[--[65.84.65.76]--]
360ONE logo
360ONE
1046.8
7.85 (0.76%)
3
3MINDIA
33175
-85 (-0.26%)
A
AADHARHFC
488.75
-5.05 (-1.02%)
A
AARTIDRUGS
373.35
-6.1 (-1.61%)
A
AARTIIND
502.35
0.65 (0.13%)
A
AARTIPHARM
709.1
-3.15 (-0.44%)
A
AAVAS
1382.1
6 (0.44%)
ABB logo
ABB
7264.5
-23.5 (-0.32%)
A
ABBOTINDIA
25475
130 (0.51%)
ABCAPITAL logo
ABCAPITAL
348.45
10.15 (3%)
A
ABDL
551.85
7.8 (1.43%)
A
ABFRL
65.05
1.47 (2.31%)
A
ABLBL
104.93
0.93 (0.89%)
A
ABREL
1550.4
39 (2.58%)
A
ABSLAMC
1024.1
-42.2 (-3.96%)
A
ACC
1436.6
-2.7 (-0.19%)
A
ACE
899
-5.25 (-0.58%)
A
ACI
622.15
14.35 (2.36%)
A
ACMESOLAR
303.1
-2.1 (-0.69%)
A
ACUTAAS
2502.4
34.6 (1.4%)
ADANIENSOL logo
ADANIENSOL
1418.15
-17.3 (-1.21%)
ADANIENT logo
ADANIENT
2425.9
13.5 (0.56%)
ADANIGREEN logo
ADANIGREEN
1244.8
-5.15 (-0.41%)
ADANIPORTS logo
ADANIPORTS
1661.1
23.5 (1.44%)
ADANIPOWER logo
ADANIPOWER
219.28
-4.07 (-1.82%)
A
ADVENZYMES
337.75
-4.25 (-1.24%)
A
AEGISLOG
709.7
-1.75 (-0.25%)
A
AEGISVOPAK
194.58
-4.5 (-2.26%)
A
AEQUS
192.4
-4.47 (-2.27%)
A
AETHER
1168.1
-2 (-0.17%)
A
AFCONS
326.45
-7.45 (-2.23%)
A
AFFLE
1433.1
1.9 (0.13%)
A
AGARWALEYE
442
0.45 (0.1%)
A
AHLUCONT
892.55
10.45 (1.18%)
A
AIAENG
3937.2
-56.6 (-1.42%)
A
AIIL
486.7
-1.9 (-0.39%)
A
AJANTPHARM
2804.2
48.2 (1.75%)
A
AKUMS
543.7
10.5 (1.97%)
A
ALIVUS
1005.5
-2.15 (-0.21%)
ALKEM logo
ALKEM
5344
-74.5 (-1.37%)
A
ALKYLAMINE
1537.9
-3.3 (-0.21%)
A
ALOKINDS
13.85
-0.05 (-0.36%)
A
ALUMINI
380
3.05 (0.81%)
A
ALUMINIUM
373.35
1.9 (0.51%)
AMBER logo
AMBER
8082
-118 (-1.44%)
AMBUJACEM logo
AMBUJACEM
454.6
-4.2 (-0.92%)
A
ANANDRATHI
3586.5
7.4 (0.21%)
A
ANANTRAJ
490.9
-2.2 (-0.45%)
ANGELONE logo
ANGELONE
313.1
-6.17 (-1.93%)
A
ANTHEM
775.25
0.95 (0.12%)
A
ANUP
2093.1
-79 (-3.64%)
A
ANURAS
1294.7
-15.3 (-1.17%)
A
APARINDS
12387.5
525.5 (4.43%)
APLAPOLLO logo
APLAPOLLO
1966.6
-9.4 (-0.48%)
A
APLLTD
761.1
1.7 (0.22%)
A
APOLLO
296.36
-9.54 (-3.12%)
APOLLOHOSP logo
APOLLOHOSP
7709
-44 (-0.57%)
A
APOLLOTYRE
424.15
0.5 (0.12%)
A
APTUS
264.82
5.99 (2.31%)
A
ARE&M
890.45
-7.4 (-0.82%)
A
ARVIND
392.8
-0.45 (-0.11%)
A
ARVINDFASN
442.65
-1.8 (-0.4%)
A
ASAHIINDIA
850.6
-15.95 (-1.84%)
A
ASHAPURMIN
646.85
-1.25 (-0.19%)
A
ASHOKA
134.7
-2.2 (-1.61%)
ASHOKLEY logo
ASHOKLEY
165.73
-1.79 (-1.07%)
ASIANPAINT logo
ASIANPAINT
2447.3
-15.3 (-0.62%)
A
ASKAUTOLTD
437.7
-11.3 (-2.52%)
A
ASTERDM
699.5
-5.8 (-0.82%)
ASTRAL logo
ASTRAL
1552.8
3.9 (0.25%)
A
ASTRAMICRO
1108.25
11.95 (1.09%)
A
ATGL
656.95
3.1 (0.47%)
A
ATHERENERG
938.4
7.25 (0.78%)
A
ATLANTAELE
1818
52.9 (3%)
A
ATUL
6812
-43 (-0.63%)
AUBANK logo
AUBANK
1017.65
-5.15 (-0.5%)
A
AURIONPRO
865.1
-8.1 (-0.93%)
AUROPHARMA logo
AUROPHARMA
1396.8
-25.8 (-1.81%)
A
AVALON
1059
23.05 (2.23%)
A
AVANTIFEED
1386.1
-28.5 (-2.01%)
A
AVL
534.95
-7.75 (-1.43%)
A
AWFIS
350.9
-5.52 (-1.55%)
A
AWL
200.18
-4.73 (-2.31%)
AXISBANK logo
AXISBANK
1296.4
7.4 (0.57%)
A
AXISCADES
1965.8
32.6 (1.69%)
A
AZAD
2160.3
-40.7 (-1.85%)
BAJAJ-AUTO logo
BAJAJ-AUTO
9543.5
48 (0.51%)
B
BAJAJELEC
396.75
-1.25 (-0.31%)
BAJAJFINSV logo
BAJAJFINSV
1764.2
-14.8 (-0.83%)
B
BAJAJHFL
88.01
-1.36 (-1.52%)
BAJAJHLDNG logo
BAJAJHLDNG
10305.5
59 (0.58%)
BAJFINANCE logo
BAJFINANCE
930
6.35 (0.69%)
B
BALAMINES
1297.7
-28.1 (-2.12%)
B
BALKRISIND
2199.9
10.6 (0.48%)
B
BALRAMCHIN
510.2
1.5 (0.29%)
B
BALUFORGE
513.4
15.15 (3.04%)
B
BANCOINDIA
621.3
-4.3 (-0.69%)
BANDHANBNK logo
BANDHANBNK
198.3
19.65 (11%)
BANKBARODA logo
BANKBARODA
268.25
0.42 (0.16%)
BANKEX logo
BANKEX
62318.43
-41.63 (-0.07%)
BANKINDIA logo
BANKINDIA
143.21
-1.04 (-0.72%)
BANKNIFTY logo
BANKNIFTY
55403.6
3.25 (0.01%)
B
BATAINDIA
724.55
-0.95 (-0.13%)
B
BAYERCROP
4683.9
83.5 (1.82%)
B
BBOX
618.25
-21.6 (-3.38%)
B
BBTC
1508.1
10.4 (0.69%)
BDL logo
BDL
1394.1
-2.6 (-0.19%)
B
BECTORFOOD
197.51
0.69 (0.35%)
BEL logo
BEL
437.55
1.8 (0.41%)
B
BELRISE
213.96
-1.74 (-0.81%)
B
BEML
1829.5
-12.5 (-0.68%)
B
BERGEPAINT
463.8
3.95 (0.86%)
BHARATFORG logo
BHARATFORG
1907.8
13 (0.69%)
BHARTIARTL logo
BHARTIARTL
1888.1
44.3 (2.4%)
B
BHARTIHEXA
1527.1
17.5 (1.16%)
BHEL logo
BHEL
344.5
-10.21 (-2.88%)
B
BIKAJI
690.85
18.1 (2.69%)
BIOCON logo
BIOCON
362.25
-0.55 (-0.15%)
B
BIRLACORPN
919.5
-2.1 (-0.23%)
B
BLACKBUCK
551.1
-30.55 (-5.25%)
B
BLS
279.15
-0.14 (-0.05%)
B
BLUEDART
5475.3
68.3 (1.26%)
B
BLUEJET
445.85
2.4 (0.54%)
BLUESTARCO logo
BLUESTARCO
1837.3
-54.3 (-2.87%)
B
BLUESTONE
511.5
-3 (-0.58%)
B
BORORENEW
505.35
-7.75 (-1.51%)
BOSCHLTD logo
BOSCHLTD
36345
-975 (-2.61%)
BPCL logo
BPCL
303.9
-3.85 (-1.25%)
B
BRIGADE
797.5
-3.15 (-0.39%)
BRITANNIA logo
BRITANNIA
5709
47 (0.83%)
BSE logo
BSE
3635.7
9.6 (0.26%)
B
BSOFT
369.4
-1.6 (-0.43%)
C
CAMPUS
254.11
3.88 (1.55%)
CAMS logo
CAMS
760.6
0.15 (0.02%)
CANBK logo
CANBK
137.06
-0.04 (-0.03%)
