01%)

L: 13585.95 H: 13968

Max-Pain PCR Option Chain OC tools

FINNIFTY

27674.05 +875.05 (3.27%)

L: 27546.95 H: 28275.2

Max-Pain PCR Option Chain OC tools

NIFTYNXT50

68849.4 +1776.20 (2.65%)

L: 68446.95 H: 69884.15

Max-Pain PCR Option Chain OC tools

SENSEX

83739.13 +2072.67 (2.54%)

L: 83501.22 H: 85871.73

Max-Pain PCR Option Chain OC tools

BANKEX

67425.19 +1530.03 (2.32%)

L: 67147.01 H: 69406.97

Max-Pain PCR Option Chain OC tools

Top Brokers in India

Discount Broker

Open Account

Brokerage Charges

Account Opening

Maintenance

Delivery

Intraday

Heat Map

BANKNIFTY NIFTY FINNIFTY MIDCPNIFTY SENSEX BANKEX

Symbol	Ltp	Change	% Change	Day Low	Day High
ADANIENT	2202.60	207.20	10.38%	2131.1	2233.4
ADANIPORTS	1530.80	127.70	9.10%	1477.2	1537
JIOFIN	263.90	19.80	8.11%	256.95	267
BAJFINANCE	964.40	60.70	6.72%	941.9	972.8
INDIGO	4946.20	259.20	5.53%	4834.5	5007.8
MAXHEALTH	1003.50	45.40	4.74%	964.7	1011.05
POWERGRID	283.20	12.80	4.73%	273.25	284.5
SUNPHARMA	1702.10	74.20	4.56%	1671	1725
DRREDDY	1235.40	52.90	4.47%	1218.1	1265.9
BAJAJFINSV	2012.70	82.60	4.28%	1986.3	2045.5
SHRIRAMFIN	1000.40	38.30	3.98%	997.2	1041.5
SBIN	1064.20	35.50	3.45%	1040.3	1089.8
AXISBANK	1356.20	44.70	3.41%	1345.5	1418.3
RELIANCE	1437.10	46.70	3.36%	1430.2	1489.5
EICHERMOT	7215.00	229.50	3.29%	7053	7258.5
LT	4038.80	117.50	3.00%	4030.6	4122
TITAN	4068.60	115.40	2.92%	4044.1	4143
MARUTI	14782.00	398.00	2.77%	14482	15281
TRENT	3822.80	101.90	2.74%	3791.1	3900.1
ICICIBANK	1389.70	36.90	2.73%	1373.4	1417
HINDALCO	955.30	24.80	2.67%	945.2	972.55
TATACONSUM	1155.40	30.00	2.67%	1136.1	1180.9
ETERNAL	279.80	7.15	2.62%	278.1	299.9
JSWSTEEL	1229.40	30.20	2.52%	1212.8	1244.7
TMPV	372.05	9.15	2.52%	366	384.6
NTPC	358.55	8.20	2.34%	353.8	365.95
TATASTEEL	192.93	4.42	2.34%	191.51	199
APOLLOHOSP	7088.50	155.00	2.24%	7002.5	7163.5
HDFCBANK	948.70	20.60	2.22%	945	994
M&M	3527.90	64.70	1.87%	3513	3643.8
KOTAKBANK	415.80	7.60	1.86%	410.3	425
TCS	3225.30	55.70	1.76%	3186.3	3350
INFY	1656.00	26.60	1.63%	1653	1728
BHARTIARTL	1997.30	31.90	1.62%	1980.1	2050
COALINDIA	429.40	5.90	1.39%	419.95	437
GRASIM	2808.90	34.30	1.24%	2801.1	2869
ONGC	257.00	3.05	1.20%	249.35	262
HCLTECH	1695.30	18.50	1.10%	1689.1	1780.1
BAJAJ-AUTO	9595.50	99.00	1.04%	9515	9941
ASIANPAINT	2426.00	24.00	1.00%	2391	2525
CIPLA	1322.80	11.20	0.85%	1319.6	1381.3
ITC	316.65	1.95	0.62%	311.6	324.75
HINDUNILVR	2368.60	11.30	0.48%	2343.3	2399.9
ULTRACEMCO	12590.00	55.00	0.44%	12575	12952
HDFCLIFE	720.15	2.65	0.37%	718.15	735
WIPRO	242.69	0.39	0.16%	242.28	259.89
SBILIFE	2002.10	1.10	0.05%	1997.6	2064.9
DUMMYHDLVR	0.00	0.00	0.00%	0.0	0.0
NESTLEIND	1308.00	-0.30	-0.02%	1291.1	1340.4
BEL	438.95	-0.15	-0.03%	435.25	460
TECHM	1716.50	-7.50	-0.44%	1712.7	1854

