[--[65.84.65.76]--]
AARTIIND
468.8
-3.4 (-0.72%)
ABB
5886.5
148 (2.58%)
ABCAPITAL
221.46
7.62 (3.56%)
ABFRL
268.95
-8.5 (-3.06%)
ACC
1941.4
21.2 (1.1%)
ADANIENSOL
872.15
2.4 (0.28%)
ADANIENT
2500.4
-1.2 (-0.05%)
ADANIGREEN
996.5
12.55 (1.28%)
ADANIPORTS
1384.6
0 (0%)
ALKEM
5374
115 (2.19%)
AMBUJACEM
567.8
5.76 (1.02%)
ANGELONE
2866.2
89.2 (3.21%)
APLAPOLLO
1814.4
19.9 (1.11%)
APOLLOHOSP
6984
72 (1.04%)
APOLLOTYRE
488.1
-1.25 (-0.26%)
ASHOKLEY
244.61
2.69 (1.11%)
ASIANPAINT
2312.4
16.8 (0.73%)
ASTRAL
1377.7
12.5 (0.92%)
ATGL
663.35
3.4 (0.52%)
AUBANK
692.9
5.4 (0.79%)
AUROPHARMA
1204.1
12.3 (1.03%)
AXISBANK
1197.8
2 (0.17%)
BAJAJ-AUTO
8687.5
122.5 (1.43%)
BAJAJFINSV
2037.3
32.2 (1.61%)
BAJFINANCE
9197.5
118.5 (1.31%)
BALKRISIND
2665.6
20.9 (0.79%)
BANDHANBNK
168.22
3.32 (2.01%)
BANKBARODA
241.3
4.87 (2.06%)
BANKEX
62517.22
168.02 (0.27%)
BANKINDIA
117.96
1.79 (1.54%)
BANKNIFTY
55075.1
197.75 (0.36%)
BEL
383
19.2 (5.28%)
BHARATFORG
1229
1.6 (0.13%)
BHARTIARTL
1822.5
13.6 (0.75%)
BHEL
247.42
2.99 (1.22%)
BIOCON
340.65
8.15 (2.45%)
BOSCHLTD
31655
140 (0.44%)
BPCL
315.85
2.96 (0.95%)
BRITANNIA
5493.5
65.5 (1.21%)
BSE
7305
-80.5 (-1.09%)
BSOFT
424
1.35 (0.32%)
CAMS
3887.5
20.5 (0.53%)
CANBK
107.84
0.8 (0.75%)
CDSL
1450.3
1.7 (0.12%)
CESC
171.92
-2.24 (-1.29%)
CGPOWER
694
3 (0.43%)
CHAMBLFERT
603.85
0.45 (0.07%)
CHOLAFIN
1656
46.7 (2.9%)
CIPLA
1482.4
28 (1.93%)
COALINDIA
405.35
-2.75 (-0.67%)
COFORGE
8266
60.5 (0.74%)
COLPAL
2659.3
29.9 (1.14%)
CONCOR
731.55
4.6 (0.63%)
COPPER
861.05
2.85 (0.33%)
CROMPTON
349.05
3.25 (0.94%)
CRUDEOIL
5338
-13 (-0.24%)
CRUDEOILM
5337
-13 (-0.24%)
CUMMINSIND
2980.9
31.2 (1.06%)
CYIENT
1304.6
14.4 (1.12%)
DABUR
481.75
6.1 (1.28%)
DALBHARAT
2089.3
32.11 (1.56%)
DEEPAKNTR
2090.2
12.51 (0.6%)
DELHIVERY
348.1
-1.45 (-0.41%)
DIVISLAB
6552
99.5 (1.54%)
DIXON
15612
-954 (-5.76%)
DLF
775.15
21.65 (2.87%)
DMART
4112.7
41.2 (1.01%)
DRREDDY
1224.7
0.5 (0.04%)
EICHERMOT
5409
21.5 (0.4%)
ESCORTS
3514.4
4.8 (0.14%)
ETERNAL
229.97
1.69 (0.74%)
EXIDEIND
384.8
1.45 (0.38%)
FEDERALBNK
200.82
2.66 (1.34%)
FINNIFTY
26339.65
145.8 (0.56%)
GAIL
190.64
-0.46 (-0.24%)
GLENMARK
1440.1
3.9 (0.27%)
GMRAIRPORT