C
CANFINHOME
871.75
-11.55 (-1.31%)
C
CANHLIFE
146.17
9.85 (7.23%)
C
CAPILLARY
560.7
-19.55 (-3.37%)
C
CAPLIPOINT
1727.6
-4.6 (-0.27%)
C
CARBORUNIV
976.1
7.95 (0.82%)
C
CARDAMOM
2920
0 (0%)
C
CARTRADE
1645.5
-17.7 (-1.06%)
C
CASTROLIND
184.64
0.83 (0.45%)
C
CCAVENUE
13.91
-0.24 (-1.7%)
C
CCL
1125.1
21.9 (1.99%)
CDSL logo
CDSL
1306.4
-18.2 (-1.37%)
C
CEATLTD
3625.1
108.4 (3.08%)
C
CELLO
419.85
1.1 (0.26%)
C
CEMPRO
679.4
-0.65 (-0.1%)
C
CENTRALBK
36.24
0.18 (0.5%)
C
CENTURYPLY
823.05
38.2 (4.87%)
C
CERA
5317.2
89.5 (1.71%)
C
CESC
186.78
-4.49 (-2.35%)
C
CGCL
183.69
-1.35 (-0.73%)
CGPOWER logo
CGPOWER
825.6
-5.6 (-0.67%)
C
CHALET
771.4
-13.9 (-1.77%)
C
CHAMBLFERT
450.55
2.05 (0.46%)
C
CHENNPETRO
1139.5
67.2 (6.27%)
C
CHOICEIN
662.85
-14.6 (-2.16%)
CHOLAFIN logo
CHOLAFIN
1553.3
16.9 (1.1%)
C
CHOLAHLDNG
1548.5
-2.6 (-0.17%)
C
CIEINDIA
475.3
5.7 (1.21%)
C
CIGNITITEC
1189.9
0.5 (0.04%)
CIPLA logo
CIPLA
1317.6
11.1 (0.85%)
C
CLEAN
822.25
27.9 (3.51%)
C
CMSINFO
292.55
-7.55 (-2.52%)
COALINDIA logo
COALINDIA
479.9
12.9 (2.76%)
COCHINSHIP logo
COCHINSHIP
1773.8
78.2 (4.61%)
COFORGE logo
COFORGE
1204
3.1 (0.26%)
C
COHANCE
467.55
-25.75 (-5.22%)
COLPAL logo
COLPAL
2132.5
7.3 (0.34%)
CONCOR logo
CONCOR
514.6
4.1 (0.8%)
C
CONCORDBIO
1134.5
62.5 (5.83%)
COPPER logo
COPPER
1257.5
-1.15 (-0.09%)
C
COROMANDEL
2007.9
-2.8 (-0.14%)
C
CORONA
1690.2
5 (0.3%)
C
COTTON
28550
0 (0%)
C
COTTONOIL
1300
0 (0%)
C
CPPLUS
2338.4
31.8 (1.38%)
C
CRAFTSMAN
7750.5
178.5 (2.36%)
C
CRAMC
256.9
-11.05 (-4.12%)
C
CREDITACC
1289.2
38 (3.04%)
C
CRISIL
4318
45.4 (1.06%)
C
CRIZAC
207.38
-7.75 (-3.6%)
CROMPTON logo
CROMPTON
276.01
6.38 (2.37%)
CRUDEOIL logo
CRUDEOIL
9800
315 (3.32%)
CRUDEOILM logo
CRUDEOILM
9795
311 (3.28%)
C
CSBBANK
391.55
-2 (-0.51%)
C
CUB
277.37
1.72 (0.62%)
CUMMINSIND logo
CUMMINSIND
5288
30 (0.57%)
C
CUPID
115.84
4.31 (3.86%)
C
CYIENT
844.2
-14.3 (-1.67%)
DABUR logo
DABUR
456
5.85 (1.3%)
DALBHARAT logo
DALBHARAT
1949.7
30.9 (1.61%)
D
DATAMATICS
719.65
7.9 (1.11%)
D
DATAPATTNS
4118.1
58.2 (1.43%)
D
DBCORP
216.16
-2.58 (-1.18%)
D
DBL
470.35
-3.7 (-0.78%)
D
DBREALTY
103.99
-1.41 (-1.34%)
D
DCBBANK
192.99
3.37 (1.78%)
D
DCMSHRIRAM
1164.8
-14.3 (-1.21%)
D
DEEPAKFERT
1239.7
20.8 (1.71%)
D
DEEPAKNTR
1724.1
41.5 (2.47%)
DELHIVERY logo
DELHIVERY
466.3
0.9 (0.19%)
D
DEVYANI
127.59
15.42 (13.75%)
D
DIACABS
161.34
-1.53 (-0.94%)
DIVISLAB logo
DIVISLAB
6534
101.5 (1.58%)
DIXON logo
DIXON
11325
-45 (-0.4%)
DLF logo
DLF
594.45
6.55 (1.11%)
DMART logo
DMART
4593.4
49 (1.08%)
D
DOMS
2298
2.6 (0.11%)
DRREDDY logo
DRREDDY
1329.8
-24.8 (-1.83%)
D
DYNAMATECH
11791
32.5 (0.28%)
E
ECLERX
1416.2
-32.9 (-2.27%)
E
EDELWEISS
123.94
-0.05 (-0.04%)
EICHERMOT logo
EICHERMOT
7189.5
118 (1.67%)
E
EIDPARRY
837.2
-8.15 (-0.96%)
E
EIEL
219.88
3.1 (1.43%)
E
EIHOTEL
323.3
-2.9 (-0.89%)
E
ELECDMBL
4922
-8 (-0.16%)
E
ELECON
488.25
9.05 (1.89%)
E
ELECTCAST
83.82
-0.53 (-0.63%)
E
ELGIEQUIP
565.85
13.2 (2.39%)
E
ELLEN
267.26
-7.68 (-2.79%)
E
EMAMILTD
457.9
3.35 (0.74%)
E
EMCURE
1729.9
121.7 (7.57%)
E
EMIL
127.16
4.41 (3.59%)
E
EMMVEE
290.84
18.56 (6.82%)
E
ENDURANCE
2327.1
-26.3 (-1.12%)
E
ENGINERSIN
250.95
-5.59 (-2.18%)
E
ENRIN
3310
76.3 (2.36%)
E
ENTERO
1191.4
-4.1 (-0.34%)
E
EPL
226.94
1.6 (0.71%)
E
EQUITASBNK
66.91
0.32 (0.48%)
E
ERIS
1316.2
-11.4 (-0.86%)
E
ESCORTS
3302.1
-6.5 (-0.2%)
ETERNAL logo
ETERNAL
254.03
0.96 (0.38%)
E
ETHOSLTD
2439.3
-148.2 (-5.73%)
E
EUREKAFORB
506.65
8 (1.6%)
EXIDEIND logo
EXIDEIND
363.45
7.2 (2.02%)
F
FACT
908.85
2.85 (0.31%)
FEDERALBNK logo
FEDERALBNK
284.75
-5.85 (-2.01%)
F
FEDFINA
148.75
-2.86 (-1.89%)
F
FIEMIND
2193.2
4.4 (0.2%)
F
FINCABLES
1003.25
-1.15 (-0.11%)
FINNIFTY logo
FINNIFTY
25913.95
-23.55 (-0.09%)
F
FINPIPE
175
-0.73 (-0.42%)
F
FIRSTCRY
241.11
-4.47 (-1.82%)
F
FIVESTAR
498.15
-2.3 (-0.46%)
F
FLUOROCHEM
3361.4
-28.2 (-0.83%)
F
FORCEMOT
20985
218 (1.05%)
FORTIS logo
FORTIS
935.2
-16.35 (-1.72%)
F
FSL
214.48
2.45 (1.16%)
G
GABRIEL
1011.05
-9.4 (-0.92%)
G
GAEL
151.4
1.86 (1.24%)
GAIL logo
GAIL
165.66
-0.02 (-0.01%)
G
GALLANTT
866.65
13.95 (1.64%)
G
GESHIP
1554.6
80.2 (5.44%)
G
GHCL
515.9
2 (0.39%)
G
GICRE
399.95
0.4 (0.1%)
G
GILLETTE
8065.5
-137.5 (-1.68%)
G
GLAND
1739.1
-21.7 (-1.23%)
G
GLAXO
2366.6
-43.6 (-1.81%)
GLENMARK logo
GLENMARK
2413.9
10.2 (0.42%)
G
GMDCLTD
740.05
25.65 (3.59%)
G
GMMPFAUDLR
898
-8 (-0.88%)
GMRAIRPORT logo
GMRAIRPORT
96.43
-1.43 (-1.46%)
G
GMRP&UI
107.2
0.41 (0.38%)
G
GNFC
474.9
-0.35 (-0.07%)
GODFRYPHLP logo
GODFRYPHLP
2275.3
159.2 (7.52%)
G
GODIGIT
315.1
-1.7 (-0.54%)
G
GODREJAGRO
593.4
5.8 (0.99%)
GODREJCP logo
GODREJCP
1090.05
-1.95 (-0.18%)
G
GODREJIND
959.9
-29.2 (-2.95%)
GODREJPROP logo
GODREJPROP
1862.3
37.7 (2.07%)
G
GOKEX
707.3
3.9 (0.55%)
G
