AARTIIND

604.6 -12.44 (-2.02%)

ABB

7516.4

-133.7 (-1.75%)

ABBOTINDIA

29895.75

231.65 (0.78%)

ABCAPITAL

216.78 -6.87 (-3.07%)

ABFRL

309.15 -6.15 (-1.95%)

ACC

2429.4

9.6 (0.4%)

ADANIENT

2975.45

-39.9 (-1.32%)

ADANIPORTS

1442.4

-23.15 (-1.58%)

ALKEM

6309.95

33.4 (0.53%)

AMBUJACEM

623.25 -8.6 (-1.36%)

APOLLOHOSP

6906.8

-27.5 (-0.4%)

APOLLOTYRE

507.75 -4.25 (-0.83%)

ASHOKLEY

247.8 -3.35 (-1.33%)

ASIANPAINT

3273.7

35.45 (1.09%)

ASTRAL

1899.5

-33.6 (-1.74%)

ATUL

7886.55

-103.9 (-1.3%)

AUBANK

703 0.1 (0.01%)

AUROPHARMA

1537.4

3.85 (0.25%)

AXISBANK

1158.75

-21.8 (-1.85%)

BAJAJ-AUTO

10830.1

-25.65 (-0.24%)

BAJAJFINSV

1857.15

-7.8 (-0.42%)

BAJFINANCE

7317.15

72.25 (1%)

BALKRISIND

2973.7

16.15 (0.55%)

BALRAMCHIN

568.05 -18.8 (-3.2%)

BANDHANBNK

196.33 -7.33 (-3.6%)

BANKBARODA

235.85 -8 (-3.28%)

BANKEX

57292.63

-1127.43 (-1.93%)

BANKNIFTY

50576.85

-896.2 (-1.74%)

BATAINDIA

1406.25

-30.55 (-2.13%)

BEL

283.6 -7 (-2.41%)

BERGEPAINT

596.3 0.8 (0.13%)

BHARATFORG

1551.2

-57.75 (-3.59%)

BHARTIARTL

1539.25

-7.95 (-0.51%)

BHEL

263.8 -9.75 (-3.56%)

BIOCON

373.7 -9.15 (-2.39%)

BOSCHLTD

32357.3

-1363.45 (-4.04%)

BPCL

352.15 -8.55 (-2.37%)

BRITANNIA

5843.55

-6.45 (-0.11%)

BSOFT

653.6 -6 (-0.91%)

CANBK

103.38 -4.82 (-4.45%)

CANFINHOME

870.75 -14.85 (-1.68%)

CHAMBLFERT

501.3 -12.4 (-2.41%)

CHOLAFIN

1511.35

-22.25 (-1.45%)

CIPLA

1611.05

-16.7 (-1.03%)

COALINDIA

488.55 -8.45 (-1.7%)

COFORGE

6624.65

73.4 (1.12%)

COLPAL

3654.6

-4.5 (-0.12%)

CONCOR

942.65 -17.65 (-1.84%)

COPPER

781.2 -11 (-1.39%)

COROMANDEL

1691.15

-28.95 (-1.68%)

CROMPTON

463.4 -4.35 (-0.93%)

CRUDEOIL

5700

-110 (-1.89%)

CRUDEOILM

5706

-111 (-1.91%)

CUB

166.42 -4.65 (-2.72%)

CUMMINSIND

3765.65

-75.7 (-1.97%)

DABUR

644.4 -0.39 (-0.06%)

DALBHARAT

1876.25

-37.5 (-1.96%)

DEEPAKNTR

2929.1

-69.55 (-2.32%)

DIVISLAB

5137.8

16.91 (0.33%)

DIXON

12063.85

-348.35 (-2.81%)

DLF

814.25 -27.4 (-3.26%)

DRREDDY

6667.15

-28.6 (-0.43%)

EICHERMOT

4752.5

-47.6 (-0.99%)

ESCORTS

3687

-57.1 (-1.53%)

EXIDEIND

483 -12.65 (-2.55%)

FEDERALBNK

183.45 -6.2 (-3.27%)

FINNIFTY

23529.75

-329.75 (-1.38%)

GAIL

222.82 -5.3 (-2.32%)

GLENMARK

1702.7

-6.75 (-0.39%)

GMRINFRA

91.03 -4.74 (-4.95%)

GNFC

680.55 -24.65 (-3.5%)

GODREJCP

1443.45

-14.25 (-0.98%)