87.63
1.82 (2.12%)
GODREJCP
1280
19.2 (1.52%)
GODREJPROP
2181
12 (0.55%)
GOLD
95509
668 (0.7%)
GOLDM
94889
1763 (1.89%)
GRANULES
517.9
8.7 (1.71%)
GRASIM
2706.9
-13.9 (-0.51%)
HAL
5001.1
149.8 (3.09%)
HAVELLS
1577.2
17.4 (1.12%)
HCLTECH
1652
13.7 (0.84%)
HDFCAMC
4815.5
50.11 (1.05%)
HDFCBANK
1926.8
11.9 (0.62%)
HDFCLIFE
759.7
12.65 (1.69%)
HEROMOTOCO
4263.8
22.2 (0.52%)
HFCL
85.13
-0.91 (-1.06%)
HINDALCO
663
0.25 (0.04%)
HINDCOPPER
229.47
4.44 (1.97%)
HINDPETRO
404.9
7.5 (1.89%)
HINDUNILVR
2363.9
22.8 (0.97%)
HINDZINC
442.05
6.75 (1.55%)
HUDCO
229.34
3.3 (1.46%)
ICICIBANK
1444.7
6.5 (0.45%)
ICICIGI
1878.1
2.9 (0.15%)
ICICIPRULI
618.15
5.15 (0.84%)
IDEA
6.76
0.21 (3.21%)
IDFCFIRSTB
66.67
-0.51 (-0.76%)
IEX
199.18
1.73 (0.88%)
IGL
207.56
2.14 (1.04%)
IIFL
413.15
6.45 (1.59%)
INDHOTEL
773.1
20.35 (2.7%)
INDIANB
601.7
-9.05 (-1.48%)
INDIGO
5461.5
19.5 (0.36%)
INDUSINDBK
769.95
-12.3 (-1.57%)
INDUSTOWER
387.95
1.45 (0.38%)
INFY
1568.5
7.9 (0.51%)
INOXWIND
185.76
0.31 (0.17%)
IOC
143.39
1.48 (1.04%)
IRB
51.35
1.64 (3.3%)
IRCTC
790.2
4.45 (0.57%)
IREDA
172.21
2.68 (1.58%)
IRFC
138.08
1.37 (1%)
ITC
433
-1.9 (-0.44%)
JINDALSTEL
968.5
10.9 (1.14%)
JIOFIN
274.35
2.9 (1.07%)
JSL
643.4
1.65 (0.26%)
JSWENERGY
504.8
0.1 (0.02%)
JSWSTEEL
1000.9
-11.8 (-1.17%)
JUBLFOOD
674.4
-4.95 (-0.73%)
KALYANKJIL
552.05
5.9 (1.08%)
KEI
3431.4
-29.8 (-0.86%)
KOTAKBANK
2071.3
-18.8 (-0.9%)
KPITTECH
1331.6
13.9 (1.05%)
LAURUSLABS
597.05
3.8 (0.64%)
LICHSGFIN
595.75
7.4 (1.26%)
LICI
853.8
3.1 (0.36%)
LODHA
1409
28.8 (2.09%)
LT
3589
21.2 (0.59%)
LTF
173.58
2.41 (1.41%)
LTIM
5033.8
18.41 (0.37%)
LUPIN
1996
29.1 (1.48%)
M&M
3090.7
27.2 (0.89%)
M&MFIN
260.25
2.55 (0.99%)
MANAPPURAM
228.06
-0.05 (-0.02%)
MARICO
709.65
5.6 (0.8%)
MARUTI
12615
-23 (-0.18%)
MAXHEALTH
1142.1
-22.6 (-1.94%)
MCX
6370.5
36 (0.57%)
MFSL
1396.7
19.3 (1.4%)
MGL
1382
9.5 (0.69%)
MIDCPNIFTY
12620.8
37.55 (0.3%)
MOTHERSON
148.24
2.31 (1.58%)
MPHASIS
2557.6
25.2 (1%)
MRF
142285
2045 (1.46%)
MUTHOOTFIN
2089.6
58.9 (2.9%)
NATGASMINI
297
5.8 (1.99%)
NATIONALUM
181.75
2.68 (1.5%)
NATURALGAS
297
5.8 (1.99%)
NAUKRI
1475.5
37 (2.57%)
NBCC
113.21
2.32 (2.09%)
NCC
233.54
2.58 (1.12%)