GOKULAGRO
228.46
3.35 (1.49%)
G
GOLD
149102
-925 (-0.62%)
G
GOLDGUINEA
119321
-114 (-0.1%)
G
GOLDM
147437
-1097 (-0.74%)
G
GOLDPETAL
14958
-27 (-0.18%)
G
GOLDTEN
147802
-916 (-0.62%)
G
GPIL
303.2
-1.8 (-0.59%)
G
GPPL
158.48
1.71 (1.09%)
G
GRANULES
704.55
-0.6 (-0.09%)
G
GRAPHITE
740.6
3.95 (0.54%)
GRASIM logo
GRASIM
2803.2
20.2 (0.73%)
G
GRAVITA
1648.4
23.4 (1.44%)
G
GREAVESCOT
167.42
0.38 (0.23%)
G
GROWW
213.47
-6.38 (-2.9%)
G
GRSE
3072.7
197.4 (6.87%)
G
GRWRHITECH
3813.3
-138.5 (-3.5%)
G
GSFC
172.57
-0.98 (-0.56%)
G
GSPL
284.48
2.71 (0.96%)
G
GUJGASLTD
391
1.55 (0.4%)
G
GVT&D
4479.4
-41.4 (-0.92%)
HAL logo
HAL
4351.6
10.2 (0.23%)
H
HAPPSTMNDS
371.35
0.55 (0.15%)
H
HATHWAY
11.09
0 (0%)
HAVELLS logo
HAVELLS
1252.5
-19.7 (-1.55%)
H
HBLENGINE
810.9
10.55 (1.32%)
H
HCC
22.07
-0.33 (-1.47%)
H
HCG
570.3
-6.75 (-1.17%)
HCLTECH logo
HCLTECH
1200.2
4.2 (0.35%)
H
HDBFS
667.75
2.45 (0.37%)
HDFCAMC logo
HDFCAMC
2787.9
27.7 (1%)
HDFCBANK logo
HDFCBANK
779
-3.55 (-0.45%)
HDFCLIFE logo
HDFCLIFE
594.4
4.25 (0.72%)
H
HEG
658.4
-0.75 (-0.11%)
H
HEMIPROP
129.39
-0.06 (-0.05%)
H
HERITGFOOD
364.1
-0.6 (-0.16%)
HEROMOTOCO logo
HEROMOTOCO
5114.5
46.5 (0.92%)
H
HEXT
453.8
-0.05 (-0.01%)
H
HFCL
107.1
-0.14 (-0.13%)
H
HGINFRA
606.65
-0.7 (-0.12%)
HINDALCO logo
HINDALCO
1067.2
-7.1 (-0.66%)
H
HINDCOPPER
555.25
-1.15 (-0.21%)
HINDPETRO logo
HINDPETRO
380.6
0.55 (0.14%)
HINDUNILVR logo
HINDUNILVR
2314.4
24.9 (1.09%)
HINDZINC logo
HINDZINC
613.05
-3.05 (-0.5%)
H
HOMEFIRST
1155.15
31.55 (2.81%)
H
HONASA
346.15
-0.35 (-0.1%)
H
HONAUT
31575
320 (1.02%)
H
HSCL
601.6
30.2 (5.29%)
H
HUDCO
216.7
1.65 (0.77%)
HYUNDAI logo
HYUNDAI
1817.4
-7.8 (-0.43%)
I
ICICIAMC
3302.4
2.6 (0.08%)
ICICIBANK logo
ICICIBANK
1281
-11 (-0.85%)
ICICIGI logo
ICICIGI
1770.6
-1.2 (-0.07%)
ICICIPRULI logo
ICICIPRULI
524.35
3.8 (0.73%)
I
ICIL
270.76
-4.36 (-1.58%)
I
IDBI
76.75
-0.09 (-0.12%)
IDEA logo
IDEA
10.29
0.34 (3.42%)
IDFCFIRSTB logo
IDFCFIRSTB
70.15
1.44 (2.1%)
IEX logo
IEX
126.05
0.11 (0.09%)
I
IFBIND
1160.45
-16.45 (-1.4%)
I
IFCI
58.26
-1.74 (-2.9%)
I
IGIL
354.7
-2.6 (-0.73%)
I
IGL
167.55
1.1 (0.66%)
I
IIFL
447.05
9 (2.05%)
I
IIFLCAPS
314.01
-8.53 (-2.64%)
I
IKS
1557.8
36 (2.37%)
I
IMFA
1653.9
22 (1.35%)
I
INDGN
495.45
-3.45 (-0.69%)
INDHOTEL logo
INDHOTEL
644.65
-7.8 (-1.2%)
I
INDIACEM
401.85
-17.35 (-4.14%)
I
INDIAGLYCO
1030.8
69.1 (7.19%)
I
INDIAMART
2130.8
1.5 (0.07%)
INDIANB logo
INDIANB
875.55
-20.55 (-2.29%)
I
INDIASHLTR
820.05
7.25 (0.89%)
INDIGO logo
INDIGO
4345.2
-97.2 (-2.19%)
I
INDIGOPNTS
876.5
11.25 (1.3%)
INDUSINDBK logo
INDUSINDBK
913.75
28.2 (3.18%)
INDUSTOWER logo
INDUSTOWER
413.9
-0.05 (-0.01%)
INFY logo
INFY
1167.5
15.4 (1.34%)
I
INOXGREEN
184.08
4.16 (2.31%)
I
INOXINDIA
1502.7
15.5 (1.04%)
INOXWIND logo
INOXWIND
102.19
-0.88 (-0.85%)
I
INTELLECT
739.75
-14.2 (-1.88%)
I
IOB
35.17
0.2 (0.57%)
IOC logo
IOC
144.19
-1.2 (-0.83%)
I
IONEXCHANG
397.3
-2.05 (-0.51%)
I
IPCALAB
1542.1
5.1 (0.33%)
I
IRB
21.73
-0.13 (-0.59%)
I
IRCON
153.32
-0.61 (-0.4%)
I
IRCTC
550.1
6.25 (1.15%)
IREDA logo
IREDA
137.21
-0.84 (-0.61%)
IRFC logo
IRFC
105.08
-0.06 (-0.06%)
ITC logo
ITC
316.25
11.8 (3.88%)
I
ITCHOTELS
160.09
2.15 (1.36%)
I
ITI
302.77
-2.74 (-0.9%)
I
IXIGO
169.93
0.59 (0.35%)
J
J&KBANK
134.64
6.12 (4.76%)
J
JAIBALAJI
81.49
0.07 (0.09%)
J
JAINREC
460.35
12.85 (2.87%)
J
JAMNAAUTO
123.88
0.66 (0.54%)
J
JAYNECOIND
110.64
0.83 (0.76%)
J
JBCHEPHARM
2061.2
17.6 (0.86%)
J
JBMA
637.65
-7.65 (-1.19%)
J
JINDALSAW
229.8
-10.48 (-4.36%)
JINDALSTEL logo
JINDALSTEL
1228.1
-37.4 (-2.96%)
JIOFIN logo
JIOFIN
250.71
-0.1 (-0.04%)
J
JKCEMENT
5458.5
-14 (-0.26%)
J
JKLAKSHMI
655.6
-8.6 (-1.29%)
J
JKPAPER
365.45
-1.65 (-0.45%)
J
JKTYRE
406.95
6.5 (1.62%)
J
JLHL
1239.5
-12 (-0.96%)
J
JMFINANCIL
136.81
-1.02 (-0.74%)
J
JPPOWER
20.2
0.25 (1.25%)
J
JSFB
466.15
-25.35 (-5.16%)
J
JSL
782.4
8.55 (1.1%)
J
JSLL
675.45
0.5 (0.07%)
J
JSWCEMENT
124.3
0.33 (0.27%)
JSWENERGY logo
JSWENERGY
560.4
-20.5 (-3.53%)
J
JSWINFRA
273.14
-11.8 (-4.14%)
JSWSTEEL logo
JSWSTEEL
1279.7
-1.9 (-0.15%)
JUBLFOOD logo
JUBLFOOD
485.4
3 (0.62%)
J
JUBLINGREA
702.75
-17.55 (-2.44%)
J
JUBLPHARMA
926.85
-15.6 (-1.66%)
J
JUSTDIAL
532.85
-0.35 (-0.07%)
J
JWL
287.4
-3.7 (-1.27%)
J
JYOTHYLAB
265.41
3 (1.14%)
J
JYOTICNC
764.35
0.85 (0.11%)
K
KAJARIACER
1228.15
16.15 (1.33%)
KALYANKJIL logo
KALYANKJIL
412.4
-0.25 (-0.06%)
K
KANSAINER
197.72
-1.71 (-0.86%)
K
KAPAS
1683
0 (0%)
K
KARURVYSYA
297.55
3.9 (1.33%)
KAYNES logo
KAYNES
4112.5
15.6 (0.38%)
K
KEC
565.5
-5.8 (-1.02%)
KEI logo
KEI
4935.2
-29.9 (-0.6%)
KFINTECH logo
KFINTECH
977.3
22.8 (2.39%)
K
KIMS
665.25
3 (0.45%)
K
KIRLOSBROS
1739.8
40.8 (2.4%)
K
KIRLOSENG
1699.1
-25.3 (-1.47%)
K
KIRLPNU
1513.2
-12 (-0.79%)
K
KITEX
164.64