GODREJPROP

2856.45

-13.05 (-0.45%)

GOLD

71460

-457 (-0.64%)

GOLDM

71106

53 (0.07%)

GRANULES

688.1 -10.1 (-1.45%)

GRASIM

2692.85

-48.75 (-1.78%)

GUJGASLTD

667 -10.95 (-1.62%)

HAL

4703.45

-89 (-1.86%)

HAVELLS

1872.35

-7.1 (-0.38%)

HCLTECH

1756.1

-34.45 (-1.92%)

HDFCAMC

4418

-96.35 (-2.13%)

HDFCBANK

1636.95

-8.5 (-0.52%)

HDFCLIFE

738.4 -13.45 (-1.79%)

HEROMOTOCO

5743.75

9.55 (0.17%)

HINDALCO

667.1 -2.85 (-0.43%)

HINDCOPPER

311.85 -3.65 (-1.16%)

HINDPETRO

434.4 -14.1 (-3.14%)

HINDUNILVR

2838.95

0.5 (0.02%)

ICICIBANK

1208.15

-27.8 (-2.25%)

ICICIGI

2261.7

6.26 (0.28%)

ICICIPRULI

750.65 -7.4 (-0.98%)

IDEA

13.35 -1.74 (-11.53%)

IDFC

111.16 -2.47 (-2.17%)

IDFCFIRSTB

73.66 -1.38 (-1.84%)

IEX

207.96 -1.38 (-0.66%)

IGL

542.35 -13.65 (-2.46%)

INDHOTEL

657.25 -13.2 (-1.97%)

INDIAMART

2983.8

-45.35 (-1.5%)

INDIGO

4783.7

-44.85 (-0.93%)

INDUSINDBK

1409.35

-13.55 (-0.95%)

INDUSTOWER

423.1 -20 (-4.51%)

INFY

1901.85

-31.3 (-1.62%)

IOC

176.64 -4.7 (-2.59%)

IPCALAB

1422.9

-21.25 (-1.47%)

IRCTC

936.5 -8.75 (-0.93%)

ITC

501.7 -9.5 (-1.86%)

JINDALSTEL

953.95 3.45 (0.36%)

JKCEMENT

4697.95

-2.6 (-0.06%)

JSWSTEEL

932.8 7.35 (0.79%)

JUBLFOOD

647.65 2.55 (0.4%)

KOTAKBANK

1764.15

-13.8 (-0.78%)

LALPATHLAB

3378.45

-26.05 (-0.77%)

LAURUSLABS

481.35 -7.65 (-1.56%)

LICHSGFIN

694.6 -12.8 (-1.81%)

LT

3574.75

-49.4 (-1.36%)

LTF

165.23 -5.32 (-3.12%)

LTIM

6165.4

16.1 (0.26%)

LTTS

5622.05

-52.8 (-0.93%)

LUPIN

2256.5

-33.69 (-1.47%)

M&M

2698.1

-25 (-0.92%)

M&MFIN

327.2 -1.9 (-0.58%)

MANAPPURAM

205.21 -5.04 (-2.4%)

MARICO

665.25 21.35 (3.32%)

MARUTI

12186.15

-112.45 (-0.91%)

MCX

5377.05

-18.8 (-0.35%)

METROPOLIS

2139.3

-5.6 (-0.26%)

MFSL

1121.7

4.45 (0.4%)

MGL

1839

-37.7 (-2.01%)

MIDCPNIFTY

13066.05

-211.35 (-1.59%)

MOTHERSON

187.83 -5.36 (-2.77%)

MPHASIS

3051.5

-36.2 (-1.17%)

MRF

134260.75

-1756.35 (-1.29%)

MUTHOOTFIN

1976.55

-12.7 (-0.64%)

NATGASMINI

191.1 0 (0%)

NATIONALUM

174 -2.29 (-1.3%)

NATURALGAS

190.9 0 (0%)

NAUKRI

7424.9

-50.1 (-0.67%)

NAVINFLUOR

3298.35

-50 (-1.49%)

NESTLEIND

2503.2

-1.7 (-0.07%)

NIFTY

24852.15

-292.95 (-1.17%)

NIFTYNXT50

74462

-1023.95 (-1.36%)

NMDC

210.98 -1.72 (-0.81%)

NTPC

394.8 -8.45 (-2.1%)

OBEROIRLTY

1747.25

-43.1 (-2.41%)

OFSS

10847.8

-419.3 (-3.72%)