NESTLEIND
2392.6
34.1 (1.45%)
NHPC
87.62
1.01 (1.17%)
NIFTY
24813.45
129.55 (0.52%)
NIFTYNXT50
66939.1
773.6 (1.17%)
NMDC
70.15
0.87 (1.26%)
NTPC
346.15
3.55 (1.04%)
NYKAA
200.48
1.45 (0.73%)
OBEROIRLTY
1731.9
32.7 (1.92%)
OFSS
8383.5
-53 (-0.63%)
OIL
426.5
3.2 (0.76%)
ONGC
248.68
-0.58 (-0.23%)
PAGEIND
47620
255 (0.54%)
PATANJALI
1725
18.2 (1.07%)
PAYTM
843.1
-7.65 (-0.9%)
PEL
1139
31.3 (2.83%)
PERSISTENT
5670
23 (0.41%)
PETRONET
321.75
4.95 (1.56%)
PFC
412.7
6.45 (1.59%)
PHOENIXLTD
1617.8
38.4 (2.43%)
PIDILITIND
2986.2
-16.6 (-0.55%)
PIIND
3709.9
-20.3 (-0.54%)
PNB
101.9
1.41 (1.4%)
PNBHOUSING
1050.8
9.3 (0.89%)
POLICYBZR
1726.7
77 (4.67%)
POLYCAB
6055
41.5 (0.69%)
POONAWALLA
397.2
5.15 (1.31%)
POWERGRID
296.15
-1.74 (-0.58%)
PRESTIGE
1432.6
13 (0.92%)
RAMCOCEM
978.8
-2.35 (-0.24%)
RBLBANK
207.84
-0.39 (-0.19%)
RECLTD
400.2
6.6 (1.68%)
RELIANCE
1429.2
4.6 (0.32%)
SAIL
124.88
2.36 (1.93%)
SBICARD
903.15
4.3 (0.48%)
SBILIFE
1763.9
6.1 (0.35%)
SBIN
787.1
1.45 (0.18%)
SENSEX
81596.63
410.19 (0.51%)
SHREECEM
31490
-35 (-0.11%)
SHRIRAMFIN
658
-0.35 (-0.05%)
SIEMENS
3290.8
163.1 (5.21%)
SILVER
97741
453 (0.47%)
SILVERM
97630
431 (0.44%)
SJVN
101.05
-0.5 (-0.49%)
SOLARINDS
14192
703 (5.21%)
SONACOMS
525.05
0.6 (0.11%)
SRF
2951.3
1 (0.03%)
SUNPHARMA
1731.8
24 (1.41%)
SUPREMEIND
3826
102.2 (2.74%)
SYNGENE
639.35
10.85 (1.73%)
TATACHEM
859.1
-4 (-0.46%)
TATACOMM
1664.7
30.4 (1.86%)
TATACONSUM
1138.8
10.3 (0.91%)
TATAELXSI
6184.5
-11 (-0.18%)
TATAMOTORS
726.8
7.9 (1.1%)
TATAPOWER
401.85
2.9 (0.73%)
TATASTEEL
161.64
2.95 (1.86%)
TATATECH
757.2
13.45 (1.81%)
TCS
3525.8
27.5 (0.79%)
TECHM
1598.2
22.2 (1.41%)
TIINDIA
3002.7
3.2 (0.11%)
TITAGARH
904.5
15.8 (1.78%)
TITAN
3580.5
-0.1 (0%)
TORNTPHARM
3289
47.5 (1.47%)
TORNTPOWER
1398.7
8.3 (0.6%)
TRENT
5443.5
-6 (-0.11%)
TVSMOTOR
2767.3
16.1 (0.59%)
ULTRACEMCO
11666
-31 (-0.27%)
UNIONBANK
139.46
1.02 (0.74%)
UNITDSPR
1557.4
0.8 (0.05%)
UPL
638.4
9.7 (1.54%)
USDINR
85.585
-0.04 (-0.05%)
VBL
479.15
-1.15 (-0.24%)
VEDL
437.75
2.4 (0.55%)
VOLTAS
1268.6
29.2 (2.36%)
WIPRO
250.92
1.21 (0.48%)
YESBANK
20.98
0.16 (0.77%)
ZINC
261.15
0.95 (0.37%)
ZYDUSLIFE
889.65
6.35 (0.72%)