0.29 (0.18%)
K
KNRCON
130.08
-0.54 (-0.41%)
KOTAKBANK logo
KOTAKBANK
382
4.05 (1.07%)
K
KPIGREEN
451.2
-8.45 (-1.84%)
K
KPIL
1264.3
10.1 (0.81%)
KPITTECH logo
KPITTECH
740.05
5.6 (0.76%)
K
KPRMILL
927.4
-4.1 (-0.44%)
K
KRBL
370.65
-3.7 (-0.99%)
K
KRN
1282.9
-26.45 (-2.02%)
K
KSB
985.3
-3.75 (-0.38%)
K
KSCL
925.75
-8.45 (-0.9%)
K
KTKBANK
268.33
4.7 (1.78%)
L
LALPATHLAB
1397.8
-13.9 (-0.98%)
L
LATENTVIEW
294.9
-0.6 (-0.2%)
LAURUSLABS logo
LAURUSLABS
1106.1
15.65 (1.44%)
L
LEAD
196.7
0 (0%)
L
LEADMINI
197.45
1.2 (0.61%)
L
LEMONTREE
118.62
0.01 (0.01%)
L
LENSKART
519.95
-17.05 (-3.18%)
L
LGEINDIA
1627
18.3 (1.14%)
LICHSGFIN logo
LICHSGFIN
562.15
12.15 (2.21%)
LICI logo
LICI
812.45
-5.25 (-0.64%)
L
LINDEINDIA
7307.5
79 (1.09%)
L
LLOYDSENGG
57.86
-0.91 (-1.55%)
L
LLOYDSENT
69.06
-1.95 (-2.75%)
L
LLOYDSME
1772.2
20.3 (1.16%)
LODHA logo
LODHA
912.7
29.8 (3.38%)
L
LOTUSDEV
146.38
-0.91 (-0.62%)
LT logo
LT
4096.1
58.4 (1.45%)
LTF logo
LTF
285.42
-0.36 (-0.13%)
L
LTFOODS
425.1
0.1 (0.02%)
L
LTM
4323.1
-57.5 (-1.31%)
L
LTTS
3559.6
-6.8 (-0.19%)
L
LUMAXTECH
1610.4
-52.8 (-3.17%)
LUPIN logo
LUPIN
2311.4
8.7 (0.38%)
L
LXCHEM
147.06
-3.42 (-2.27%)
M&M logo
M&M
3152.3
64.2 (2.08%)
M
M&MFIN
320.2
7.55 (2.41%)
M
MAHABANK
79.61
1.87 (2.41%)
M
MAHSCOOTER
12255
-144 (-1.16%)
M
MAHSEAMLES
649.7
0 (0%)
MANAPPURAM logo
MANAPPURAM
295.35
2.6 (0.89%)
MANKIND logo
MANKIND
2256.8
-7.6 (-0.34%)
M
MANORAMA
1473.8
28.8 (1.99%)
M
MANYAVAR
438.6
-0.75 (-0.17%)
M
MAPMYINDIA
929.15
-0.25 (-0.03%)
MARICO logo
MARICO
779.3
-1.55 (-0.2%)
M
MARKSANS
187.76
3.66 (1.99%)
MARUTI logo
MARUTI
13257
365 (2.83%)
M
MASTEK
1692
11.7 (0.7%)
MAXHEALTH logo
MAXHEALTH
1006.6
1.85 (0.18%)
MAZDOCK logo
MAZDOCK
2769.7
86.4 (3.22%)
MCX logo
MCX
2968.3
70.3 (2.43%)
M
MEDANTA
1142.95
5.4 (0.47%)
M
MEDPLUS
880.6
4.9 (0.56%)
M
MEESHO
172.68
-6.17 (-3.45%)
M
MENTHAOIL
992.7
10.3 (1.05%)
M
METROPOLIS
478.8
-2.05 (-0.43%)
MFSL logo
MFSL
1610.4
-0.4 (-0.02%)
M
MGL
1146
13 (1.15%)
MIDCPNIFTY logo
MIDCPNIFTY
13932.7
-43.45 (-0.31%)
M
MIDHANI
398.8
5.5 (1.4%)
M
MINDACORP
522.45
2.55 (0.49%)
M
MMTC
65.52
-0.49 (-0.74%)
M
MOIL
333.55
1.55 (0.47%)
MOTHERSON logo
MOTHERSON
123.24
-1.98 (-1.58%)
MOTILALOFS logo
MOTILALOFS
784.95
2.25 (0.29%)
MPHASIS logo
MPHASIS
2250.7
-19.6 (-0.86%)
M
MRF
130425
305 (0.23%)
M
MRPL
173.28
-0.44 (-0.25%)
M
MSTCLTD
436.55
-7.25 (-1.63%)
M
MSUMI
39.54
0.3 (0.76%)
M
MTARTECH
5656.5
364.4 (6.89%)
MUTHOOTFIN logo
MUTHOOTFIN
3461.1
-34.9 (-1%)
NAM-INDIA logo
NAM-INDIA
1028.9
5.65 (0.55%)
N
NATCOPHARM
1093.6
-0.5 (-0.05%)
NATGASMINI logo
NATGASMINI
254.8
-2.9 (-1.13%)
NATIONALUM logo
NATIONALUM
433.3
-8.2 (-1.86%)
NATURALGAS logo
NATURALGAS
254.6
-2.9 (-1.13%)
NAUKRI logo
NAUKRI
991.65
-12.95 (-1.29%)
N
NAVA
666.35
-2.85 (-0.43%)
N
NAVINFLUOR
6758.5
131.5 (1.98%)
N
NAZARA
265.67
-3.37 (-1.25%)
NBCC logo
NBCC
93.2
-1.43 (-1.51%)
N
NCC
164.9
0.05 (0.03%)
N
NEOGEN
1655.9
-5.8 (-0.35%)
N
NESCO
1221.8
24.3 (2.03%)
NESTLEIND logo
NESTLEIND
1465.6
25.6 (1.78%)
N
NETWEB
4031
28.8 (0.72%)
N
NETWORK18
34.81
-0.26 (-0.74%)
N
NEULANDLAB
14656
211 (1.46%)
N
NEWGEN
480.15
-2.65 (-0.55%)
N
NFL
78.25
1.16 (1.5%)
N
NH
1770.4
13.4 (0.76%)
NHPC logo
NHPC
84.09
-1.29 (-1.51%)
N
NIACL
161.58
-1.94 (-1.19%)
N
NICKEL
1822.5
-6.4 (-0.35%)
NIFTY logo
NIFTY
24177.65
181.95 (0.76%)
N
NIFTY 100
25106.1
151.1 (0.61%)
N
NIFTY 200
13825.1
65.25 (0.47%)
N
NIFTY 50
24177.65
181.95 (0.76%)
N
NIFTY 500
22871
105.4 (0.46%)
N
NIFTY ALPHALOWVOL
25869.05
123.35 (0.48%)
N
NIFTY AUTO
26085.75
295.4 (1.15%)
N
NIFTY BANK
55403.6
3.25 (0.01%)
N
NIFTY COMMODITIES
10352.9
7.6 (0.07%)
N
NIFTY CONSR DURBL
37868.05
-152.9 (-0.4%)
N
NIFTY CONSUMPTION
11519.95
116 (1.02%)
N
NIFTY CPSE
7508
18.6 (0.25%)
N
NIFTY ENERGY
40961.4
-29.3 (-0.07%)
N
NIFTY FIN SERVICE
25913.95
-23.55 (-0.09%)
N
NIFTY FINSRV25 50
28261.8
-80.25 (-0.28%)
N
NIFTY FMCG
51771.8
889.05 (1.75%)
N
NIFTY INDIA MFG
15676.05
77.85 (0.5%)
N
NIFTY INFRA
9494.35
75.75 (0.8%)
N
NIFTY IT
29245.25
0.05 (0%)
N
NIFTY LARGEMID250
16328.4
44.95 (0.28%)
N
NIFTY M150 QLTY50
23437.15
75.35 (0.32%)
N
NIFTY MEDIA
1463.6
-7.25 (-0.49%)
N
NIFTY METAL
13111.35
64.9 (0.5%)
N
NIFTY MICROCAP250
23046.2
3.6 (0.02%)
N
NIFTY MID SELECT
13932.7
-43.45 (-0.31%)
N
NIFTY MIDCAP 100
60376.9
-42.5 (-0.07%)
N
NIFTY MIDCAP 150
22212.35
-8.4 (-0.04%)
N
NIFTY MIDCAP 50
17029.3
-10.55 (-0.06%)
N
NIFTY MIDSML 400
20222.85
28.2 (0.14%)
N
NIFTY MNC
32178.7
287.85 (0.9%)
N
NIFTY NEXT 50
70521.8
-46.4 (-0.07%)
N
NIFTY OIL AND GAS
11769.25
82.5 (0.71%)
N
NIFTY PHARMA
23260.85
102.7 (0.44%)
N
NIFTY PSE
10723.7
-42.6 (-0.4%)
N
NIFTY PSU BANK
8627.7
-35.35 (-0.41%)
N
NIFTY PVT BANK
26514.6
115.35 (0.44%)
N
NIFTY REALTY
805.6
11.75 (1.48%)