Equity News

RELIGARE

03 Feb 2026 10:38 PM

Religare enterprises: company addresses moneycontrol report about care health insurance demerger; asserts no significant event, hidden information, or ongoing regulatory issues

LLOYDSME

03 Feb 2026 09:35 PM

Lloyds metals and energy: board greenlights acquisition of up to 95% in singapore's lloyds asia resources for as much as usd 5 million to create a regional mining investment hub

LLOYDSME

03 Feb 2026 09:33 PM

Lloyds metals and energy: board greenlights expansion plans for konsari pellet plants, increasing capacity from 4 mtpa to 5 mtpa each to boost steel value chain and profitability

LLOYDSME

03 Feb 2026 09:29 PM

Lloyds metals and energy: gets green light for second slurry pipeline project from hedri to maharashtra port to boost affordable iron ore transport to various steel hubs

LLOYDSME

03 Feb 2026 09:27 PM

Lloyds metals and energy: to create fully-owned subsidiary in maharashtra with ₹252 crore investment for skills, leadership, entrepreneurship, and job-linked programs

BALAJITELE

03 Feb 2026 09:24 PM

Balaji telefilms: company teams up with netflix for the exciting comeback of lock upp

RPTECH

03 Feb 2026 09:22 PM

Rashi peripherals: board greenlights new wholly-owned subsidiary in uae for ict distribution via rashi peripherals pte. ltd

NTPCGREEN

03 Feb 2026 08:51 PM

Ntpc green energy: company announces second section of 125 mw bhadla solar pv project is now operational

DLF

03 Feb 2026 08:24 PM

Dlf: company signs agreement to transfer business with makalu and srijan, also sells 17.75 acres of land to gangapurana projects for 2.60b rupees, while it/ites sez undertaking is sold for 4.1b rupees

SOUTHBANK

03 Feb 2026 08:15 PM

South indian bank: gets rbi green light for josé joseph kattoor's non-executive part-time chairman role

Result News

BLUSPRING

03 Feb 2026 10:11 PM

Bluspring enterprises: q3 ebitda 241m rupees vs 208m (yoy) || q3 ebitda margin 2.79% vs 2.63% (yoy)

BLUSPRING

03 Feb 2026 10:09 PM

Bluspring enterprises: q3 cons net loss 199m rupees vs loss 1.6b (yoy) || q3 revenue 8.6b rupees vs 7.9b (yoy)

ADFFOODS

03 Feb 2026 08:55 PM

Adf foods: q3 ebitda 371m rupees vs 264m (yoy) || q3 ebitda margin 19.41% vs 17.88% (yoy)

ADFFOODS

03 Feb 2026 08:53 PM

Adf foods: q3 cons net profit 224m rupees vs 188m (yoy) || q3 revenue 1.9b rupees vs 1.5b (yoy)

TRUALT

03 Feb 2026 08:49 PM

Trualt bioenergy: q3 ebitda 1.34b rupees vs 1.25b (yoy) || q3 ebitda margin 18.79% vs 30.01% (yoy)

TRUALT

03 Feb 2026 08:48 PM

Trualt bioenergy: q3 cons net profit 693m rupees vs 752m (yoy) || q3 revenue 7.1b rupees vs 4.15b (yoy)

LLOYDSME

03 Feb 2026 08:43 PM

Lloyds metals: q3 ebitda 17.60b rupees vs 5.36b (yoy) || q3 ebitda margin 35.85% vs 32.08% (yoy)

LLOYDSME

03 Feb 2026 08:42 PM

Lloyds metals: q3 cons net profit 10.9b rupees vs 3.9b (yoy) || q3 revenue 49.1b rupees vs 16.7b (yoy)

RPTECH

03 Feb 2026 08:38 PM

Rashi peripheral: q3 ebitda 1.2b rupees vs 214m (yoy) || q3 ebitda margin 2.95% vs 0.76% (yoy)

RPTECH

03 Feb 2026 08:37 PM

Rashi peripheral: q3 cons net profit 736m rupees vs 318m (yoy) || q3 revenue 40b rupees vs 28b (yoy)