NiftyInvest

Standard, modern and Elegant solution for your trading journey

Advertise with us

Nifty Invest Logo
NIFTY

24813.45 129.55 (0.52%)

Max-Pain PCR Option Chain Technicals
BANKNIFTY

55075.1 197.75 (0.36%)

Max-Pain PCR Option Chain Technicals
MIDCPNIFTY

12620.8 37.55 (0.30%)

Max-Pain PCR Option Chain Technicals
FINNIFTY

26339.65 145.80 (0.56%)

Max-Pain PCR Option Chain Technicals
NIFTYNXT50

66939.1 773.60 (1.17%)

Max-Pain PCR Option Chain Technicals
SENSEX

81596.63 410.19 (0.51%)

Max-Pain PCR Option Chain Technicals
BANKEX

62517.22 168.02 (0.27%)

Max-Pain PCR Option Chain Technicals

Heat Map

BANKNIFTY   NIFTY FINNIFTY MIDCPNIFTY SENSEX BANKEX
Symbol Ltp Change % Change Day Low Day High
BEL 383.00 19.20 5.28% 364 383.9
CIPLA 1482.40 28.00 1.93% 1454.6 1491
TATASTEEL 161.64 2.95 1.86% 158.53 161.85
HDFCLIFE 759.70 12.65 1.69% 746 761
BAJAJFINSV 2037.30 32.20 1.61% 1998.2 2047
NESTLEIND 2392.60 34.10 1.45% 2358.5 2398
BAJAJ-AUTO 8687.50 122.50 1.43% 8535.5 8765
SUNPHARMA 1731.80 24.00 1.41% 1707.8 1758.7
TECHM 1598.20 22.20 1.41% 1569.4 1603
BAJFINANCE 9197.50 118.50 1.31% 9028.5 9280
TATAMOTORS 726.80 7.90 1.10% 718 729.5
JIOFIN 274.35 2.90 1.07% 270.35 275.5
APOLLOHOSP 6984.00 72.00 1.04% 6928.5 7043
NTPC 346.15 3.55 1.04% 339.85 347.4
HINDUNILVR 2363.90 22.80 0.97% 2345 2375.7
TATACONSUM 1138.80 10.30 0.91% 1123.8 1153.5
M&M 3090.70 27.20 0.89% 3048.1 3132
HCLTECH 1652.00 13.70 0.84% 1628.4 1657.5
TCS 3525.80 27.50 0.79% 3498.3 3537
BHARTIARTL 1822.50 13.60 0.75% 1805.3 1826.5
ETERNAL 229.97 1.69 0.74% 224.18 230.3
ASIANPAINT 2312.40 16.80 0.73% 2290 2316.2
HDFCBANK 1926.80 11.90 0.62% 1921.1 1946.9
LT 3589.00 21.20 0.59% 3555 3610.5
HEROMOTOCO 4263.80 22.20 0.52% 4212 4288.9
INFY 1568.50 7.90 0.51% 1552.1 1571
WIPRO 250.92 1.21 0.48% 248.1 252.11
ICICIBANK 1444.70 6.50 0.45% 1438.5 1451.3
EICHERMOT 5409.00 21.50 0.40% 5385 5477.5
SBILIFE 1763.90 6.10 0.35% 1751.2 1777.9
RELIANCE 1429.20 4.60 0.32% 1418.1 1436.2
SBIN 787.10 1.45 0.18% 779.1 791
AXISBANK 1197.80 2.00 0.17% 1182.7 1204.9
DRREDDY 1224.70 0.50 0.04% 1220.1 1256.6
HINDALCO 663.00 0.25 0.04% 654.6 671