ONGC

308.8 -2.59 (-0.83%)

PAGEIND

40360.4

-691.79 (-1.69%)

PEL

1052.75

-26.05 (-2.41%)

PERSISTENT

5189.95

-74.7 (-1.42%)

PETRONET

354 -13.2 (-3.59%)

PFC

545.3 -12.95 (-2.32%)

PIDILITIND

3233.7

24.5 (0.76%)

PIIND

4613.25

103.3 (2.29%)

PNB

110 -3.4 (-3%)

POLYCAB

6620.7

-28.1 (-0.42%)

POWERGRID

329.8 -1.45 (-0.44%)

PVRINOX

1567.1

-13.05 (-0.83%)

RAMCOCEM

829.9 -18.4 (-2.17%)

RBLBANK

212.22 -3.74 (-1.73%)

RECLTD

607.45 -23.15 (-3.67%)

RELIANCE

2929.65

-56.3 (-1.89%)

SAIL

129.38 -1.84 (-1.4%)

SBICARD

800.65 32.95 (4.29%)

SBILIFE

1896.3

-11.55 (-0.61%)

SBIN

782.5 -36.25 (-4.43%)

SENSEX

81183.93

-1017.23 (-1.24%)

SHREECEM

25610.45

-51.8 (-0.2%)

SHRIRAMFIN

3235.65

-9.85 (-0.3%)

SIEMENS

6614.35

-71.85 (-1.07%)

SILVER

83199

1862 (2.29%)

SILVERM

82944

-2090 (-2.46%)

SRF

2509.05

-109.45 (-4.18%)

SUNPHARMA

1824.55

-1.95 (-0.11%)

SUNTV

800.75 4.35 (0.55%)

SYNGENE

899.65 -7 (-0.77%)

TATACHEM

1056.65

-24.6 (-2.28%)

TATACOMM

1941.35

-35.8 (-1.81%)

TATACONSUM

1173.85

-14.8 (-1.25%)

TATAMOTORS

1049.35

-19.8 (-1.85%)

TATAPOWER

417 -3.9 (-0.93%)

TATASTEEL

151.22 -0.5 (-0.33%)

TCS

4456.75

-19.2 (-0.43%)

TECHM

1623.25

-16.25 (-0.99%)

TITAN

3695.5

-27.35 (-0.73%)

TORNTPHARM

3416.7

-25.8 (-0.75%)

TRENT

7103.55

-64.1 (-0.89%)

TVSMOTOR

2752.3

-9.4 (-0.34%)

UBL

2009.8

-20.4 (-1%)

ULTRACEMCO

11432.85

-109.8 (-0.95%)

UNITDSPR

1461.7

-23.3 (-1.57%)

UPL

609.8 -8.9 (-1.44%)

USDINR

84.005 -0.02 (-0.03%)

VEDL

459.8 -6.9 (-1.48%)

VOLTAS

1778.65

-4.5 (-0.25%)

WIPRO

520.6 -4.25 (-0.81%)

ZINC

253.7 -3.25 (-1.26%)

ZYDUSLIFE

1100

-15.15 (-1.36%)

NiftyInvest

Standard, modern and Elegant solution for your trading journey

Advertise with us

NIFTY

24852.15 -292.95 (-1.17%)

Max-Pain PCR Option Chain Technicals

BANKNIFTY

50576.85 -896.20 (-1.74%)

Max-Pain PCR Option Chain Technicals

MIDCPNIFTY

13066.05 -211.35 (-1.59%)

Max-Pain PCR Option Chain Technicals

FINNIFTY

23529.75 -329.75 (-1.38%)

Max-Pain PCR Option Chain Technicals

NIFTYNXT50

74462 -1023.95 (-1.36%)

Max-Pain PCR Option Chain Technicals

SENSEX

81183.93 -1017.23 (-1.24%)

Max-Pain PCR Option Chain Technicals

BANKEX

57292.63 -1127.43 (-1.93%)