N
NIFTY SERV SECTOR
30471.7
73.25 (0.24%)
N
NIFTY SMLCAP 100
18093.15
117.05 (0.65%)
N
NIFTY SMLCAP 250
16804.4
82.55 (0.49%)
N
NIFTY SMLCAP 50
8832.9
44.4 (0.51%)
N
NIFTY TOTAL MARKET
12864.6
57 (0.45%)
N
NIFTY200MOMENTM30
30410.8
30.7 (0.1%)
N
NIFTY500 MULTICAP
16014.9
65.85 (0.41%)
NIFTYNXT50 logo
NIFTYNXT50
70521.8
-46.4 (-0.07%)
N
NIVABUPA
78.75
1.75 (2.27%)
N
NLCINDIA
318.2
0.05 (0.02%)
NMDC logo
NMDC
91.73
0.83 (0.91%)
N
NSLNISP
42.5
1.02 (2.46%)
NTPC logo
NTPC
401.3
-5.55 (-1.36%)
N
NTPCGREEN
110.53
-5.28 (-4.56%)
NUVAMA logo
NUVAMA
1346
-32.3 (-2.34%)
N
NUVOCO
286.8
-5.9 (-2.02%)
NYKAA logo
NYKAA
267.85
-2.26 (-0.84%)
OBEROIRLTY logo
OBEROIRLTY
1700.3
-10 (-0.58%)
OFSS logo
OFSS
9688
118 (1.23%)
OIL logo
OIL
492.85
-4.35 (-0.87%)
O
OLAELEC
36.21
0.4 (1.12%)
O
OLECTRA
1256.85
-29.15 (-2.27%)
O
ONESOURCE
1762.5
-0.5 (-0.03%)
ONGC logo
ONGC
301.4
0.1 (0.03%)
O
OPTIEMUS
421.35
1.2 (0.29%)
O
ORIENTCEM
147.78
-0.16 (-0.11%)
O
ORKLAINDIA
646.15
0.95 (0.15%)
O
OSWALPUMPS
408.1
-6.05 (-1.46%)
PAGEIND logo
PAGEIND
36845
-660 (-1.76%)
P
PARADEEP
131.09
-3.29 (-2.45%)
P
PARAS
811.3
4.85 (0.6%)
P
PARKHOSPS
235.13
0.86 (0.37%)
PATANJALI logo
PATANJALI
466.3
2.45 (0.53%)
PAYTM logo
PAYTM
1104.2
-24.95 (-2.21%)
P
PCBL
298.73
2.33 (0.79%)
P
PCJEWELLER
9.5
0.03 (0.32%)
P
PERSISTENT
4805.8
2.3 (0.05%)
PETRONET logo
PETRONET
280.12
2.4 (0.86%)
PFC logo
PFC
464.75
-16.65 (-3.46%)
P
PFIZER
4763
-57.1 (-1.18%)
P
PFOCUS
314.3
4.5 (1.45%)
PGEL logo
PGEL
550.75
-12.3 (-2.18%)
P
PGHH
10370.5
179.5 (1.76%)
P
PGIL
1533
-22.7 (-1.46%)
PHOENIXLTD logo
PHOENIXLTD
1790.3
28.4 (1.61%)
P
PICCADIL
611.2
-63.7 (-9.44%)
PIDILITIND logo
PIDILITIND
1389
-3.6 (-0.26%)
PIIND logo
PIIND
3091.1
-6.5 (-0.21%)
P
PINELABS
197.03
-8.44 (-4.11%)
P
PIRAMALFIN
2013.2
4.4 (0.22%)
PNB logo
PNB
111.18
-0.21 (-0.19%)
PNBHOUSING logo
PNBHOUSING
1053.05
9.5 (0.91%)
P
PNCINFRA
216.19
-4.31 (-1.95%)
P
PNGJL
668.65
-2 (-0.3%)
POLICYBZR logo
POLICYBZR
1684.3
16.9 (1.01%)
POLYCAB logo
POLYCAB
8148.5
-105.5 (-1.28%)
P
POLYMED
1517.9
6.2 (0.41%)
P
POONAWALLA
421.25
5.35 (1.29%)
POWERGRID logo
POWERGRID
320.35
1.35 (0.42%)
POWERINDIA logo
POWERINDIA
32885
80 (0.24%)
P
POWERMECH
2459.3
-20.5 (-0.83%)
P
PPLPHARMA
160.15
-4.32 (-2.63%)
P
PRAJIND
400.65
5.55 (1.4%)
PREMIERENE logo
PREMIERENE
1039.15
1.8 (0.17%)
PRESTIGE logo
PRESTIGE
1433.7
31.1 (2.22%)
P
PRICOLLTD
595.65
-0.9 (-0.15%)
P
PRIVISCL
3317.6
48.2 (1.47%)
P
PRSMJOHNSN
132.26
-0.69 (-0.52%)
P
PRUDENT
2860.4
48.8 (1.74%)
P
PSB
25.03
-0.05 (-0.2%)
P
PTC
203.96
-1.75 (-0.85%)
P
PTCIL
15912
-78 (-0.49%)
P
PURVA
217.01
1.25 (0.58%)
P
PVRINOX
1092.55
40.8 (3.88%)
P
PWL
110.64
4.32 (4.06%)
Q
QPOWER
1392.45
13.65 (0.99%)
Q
QUESS
203
3.16 (1.58%)
R
RADICO
3458.5
59.3 (1.74%)
R
RAILTEL
326.64
-5.66 (-1.7%)
R
RAIN
131.72
0.14 (0.11%)
R
RAINBOW
1264.2
22.3 (1.8%)
R
RALLIS
262.73
1.28 (0.49%)
R
RAMCOCEM
944.25
-12.55 (-1.31%)
R
RATEGAIN
581.05
-7.35 (-1.25%)
R
RAYMONDLSL
805.85
-4.6 (-0.57%)
R
RBA
65.89
1.8 (2.81%)
RBLBANK logo
RBLBANK
341.2
20.45 (6.38%)
R
RCF
130.9
0.64 (0.49%)
RECLTD logo
RECLTD
363.55
-12.25 (-3.26%)
R
REDINGTON
214.29
-0.68 (-0.32%)
R
REDTAPE
130.18
0.25 (0.19%)
R
REFEX
266.7
0.82 (0.31%)
R
RELAXO
304.15
-0.19 (-0.06%)
RELIANCE logo
RELIANCE
1425.4
36.5 (2.63%)
R
RELIGARE
225.49
-1.2 (-0.53%)
R
RENUKA
28.31
0.67 (2.42%)
R
RHIM
406.2
-3.45 (-0.84%)
R
RITES
219.28
-2.82 (-1.27%)
R
RKFORGE
598.85
-3.45 (-0.57%)
R
ROUTE
529.95
-0.05 (-0.01%)
R
RPOWER
28.99
-0.56 (-1.9%)
R
RRKABEL
1626.6
17.6 (1.09%)
R
RTNINDIA
35.84
-0.06 (-0.17%)
R
RTNPOWER
10.2
0.04 (0.39%)
R
RUBICON
975.45
20.75 (2.17%)
RVNL logo
RVNL
302.3
-6.33 (-2.05%)
S
SAATVIKGL
480.1
-0.6 (-0.12%)
S
SAFARI
1433.8
-25 (-1.71%)
S
SAGILITY
41.49
0.22 (0.53%)
SAIL logo
SAIL
186.16
0.53 (0.29%)
S
SAILIFE
1055.1
7.15 (0.68%)
S
SAMHI
159.68
0.1 (0.06%)
SAMMAANCAP logo
SAMMAANCAP
141.09
-2.27 (-1.58%)
S
SANDUMA
214.59
-2.16 (-1%)
S
SANSERA
2556.7
-20 (-0.78%)
S
SAPPHIRE
207.42
33.12 (19%)
S
SARDAEN
593.25
-9.4 (-1.56%)
S
SAREGAMA
349.5
-9.25 (-2.58%)
S
SBFC
94
-0.51 (-0.54%)
SBICARD logo
SBICARD
651.2
3.75 (0.58%)
SBILIFE logo
SBILIFE
1816.2
7.9 (0.44%)
SBIN logo
SBIN
1086.9
-4.4 (-0.4%)
S
SCHAEFFLER
4326.8
43.5 (1.02%)
S
SCI
308.13
5.03 (1.66%)
S
SENCO
316.85
-0.7 (-0.22%)
SENSEX logo
SENSEX
77496.36
609.45 (0.79%)
SENSEX50 logo
SENSEX50
25291.67
183.52 (0.73%)
S
SFL
517.7
3.7 (0.72%)
S
SHAILY
2527.6
38.2 (1.53%)
S
SHAKTIPUMP
561.05
-8.15 (-1.43%)
S
SHARDACROP
1150.6
-12 (-1.03%)
S
SHAREINDIA
140.2
-4.91 (-3.38%)
S
SHILPAMED
404.05
-3.75 (-0.92%)
SHREECEM logo
SHREECEM
24555
-335 (-1.35%)
S
SHRIPISTON
3446.2
-30 (-0.86%)
SHRIRAMFIN logo
SHRIRAMFIN
956.85
3.6 (0.38%)
S
SHYAMMETL
883.7
5.95 (0.68%)
SIEMENS logo