ADANIPORTS 1384.60 0.00 0.00% 1370.2 1391
TITAN 3580.50 -0.10 0.00% 3567.3 3623.1
ADANIENT 2500.40 -1.20 -0.05% 2483.7 2524.5
SHRIRAMFIN 658.00 -0.35 -0.05% 638.7 661.65
TRENT 5443.50 -6.00 -0.11% 5370 5537.5
MARUTI 12615.00 -23.00 -0.18% 12594 12808
ONGC 248.68 -0.58 -0.23% 247.76 251.95
ULTRACEMCO 11666.00 -31.00 -0.27% 11634 11910
ITC 433.00 -1.90 -0.44% 432 438.2
GRASIM 2706.90 -13.90 -0.51% 2692.2 2749.9
POWERGRID 296.15 -1.74 -0.58% 295.65 302.25
COALINDIA 405.35 -2.75 -0.67% 404.25 413.55
KOTAKBANK 2071.30 -18.80 -0.90% 2060 2096.3
JSWSTEEL 1000.90 -11.80 -1.17% 999.1 1018.9
INDUSINDBK 769.95 -12.30 -1.57% 761 786.7
BEL
383.00 19.20 (5.28%)
CIPLA
1482.40 28.00 (1.93%)
TATASTEEL
161.64 2.95 (1.86%)
HDFCLIFE
759.70 12.65 (1.69%)
BAJAJFINSV
2037.30 32.20 (1.61%)
NESTLEIND
2392.60 34.10 (1.45%)
BAJAJ-AUTO
8687.50 122.50 (1.43%)
SUNPHARMA
1731.80 24.00 (1.41%)
TECHM
1598.20 22.20 (1.41%)
BAJFINANCE
9197.50 118.50 (1.31%)
TATAMOTORS
726.80 7.90 (1.10%)
JIOFIN
274.35 2.90 (1.07%)
APOLLOHOSP
6984.00 72.00 (1.04%)
NTPC
346.15 3.55 (1.04%)
HINDUNILVR
2363.90 22.80 (0.97%)
TATACONSUM
1138.80 10.30 (0.91%)
M&M
3090.70 27.20 (0.89%)
HCLTECH
1652.00 13.70 (0.84%)
TCS
3525.80 27.50 (0.79%)
BHARTIARTL
1822.50 13.60 (0.75%)
ETERNAL
229.97 1.69 (0.74%)
ASIANPAINT
2312.40 16.80 (0.73%)
HDFCBANK
1926.80 11.90 (0.62%)
LT
3589.00 21.20 (0.59%)
HEROMOTOCO
4263.80 22.20 (0.52%)
INFY
1568.50 7.90 (0.51%)
WIPRO
250.92 1.21 (0.48%)
ICICIBANK
1444.70 6.50 (0.45%)
EICHERMOT
5409.00 21.50 (0.40%)
SBILIFE
1763.90 6.10 (0.35%)
RELIANCE
1429.20 4.60 (0.32%)
SBIN
787.10 1.45 (0.18%)
AXISBANK
1197.80 2.00 (0.17%)
DRREDDY
1224.70 0.50 (0.04%)
HINDALCO
663.00 0.25 (0.04%)
ADANIPORTS
1384.60 0.00 (0.00%)
TITAN
3580.50 -0.10 (0.00%)
ADANIENT
2500.40 -1.20 (-0.05%)
SHRIRAMFIN
658.00 -0.35 (-0.05%)
TRENT
5443.50 -6.00 (-0.11%)
MARUTI
12615.00 -23.00 (-0.18%)
ONGC
248.68 -0.58 (-0.23%)
ULTRACEMCO
11666.00 -31.00 (-0.27%)
ITC
433.00 -1.90 (-0.44%)
GRASIM
2706.90 -13.90 (-0.51%)
POWERGRID
296.15 -1.74 (-0.58%)
COALINDIA
405.35 -2.75 (-0.67%)
KOTAKBANK
2071.30 -18.80 (-0.90%)
JSWSTEEL
1000.90 -11.80 (-1.17%)
INDUSINDBK
769.95 -12.30 (-1.57%)