Max-Pain PCR Option Chain Technicals

Heat Map

BANKNIFTY NIFTY FINNIFTY MIDCPNIFTY SENSEX BANKEX

Symbol	Ltp	Change	% Change	Day Low	Day High
ASIANPAINT	3273.70	35.45	1.09%	3225.35	3285.9
BAJFINANCE	7317.15	72.25	1.00%	7255.55	7395
JSWSTEEL	932.80	7.35	0.79%	911.7	939.4
DIVISLAB	5137.80	16.91	0.33%	5062.35	5170
LTIM	6165.40	16.10	0.26%	6146.95	6317.95
HEROMOTOCO	5743.75	9.55	0.17%	5649.7	5770.3
HINDUNILVR	2838.95	0.50	0.02%	2828.1	2866.45
NESTLEIND	2503.20	-1.70	-0.07%	2488.05	2519.25
BRITANNIA	5843.55	-6.45	-0.11%	5827.1	5884.8
SUNPHARMA	1824.55	-1.95	-0.11%	1805	1850
BAJAJ-AUTO	10830.10	-25.65	-0.24%	10796.25	10913.95
SHRIRAMFIN	3235.65	-9.85	-0.30%	3220.2	3266.95
TATASTEEL	151.22	-0.50	-0.33%	149.65	152.9
APOLLOHOSP	6906.80	-27.50	-0.40%	6857.9	6962.45
BAJAJFINSV	1857.15	-7.80	-0.42%	1836	1898
DRREDDY	6667.15	-28.60	-0.43%	6653	6720.1
HINDALCO	667.10	-2.85	-0.43%	665.45	677
TCS	4456.75	-19.20	-0.43%	4440	4518.95
POWERGRID	329.80	-1.45	-0.44%	325	333.1
BHARTIARTL	1539.25	-7.95	-0.51%	1530.2	1555.6
HDFCBANK	1636.95	-8.50	-0.52%	1634.1	1647.75
SBILIFE	1896.30	-11.55	-0.61%	1889.45	1916.85
TITAN	3695.50	-27.35	-0.73%	3665	3742
KOTAKBANK	1764.15	-13.80	-0.78%	1756.5	1781.95
WIPRO	520.60	-4.25	-0.81%	518.45	529.9
ONGC	308.80	-2.59	-0.83%	303.7	313.15
MARUTI	12186.15	-112.45	-0.91%	12094.7	12304.85
M&M	2698.10	-25.00	-0.92%	2680.1	2738.9
INDUSINDBK	1409.35	-13.55	-0.95%	1401.5	1438.2
ULTRACEMCO	11432.85	-109.80	-0.95%	11320	11525
EICHERMOT	4752.50	-47.60	-0.99%	4740.2	4830
TECHM	1623.25	-16.25	-0.99%	1613.95	1651.2
CIPLA	1611.05	-16.70	-1.03%	1608.05	1631.95
TATACONSUM	1173.85	-14.80	-1.25%	1168.75	1191.75
ADANIENT	2975.45	-39.90	-1.32%	2968	3025
LT	3574.75	-49.40	-1.36%	3536.2	3623.8
ADANIPORTS	1442.40	-23.15	-1.58%	1427.55	1468.75
INFY	1901.85	-31.30	-1.62%	1896.85	1936.5
COALINDIA	488.55	-8.45	-1.70%	481.05	499
GRASIM	2692.85	-48.75	-1.78%	2674.05	2744.6
HDFCLIFE	738.40	-13.45	-1.79%	736.05	754.1
AXISBANK	1158.75	-21.80	-1.85%	1150.8	1181.35
TATAMOTORS	1049.35	-19.80	-1.85%	1040.5	1072.95
ITC	501.70	-9.50	-1.86%	497.15	512
RELIANCE	2929.65	-56.30	-1.89%	2923.25	2994
HCLTECH	1756.10	-34.45	-1.92%	1740.05	1795.75
NTPC	394.80	-8.45	-2.10%	392.7	404.65
ICICIBANK	1208.15	-27.80	-2.25%	1205	1233.9
BPCL	352.15	-8.55	-2.37%	351.05	365.25
SBIN	782.50	-36.25	-4.43%	777	812.9

Forex Rates

Equity News

AMBER

07 Sep 06:23 PM

Amber enterprise: co approved the proposal for acquiring the business of amberpr technoplast india private limited, the wholly owned subsidiary of the co (“amberpr”)

AMIORG

07 Sep 05:54 PM

Ami organics: co inform that pmda japan has issued inspection result report declaring the sachin facility as a good manufacturing practices (gmp) compliant

DEEPINDS

07 Sep 05:28 PM

Deep industries: co wins order worth 1402cr rupees

SATIN

07 Sep 05:16 PM

Satin creditcare: board meeting on sept.11 to consider the fund raising proposal by way of issuance of listed, secured, non-convertible bonds on private placement basis