SIEMENS
3776.8
-50.5 (-1.32%)
S
SIGNATURE
863.05
9.45 (1.11%)
S
SILVER
236642
-703 (-0.3%)
S
SILVERM
242700
-2153 (-0.88%)
S
SILVERMIC
240615
-1719 (-0.71%)
S
SJVN
80.6
-1.19 (-1.45%)
S
SKFINDIA
1752
9.6 (0.55%)
S
SKFINDUS
2230.4
-29.4 (-1.3%)
S
SKIPPER
485.7
-4.25 (-0.87%)
S
SKYGOLD
458.55
22.1 (5.06%)
S
SMARTWORKS
439.05
12 (2.81%)
S
SMLMAH
3782.1
-91.3 (-2.36%)
S
SOBHA
1449.7
13.9 (0.97%)
SOLARINDS logo
SOLARINDS
15377
73 (0.48%)
SONACOMS logo
SONACOMS
599.7
0.9 (0.15%)
S
SONATSOFTW
263.01
5.91 (2.3%)
S
SOUTHBANK
39.89
0.35 (0.89%)
S
SPARC
148.56
1.71 (1.16%)
S
SPLPETRO
774.55
-4.6 (-0.59%)
SRF logo
SRF
2543.6
10.8 (0.43%)
S
STAR
1053.45
1.5 (0.14%)
S
STARCEMENT
226.58
-5.76 (-2.48%)
S
STARHEALTH
533.25
15.95 (3.08%)
S
STEELREBAR
47150
-620 (-1.3%)
S
STLTECH
298.22
13.09 (4.59%)
S
STYL
243.5
1.06 (0.44%)
S
STYRENIX
2306.1
-22.9 (-0.98%)
S
SUBROS
778.8
-5.05 (-0.64%)
S
SUDARSCHEM
888.05
-15.3 (-1.69%)
S
SUDEEPPHRM
692.8
9 (1.32%)
S
SUMICHEM
436.4
4.5 (1.04%)
S
SUNDARMFIN
4631.2
56.6 (1.24%)
SUNPHARMA logo
SUNPHARMA
1778.7
31.4 (1.8%)
S
SUNTECK
355
2.8 (0.8%)
S
SUNTV
586.25
-8.8 (-1.48%)
SUPREMEIND logo
SUPREMEIND
3667.3
35.4 (0.97%)
S
SUPRIYA
698.25
-6.45 (-0.92%)
S
SURYAROSNI
241.58
4.79 (2.02%)
SUZLON logo
SUZLON
56.81
-0.51 (-0.89%)
S
SWANCORP
344
6.65 (1.97%)
SWIGGY logo
SWIGGY
275
-7.3 (-2.59%)
S
SWSOLAR
211.98
-1.33 (-0.62%)
S
SYNGENE
432.15
-8.1 (-1.84%)
S
SYRMA
976.05
4.5 (0.46%)
T
TANLA
539.95
-19.6 (-3.5%)
T
TARC
133.07
-1.31 (-0.97%)
T
TARIL
323.5
-14.3 (-4.23%)
T
TATACAP
325.1
-0.7 (-0.21%)
T
TATACHEM
799.75
-2.4 (-0.3%)
T
TATACOMM
1602.2
3.6 (0.23%)
TATACONSUM logo
TATACONSUM
1168
20.3 (1.77%)
TATAELXSI logo
TATAELXSI
4148.4
16.8 (0.41%)
T
TATAINVEST
717.55
-7.6 (-1.05%)
TATAPOWER logo
TATAPOWER
451.5
-10.3 (-2.23%)
TATASTEEL logo
TATASTEEL
215.88
0.83 (0.39%)
T
TATATECH
572.2
2.4 (0.42%)
T
TBOTEK
1274.6
20.2 (1.61%)
TCS logo
TCS
2474.7
30 (1.23%)
T
TDPOWERSYS
1146.5
0.95 (0.08%)
TECHM logo
TECHM
1459.8
51.7 (3.67%)
T
TECHNOE
1297.55
33.75 (2.67%)
T
TEGA
1649.9
-22.4 (-1.34%)
T
TEJASNET
416.65
3.9 (0.94%)
T
TENNIND
595.15
29 (5.12%)
T
TEXRAIL
106.32
0.39 (0.37%)
T
THANGAMAYL
3986.3
18.4 (0.46%)
T
THELEELA
426.65
6.85 (1.63%)
T
THERMAX
3990
-25.3 (-0.63%)
T
THOMASCOOK
95.08
-3.5 (-3.55%)
T
THYROCARE
404.35
-2.25 (-0.55%)
T
TI
456.75
-2.85 (-0.62%)
TIINDIA logo
TIINDIA
2965.1
-35.9 (-1.2%)
T
TIMETECHNO
184.18
-0.7 (-0.38%)
T
TIMKEN
3440.6
-94.8 (-2.68%)
T
TIPSMUSIC
653.1
-5.75 (-0.87%)
T
TITAGARH
786.25
0.2 (0.03%)
TITAN logo
TITAN
4439.8
22.8 (0.52%)
T
TMB
744.65
6.1 (0.83%)
T
TMCV
416.95
-1.35 (-0.32%)
T
TMPV
352.7
1.9 (0.54%)
TORNTPHARM logo
TORNTPHARM
4231.5
48.6 (1.16%)
T
TORNTPOWER
1701.7
-53.2 (-3.03%)
T
TRANSRAILL
608.4
-4.55 (-0.74%)
T
TRAVELFOOD
1280
-4.8 (-0.37%)
TRENT logo
TRENT
4228.3
-25.6 (-0.6%)
T
TRIDENT
25.92
-0.17 (-0.65%)
T
TRITURBINE
574.6
-7.05 (-1.21%)
T
TRIVENI
411.9
6.4 (1.58%)
T
TSFINV
406.4
0.3 (0.07%)
T
TTML
43.9
-0.39 (-0.88%)
TVSMOTOR logo
TVSMOTOR
3553.9
58 (1.66%)
U
UBL
1469.6
-7.6 (-0.51%)
U
UCOBANK
26.63
0.37 (1.41%)
U
UJJIVANSFB
56.84
0.77 (1.37%)
ULTRACEMCO logo
ULTRACEMCO
11833
16 (0.14%)
UNIONBANK logo
UNIONBANK
167.31
-3.17 (-1.86%)
UNITDSPR logo
UNITDSPR
1363.4
-11 (-0.8%)
UNOMINDA logo
UNOMINDA
1131.8
2.1 (0.19%)
UPL logo
UPL
644.1
-1.4 (-0.22%)
U
URBANCO
147.45
4.61 (3.23%)
U
USHAMART
461.8
4.3 (0.94%)
U
UTIAMC
954.5
-8 (-0.83%)
U
UTLSOLAR
300.16
-5.78 (-1.89%)
V
V2RETAIL
199.84
-4.04 (-1.98%)
V
VAIBHAVGBL
219.94
0.11 (0.05%)
V
VARROC
520.5
5.35 (1.04%)
VBL logo
VBL
523.1
4.55 (0.88%)
VEDL logo
VEDL
773.6
34.3 (4.64%)
V
VGUARD
333.65
-0.4 (-0.12%)
V
VIJAYA
1114.05
3.65 (0.33%)
V
VIKRAMSOLR
225.76
-0.61 (-0.27%)
V
VIPIND
296.35
1.75 (0.59%)
V
VIYASH
207.21
-3.06 (-1.46%)
V
VMART
637.65
8.4 (1.33%)
VMM logo
VMM
122.86
-3.13 (-2.48%)
V
VOLTAMP
11793
280.5 (2.44%)
VOLTAS logo
VOLTAS
1474.8
-36.3 (-2.4%)
V
VTL
608.75
-0.4 (-0.07%)
WAAREEENER logo
WAAREEENER
3502.9
49.3 (1.43%)
W
WAAREERTL
1041.1
-18.25 (-1.72%)
W
WABAG
1483.8
-27 (-1.79%)
W
WAKEFIT
142.52
-2.05 (-1.42%)
W
WEBELSOLAR
116.09
-6.11 (-5%)
W
WELCORP
1267.3
40.9 (3.33%)
W
WELENT
540.1
22.55 (4.36%)
W
WELSPUNLIV
130.29
-1.49 (-1.13%)
W
WESTLIFE
481.2
2.85 (0.6%)
W
WEWORK
547.2
1.2 (0.22%)
W
WHIRLPOOL
994.1
-2.5 (-0.25%)
WIPRO logo
WIPRO
200.68
-0.9 (-0.45%)
W
WOCKPHARMA
1391.7
-25.6 (-1.81%)
Y
YATHARTH
802.95
22.35 (2.86%)
YESBANK logo
YESBANK
20.27
0.3 (1.5%)
Z
ZAGGLE
243.68
-11.21 (-4.4%)
Z
ZEEL
90.46
-2.5 (-2.69%)
Z
ZENSARTECH
521.2
-7 (-1.33%)
Z
ZENTEC
1686
-1.7 (-0.1%)
Z
ZFCVINDIA
14727
-104 (-0.7%)
ZINC logo
ZINC
340.4
-1.4 (-0.41%)
Z
ZINCMINI
342.8
4.5 (1.33%)
ZYDUSLIFE logo
ZYDUSLIFE
910.85
-0.45 (-0.05%)
Z
ZYDUSWELL
500.45
10.95 (2.24%)