Equity News

INDHOTEL
21 May 2025 05:28 PM

Ihcl: co signs taj pushpabanta palace in agartala || co increases footprint in north east to fourteen hotels

HINDZINC
21 May 2025 05:18 PM

Hindustan zinc: co says govt issues letter of intent to co for grant of composite license || loi for for e-auction of balepalyam tungsten, associated mineral block

KEI
21 May 2025 05:17 PM

Kei industries: co acquired land from riico at salarpur, rajasthan for 935.8m rupees

HEIDELBERG
21 May 2025 05:08 PM

Heidelbergcement india: co to consider q4 result on may 28

INDIGO
21 May 2025 04:47 PM

Interglobe aviation: indigo - q4 available seat kilometres 42.1b || indigo - q4 yield 5.32 rupees/km || q4 load factor 87.4% || first quarter of fiscal year 2026 capacity in terms of asks is expected to increase by midteens

INFY
21 May 2025 03:27 PM

Infosys: co and logic monitor collaborate to transform business performance and reliability of it operations

PFC
21 May 2025 02:50 PM

Pfc: loan growth guidance 10-11% vs 14-15% previous

CIPLA
21 May 2025 02:14 PM

Cipla: co faces competition for abraxane prior to its release, few chinese firms have recieved usfda and anda for this drug before cipla's launch || this will hamper the eps by 5% -ubs

NCC
21 May 2025 02:05 PM

Ncc: co says achieved revised guidance with highest order book of 71500 crs

FCL
21 May 2025 01:18 PM

Fineotex chemicals: co says strong growth in new business verticals: water treatment and oil & gas

See more

Result News

COLPAL
21 May 2025 05:26 PM

Colpal: co recommended dividend of 27 rupees per equity share

GMMPFAUDLR
21 May 2025 05:26 PM

Gmm pfaudler: co recommended final dividend of 1 rupee per equity share

GMMPFAUDLR
21 May 2025 05:26 PM

Gmm pfaudler: q4 ebitda 832.3m rupees vs 897.9m (yoy) || q4 ebitda margin 10.32% vs 12.12% (yoy)

GMMPFAUDLR
21 May 2025 05:25 PM

Gmm pfaudler: co has an exceptional item of 476.6m rupees || q4 lbt 341.4m rupees vs profit 310m (yoy)

GMMPFAUDLR
21 May 2025 05:25 PM

Gmm pfaudler: q4 revenue 8.07b rupees vs 7.41b (yoy)

GMMPFAUDLR
21 May 2025 05:25 PM

Gmm pfaudler: q4 cons net loss 269.5m rupees vs profit 276.3m (yoy); profit 414.8m (qoq)

COLPAL
21 May 2025 05:25 PM

Colpal: q4 ebitda 4.98b rupees vs 5.32b (yoy) || q4 ebitda margin 34.30% vs 35.94% (yoy)

COLPAL
21 May 2025 05:24 PM

Colpal: q4 sl net profit 3.6b rupees vs 3.8b (yoy); 3.2b (qoq) || q4 revenue 14.5b rupees vs 14.8b (yoy)

IRCON
21 May 2025 05:20 PM

Ircon international: co recommended final dividend of 1 rupee per equity share

IRCON
21 May 2025 05:19 PM

Ircon international: q4 ebitda 2.6b rupees vs 2.86b (yoy) || q4 ebitda margin 7.65% vs 7.65% (yoy)

See more