GRANULES

07 Sep 01:50 PM

Granules india: co’s gagillapur facility completes us fda inspection with six observations

MUTHOOTCAP

07 Sep 01:44 PM

Muthoot capital: co approved issue and allotment of ncds worth 50cr rupees

MARICO

06 Sep 10:12 PM

Marico: co to acquire remaining 40% stake in apcos naturals for rs 70 crore || entity being acquired belongs to beauty and personal care sector

BRITANNIA

06 Sep 09:46 PM

Britannia industries: co gets all requisite approvals for proposed capacity addition worth rs 300 crore at its ranjangaon plant in maharashtra

NAZARA

06 Sep 08:59 PM

Nazara technologies: co has acquired 5,157 equity shares representing 48.42% of the equity share capital of paperboat apps for 3b rupees || co says paperboat apps has now become a wholly-owned subsidiary of the co

SPICEJET

06 Sep 08:41 PM

Spicejet: co says restructure certain aircraft lease obligations of spicejet aggregating to usd 137.68m || restructuring upon settlement/waivers will be adjusted to usd 97.51m

Result News

GILLETTE

29 Aug 02:20 PM

Gillette india: q1 ebitda 1.74b rupees vs 1.44b (yoy) || q1 ebitda margin 27.05% vs 23.19% (yoy)

GILLETTE

29 Aug 02:19 PM

Gillette india: co approved dividend of 45 rupees per share

GILLETTE

29 Aug 02:18 PM

Gillette india: q1 revenue 6.45b rupees vs 6.19b (yoy)

GILLETTE

29 Aug 02:18 PM

Gillette india: q1 sl net profit 1.16b rupees vs 918m (yoy)

PGHH

28 Aug 05:07 PM

Procter & gamble hygiene & health care: co declared dividend 95 rupees per share

PGHH

28 Aug 05:05 PM

Procter & gamble hygiene & health care: q1 ebitda 1.2b rupees vs 2.14b (yoy) || q1 ebitda margin 12.70% vs 25.21% (yoy)

PGHH

28 Aug 05:03 PM

Procter & gamble hygiene & health care: q1 sl net profit 811m rupees vs 1.5b (yoy); 1.54b (qoq) || q1 revenue 9.3b rupees vs 8.5b (yoy)

PGHL

21 Aug 04:41 PM

Procter & gamble health: co has recommended a final dividend of 60 rupees per equity share

PGHL

21 Aug 04:40 PM

Procter & gamble health: co has an exceptional item of loss 201.9m rupees || q1 pbt 430.2m rupees vs 441.3m (yoy)

PGHL

21 Aug 04:40 PM

Procter & gamble health: q1 ebitda 482.5m rupees vs 453.4m (yoy) || q1 ebitda margin 17% vs 15.05% (yoy)

Nifty 50

Bank Nifty

Mid Cap Select Nifty

Finnifty

Sensex

Bankex

AARTIIND

604.6

-12.44 (-2.02%)

ABB

7516.4

-133.7 (-1.75%)

ABBOTINDIA

29895.75

231.65 (0.78%)

ABCAPITAL

216.78

-6.87 (-3.07%)

ABFRL

309.15

-6.15 (-1.95%)

ACC

2429.4

9.6 (0.4%)

ADANIENT

2975.45

-39.9 (-1.32%)

ADANIPORTS

1442.4

-23.15 (-1.58%)

ALKEM

6309.95

33.4 (0.53%)

AMBUJACEM

623.25

-8.6 (-1.36%)

APOLLOHOSP

6906.8

-27.5 (-0.4%)

APOLLOTYRE

507.75

-4.25 (-0.83%)

ASHOKLEY

247.8

-3.35 (-1.33%)

ASIANPAINT

3273.7

35.45 (1.09%)

ASTRAL

1899.5

-33.6 (-1.74%)

ATUL

7886.55

-103.9 (-1.3%)

AUBANK

703

0.1 (0.01%)

AUROPHARMA

1537.4

3.85 (0.25%)

AXISBANK

1158.75

-21.8 (-1.85%)

BAJAJ-AUTO

10830.1

-25.65 (-0.24%)

BAJAJFINSV

1857.15

-7.8 (-0.42%)

BAJFINANCE

7317.15

72.25 (1%)

BALKRISIND

2973.7

16.15 (0.55%)

BALRAMCHIN

568.05

-18.8 (-3.2%)

BANDHANBNK

196.33