NiftyInvest

Your Gateway to Smarter Trading.

360ONE

360 One Wam Limited
ABB

Abb India Limited
ABCAPITAL

Aditya Birla Capital Ltd.
ADANIENSOL

Adani Energy Solution Ltd
ADANIENT

Adani Enterprises Limited
ADANIGREEN

Adani Green Energy Ltd
ADANIPORTS

Adani Port & Sez Ltd
ADANIPOWER

Adani Power Ltd
ALKEM

Alkem Laboratories Ltd.
AMBER

Amber Enterprises (I) Ltd
AMBUJACEM

Ambuja Cements Ltd
ANGELONE

Angel One Limited
APLAPOLLO

Apl Apollo Tubes Ltd
APOLLOHOSP

Apollo Hospitals Enter. L
ASHOKLEY

Ashok Leyland Ltd
ASIANPAINT

Asian Paints Limited
ASTRAL

Astral Limited
AUBANK

Au Small Finance Bank Ltd
AUROPHARMA

Aurobindo Pharma Ltd
AXISBANK

Axis Bank Limited
BAJAJ-AUTO

Bajaj Auto Limited
BAJAJFINSV

Bajaj Finserv Ltd.
BAJAJHLDNG

Bajaj Holdings & Invs Ltd
BAJFINANCE

Bajaj Finance Limited
BANDHANBNK

Bandhan Bank Limited
BANKBARODA

Bank Of Baroda
BANKEX

Bank Index
BANKINDIA

Bank Of India
BANKNIFTY

Nifty Bank
BDL

Bharat Dynamics Limited
BEL

Bharat Electronics Ltd
BHARATFORG

Bharat Forge Ltd
BHARTIARTL

Bharti Airtel Limited
BHEL

Bhel
BIOCON

Biocon Limited.
BLUESTARCO

Blue Star Limited
BOSCHLTD

Bosch Limited
BPCL

Bharat Petroleum Corp Lt
BRITANNIA

Britannia Industries Ltd
BSE

Bse Limited
CAMS

Computer Age Mngt Ser Ltd
CANBK

Canara Bank
CDSL

Central Depo Ser (I) Ltd
CGPOWER

Cg Power And Ind Sol Ltd
CHOLAFIN

Cholamandalam In & Fin Co
CIPLA

Cipla Ltd
COALINDIA

Coal India Ltd
COCHINSHIP

Cochin Shipyard Limited
COFORGE

Coforge Limited
COLPAL

Colgate Palmolive Ltd.
CONCOR

Container Corp Of Ind Ltd
COPPER

Copper
CROMPTON

Crompt Grea Con Elec Ltd
CRUDEOIL

Crude Oil
CRUDEOILM

Crude Oil Mini
CUMMINSIND

Cummins India Ltd
DABUR

Dabur India Ltd
DALBHARAT

Dalmia Bharat Limited
DELHIVERY

Delhivery Limited
DIVISLAB

Divi S Laboratories Ltd
DIXON

Dixon Techno (India) Ltd
DLF

Dlf Limited
DMART

Avenue Supermarts Limited
DRREDDY

Dr. Reddy S Laboratories
EICHERMOT

Eicher Motors Ltd
ETERNAL

Eternal Limited
E
EURINR

Euro To Indian Rupee
E
EURUSD

Euro To Us Dollar
EXIDEIND

Exide Industries Ltd
FEDERALBNK

Federal Bank Ltd
FINNIFTY

Nifty Financial Services
F
FORCEMOT

Force Motors Limited
FORTIS

Fortis Healthcare Ltd
GAIL

Gail (India) Ltd
B
GBPINR

British Pound To Indian Rupee
B
GBPUSD

British Pound To Us Dollar
GLENMARK

Glenmark Pharmaceuticals
GMRAIRPORT

Gmr Airports Limited
GODFRYPHLP

Godfrey Phillips India Lt
GODREJCP

Godrej Consumer Products
GODREJPROP

Godrej Properties Ltd
GRASIM

Grasim Industries Ltd
HAL

Hindustan Aeronautics Ltd
HAVELLS

Havells India Limited
HCLTECH

Hcl Technologies Ltd
HDFCAMC

Hdfc Amc Limited
HDFCBANK

Hdfc Bank Ltd
HDFCLIFE

Hdfc Life Ins Co Ltd
HEROMOTOCO

Hero Motocorp Limited
HINDALCO

Hindalco Industries Ltd
HINDPETRO

Hindustan Petroleum Corp
HINDUNILVR

Hindustan Unilever Ltd.
HINDZINC

Hindustan Zinc Limited
HYUNDAI

Hyundai Motor India Ltd
ICICIBANK

Icici Bank Ltd.
ICICIGI

Icici Lombard Gic Limited
ICICIPRULI

Icici Pru Life Ins Co Ltd
IDEA

Vodafone Idea Limited
IDFCFIRSTB

Idfc First Bank Limited
IEX

Indian Energy Exc Ltd
INDHOTEL

The Indian Hotels Co. Ltd
INDIANB

Indian Bank
INDIGO

Interglobe Aviation Ltd
INDUSINDBK

Indusind Bank Limited
INDUSTOWER

Indus Towers Limited
INFY

Infosys Limited
INOXWIND

Inox Wind Limited
IOC

Indian Oil Corp Ltd
IREDA

Indian Renewable Energy
IRFC

Indian Railway Fin Corp L
ITC

Itc Ltd
JINDALSTEL

Jindal Steel & Power Ltd
JIOFIN

Jio Fin Services Ltd
J
JPYINR

Japanese Yen To Indian Rupee
JSWENERGY

Jsw Energy Limited
JSWSTEEL

Jsw Steel Limited
JUBLFOOD

Jubilant Foodworks Ltd
KALYANKJIL

Kalyan Jewellers Ind Ltd
KAYNES

Kaynes Technology Ind Ltd
KEI

Kei Industries Ltd.
KFINTECH

Kfin Technologies Limited
KOTAKBANK

Kotak Mahindra Bank Ltd
KPITTECH

Kpit Technologies Limited
LAURUSLABS

Laurus Labs Limited
LICHSGFIN

Lic Housing Finance Ltd
LICI

Life Insura Corp Of India
LODHA

Macrotech Developers Ltd
LT

Larsen & Toubro Ltd.
LTF

L&T Finance Limited
L
LTM

Ltimindtree Limited
LUPIN

Lupin Limited
M&M

Mahindra & Mahindra Ltd
MANAPPURAM

Manappuram Finance Ltd
MANKIND

Mankind Pharma Limited
MARICO

Marico Limited
MARUTI

Maruti Suzuki India Ltd.
MAXHEALTH

Max Healthcare Ins Ltd
MAZDOCK

Mazagon Dock Shipbuil Ltd
MCX

Multi Commodity Exchange
M
MCXBULLDEX

Mcx Icomdex Bullion
MFSL

Max Financial Serv Ltd
MIDCPNIFTY

Nifty Midcap Select
MOTHERSON

Samvrdhna Mthrsn Intl Ltd
MOTILALOFS

Motilal Oswal Fin Ltd
MPHASIS

Mphasis Limited
MUTHOOTFIN

Muthoot Finance Limited
NAM-INDIA

Nippon L I A M Ltd
NATGASMINI

Natural Gas Mini
NATIONALUM

National Aluminium Co Ltd
NATURALGAS

Natural Gas
NAUKRI

Info Edge (I) Ltd
NBCC

Nbcc (India) Limited
NESTLEIND

Nestle India Limited
NHPC

Nhpc Ltd
NIFTY

Nifty
NIFTYNXT50

Nifty Next 50
NMDC

Nmdc Ltd.
NTPC

Ntpc Ltd
NUVAMA

Nuvama Wealth Manage Ltd
NYKAA

Fsn E Commerce Ventures
OBEROIRLTY

Oberoi Realty Limited
OFSS

Oracle Fin Serv Soft Ltd.
OIL

Oil India Ltd
ONGC

Oil And Natural Gas Corp.
PAGEIND

Page Industries Ltd
PATANJALI

Patanjali Foods Limited
PAYTM

One 97 Communications Ltd
P
PERSISTENT

Persistent Systems Ltd
PETRONET

Petronet Lng Limited
PFC

Power Fin Corp Ltd.
PGEL

Pg Electroplast Ltd
PHOENIXLTD

The Phoenix Mills Ltd
PIDILITIND

Pidilite Industries Ltd
PIIND

Pi Industries Ltd
PNB

Punjab National Bank
PNBHOUSING

Pnb Housing Fin Ltd.
POLICYBZR

Pb Fintech Limited
POLYCAB

Polycab India Limited
POWERGRID

Power Grid Corp. Ltd.
POWERINDIA

Hitachi Energy India Ltd
PREMIERENE

Premier Energies Limited
PRESTIGE

Prestige Estate Ltd
RBLBANK

Rbl Bank Limited
RECLTD

Rec Limited
RELIANCE

Reliance Industries Ltd
RVNL

Rail Vikas Nigam Limited
SAIL

Steel Authority Of India
SAMMAANCAP

Sammaan Capital Limited
SBICARD

Sbi Cards & Pay Ser Ltd
SBILIFE

Sbi Life Insurance Co Ltd
SBIN

State Bank Of India
SENSEX

Sensex
SENSEX50

Sensex 50
SHREECEM

Shree Cement Limited
SHRIRAMFIN

Shriram Finance Limited
SIEMENS

Siemens Ltd
SOLARINDS

Solar Industries (I) Ltd
SONACOMS

Sona Blw Precision Frgs L
SRF

Srf Ltd
SUNPHARMA

Sun Pharmaceutical Ind L
SUPREMEIND

Supreme Industries Ltd
SUZLON

Suzlon Energy Limited
SWIGGY

Swiggy Limited
TATACONSUM

Tata Consumer Product Ltd
TATAELXSI

Tata Elxsi Limited
TATAPOWER

Tata Power Co Ltd
TATASTEEL

Tata Steel Limited
TCS

Tata Consultancy Serv Lt
TECHM

Tech Mahindra Limited
TIINDIA

Tube Invest Of India Ltd
TITAN

Titan Company Limited
T
TMPV

Tata Motors Pass Veh Ltd
TORNTPHARM

Torrent Pharmaceuticals L
TRENT

Trent Ltd
TVSMOTOR

Tvs Motor Company Ltd
ULTRACEMCO

Ultratech Cement Limited
UNIONBANK

Union Bank Of India
UNITDSPR

United Spirits Limited
UNOMINDA

Uno Minda Limited
UPL

Upl Limited
U
USDINR

Us Dollar To Indian Rupee
U
USDJPY

Us Dollar To Japanese Yen
VBL

Varun Beverages Limited
VEDL

Vedanta Limited
VMM

Vishal Mega Mart Limited
VOLTAS

Voltas Ltd
WAAREEENER

Waaree Energies Limited
WIPRO

Wipro Ltd
YESBANK

Yes Bank Limited
ZINC

Zinc
ZYDUSLIFE

Zydus Lifesciences Ltd

No Result Found.

NIFTY

24177.65 +181.95 (0.76%)
L: 24059.95 H: 24334.7
Max-Pain PCR Option Chain OC tools

BANKNIFTY

55403.6 +3.25 (0.01%)
L: 55290.5 H: 56178.75
Max-Pain PCR Option Chain OC tools

MIDCPNIFTY

13932.7 -43.45 (-0.31%)
L: 13905.25 H: 14102.7
Max-Pain PCR Option Chain OC tools

FINNIFTY

25913.95 -23.55 (-0.09%)
L: 25846.75 H: 26158.75
Max-Pain PCR Option Chain OC tools

NIFTYNXT50

70521.8 -46.40 (-0.07%)
L: 70415.65 H: 71093.8
Max-Pain PCR Option Chain OC tools

SENSEX

77496.36 +609.45 (0.79%)
L: 77136.2 H: 77982.51
Max-Pain PCR Option Chain OC tools

BANKEX

62318.43 -41.63 (-0.07%)
L: 62208.42 H: 63231.75
Max-Pain PCR Option Chain OC tools
Top Brokers in India
Fyers
Zerodha
Angel One
Upstox
Groww
Discount Broker
Open Account
Brokerage Charges

Account Opening

Maintenance

Delivery

Intraday

Heat Map

BANKNIFTY   NIFTY FINNIFTY MIDCPNIFTY SENSEX BANKEX
Symbol Ltp Change % Change Day Low Day High
ITC 316.25 11.80 3.88% 305.1 317.5
TECHM 1459.80 51.70 3.67% 1405.2 1464
MARUTI 13257.00 365.00 2.83% 13090 13548
COALINDIA 479.90 12.90 2.76% 464.05 485.7
RELIANCE 1425.40 36.50 2.63% 1391.3 1433.8
BHARTIARTL 1888.10 44.30 2.40% 1845.4 1900.4
M&M 3152.30 64.20 2.08% 3092 3192
SUNPHARMA 1778.70 31.40 1.80% 1750 1789.8
NESTLEIND 1465.60 25.60 1.78% 1436.1 1470
TATACONSUM 1168.00 20.30 1.77% 1147.7 1171.2
EICHERMOT 7189.50 118.00 1.67% 7099 7294
LT 4096.10 58.40 1.45% 4051.3 4126
ADANIPORTS 1661.10 23.50 1.44% 1644.9 1672
INFY 1167.50 15.40 1.34% 1156.8 1178.2
TCS 2474.70 30.00 1.23% 2447.6 2487.9
HINDUNILVR 2314.40 24.90 1.09% 2291 2349.7
KOTAKBANK 382.00 4.05 1.07% 377.55 386.05
CIPLA 1317.60 11.10 0.85% 1307.8 1322
GRASIM 2803.20 20.20 0.73% 2777 2838.6
HDFCLIFE 594.40 4.25 0.72% 589.6 602.95
BAJFINANCE 930.00 6.35 0.69% 916.6 937
AXISBANK 1296.40 7.40 0.57% 1279 1309.2
ADANIENT 2425.90 13.50 0.56% 2388 2443.8
TMPV 352.70 1.90 0.54% 351 363.65
TITAN 4439.80 22.80 0.52% 4410.2 4472.4
BAJAJ-AUTO 9543.50 48.00 0.51% 9496 9709.5
SBILIFE 1816.20 7.90 0.44% 1792.9 1829.5
POWERGRID 320.35 1.35 0.42% 318.25 323.8
BEL 437.55 1.80 0.41% 435.25 442.8
TATASTEEL 215.88 0.83 0.39% 211.36 217
ETERNAL 254.03 0.96 0.38% 253 265.4
SHRIRAMFIN 956.85 3.60 0.38% 954.9 975.3
HCLTECH 1200.20 4.20 0.35% 1192.1 1210.8
MAXHEALTH 1006.60 1.85 0.18% 1003 1029.1
ULTRACEMCO 11833.00 16.00 0.14% 11817 12060
ONGC 301.40 0.10 0.03% 299.75 307.5
JIOFIN 250.71 -0.10 -0.04% 250.03 257
JSWSTEEL 1279.70 -1.90 -0.15% 1257 1287.8
SBIN 1086.90 -4.40 -0.40% 1084.25 1105
HDFCBANK 779.00 -3.55 -0.45% 777.35 790
WIPRO 200.68 -0.90 -0.45% 200.3 203.6
APOLLOHOSP 7709.00 -44.00 -0.57% 7681 7799
TRENT 4228.30 -25.60 -0.60% 4218.7 4304.7
ASIANPAINT 2447.30 -15.30 -0.62% 2438.6 2477.9
HINDALCO 1067.20 -7.10 -0.66% 1053 1080
BAJAJFINSV 1764.20 -14.80 -0.83% 1760.8 1793.9
ICICIBANK 1281.00 -11.00 -0.85% 1276.2 1296.8
NTPC 401.30 -5.55 -1.36% 399.65 410
DRREDDY 1329.80 -24.80 -1.83% 1321.5 1375.9
INDIGO 4345.20 -97.20 -2.19% 4335.1 4507.3

Equity News

IIFL
29 Apr 2026 03:54 PM

Iifl finance: co md anticipates fy27 for sustainable growth and serving underserved areas in india.

IBULLSLTD
29 Apr 2026 03:53 PM

Indiabulls: company's project set to launch this financial year (fy27) with a total gdv of ₹6,029 crore compared to the company's market cap of ₹4,137 crore.

IIFL
29 Apr 2026 03:52 PM

Iifl finance: reports q4 loan aum reaches rs 1,08,180 crore, up 38% yoy and 10% qoq.

IIFL
29 Apr 2026 03:49 PM

Iifl finance: reports gold loan aum reaches ₹52,581 cr, increasing 150% yoy and 21% qoq.

INDIANHUME
29 Apr 2026 03:32 PM

Indian hume pipe company ltd: co. receives work order worth ₹458.69 crores from government of telangana for water supply improvement scheme; execution period of 24 months; order excludes gst

ADANIPOWER
29 Apr 2026 03:32 PM

Adani power: achieves major milestones in 23.7 gw capacity expansion, secures long-term ppas, and maintains strong profits and cash flow as demand grows; the company aims to meet expansion goals and significantly increase earnings in the future.

ADANIENT
29 Apr 2026 03:25 PM

Adani enterprise: adani’s giant copper plant hit by technical woes in first year || adani enterprise ltd.’s kutch plant has yet to produce meaningful volumes of copper as a result of the engineering trouble, and closed for repair work in late march - mc

GUFICBIO
29 Apr 2026 02:47 PM

Gufic biosciences: co. invests usd 50,000 in selvax pty ltd by buying 378,350 shares at aud 0.20 each; a step to expand into healthcare and biotechnology.

ONESOURCE
29 Apr 2026 02:38 PM

Onesource specialty: semaglutide is an important opportunity for onesource || canada is a significant market for onesource - cnbctv18

ELITECON
29 Apr 2026 02:30 PM

Elitecon international: plans to establish a multi-brand fmcg business with aiming for revenue of ₹15,000-20,000 crore by fy30 and targets over 15 global markets. current market cap is ₹6,000 crore.

See more

Result News

IBULLSLTD
29 Apr 2026 03:43 PM

Indiabulls: q4 cons net profit 1.94b rupees vs loss 1.64b (yoy) || q4 revenue 4.08b rupees vs 1b (yoy)

IIFL
29 Apr 2026 03:42 PM

Iifl finance: q4 gnpa 1.46% vs 1.60% (qoq) || q4 nnpa 0.73% vs 0.75% (qoq)

IIFL
29 Apr 2026 03:41 PM

Iifl finance: q4 revenue 36.92b rupees vs 25.9b (yoy)

IIFL
29 Apr 2026 03:40 PM

Iifl finance: q4 cons net profit 5.9b rupees vs 2.1b (yoy)

MASFIN
29 Apr 2026 03:35 PM

Mas financial services: q4 cons net profit 1.03b rupees vs 825m (yoy) || q4 revenue 5.4b rupees vs 4.4b (yoy)

ADANIPOWER
29 Apr 2026 03:29 PM

Adani power: q4 other income of 18b rupees vs 3b (yoy)

ADANIPOWER
29 Apr 2026 03:29 PM

Adani power: q4 revenue 142b rupees vs 142b (yoy)

ADANIPOWER
29 Apr 2026 03:29 PM

Adani power: q4 ebitda 47.32b rupees vs 48.22b (yoy) || q4 ebitda margin 33.3% vs 33.87% (yoy)

ADANIPOWER
29 Apr 2026 03:28 PM

Adani power: q4 cons net profit 40b rupees vs 26b (yoy); est 30b

SHREDIGCEM
29 Apr 2026 03:26 PM

Shree digvijay cement: q4 ebitda 249m rupees vs 277m (yoy) || q4 ebitda margin 11.94% vs 12.8% (yoy)

See more