[--[65.84.65.76]--]
360ONE logo
360ONE
1113.3
36.85 (3.42%)
3
3MINDIA
31410
145 (0.46%)
A
AADHARHFC
496.45
4.85 (0.99%)
A
AARTIDRUGS
373.2
4.8 (1.3%)
A
AARTIIND
440.85
2.95 (0.67%)
A
AARTIPHARM
697.75
-2.25 (-0.32%)
A
AAVAS
1347.9
39.6 (3.03%)
ABB logo
ABB
7029.5
146 (2.12%)
A
ABBOTINDIA
25785
-75 (-0.29%)
ABCAPITAL logo
ABCAPITAL
340.4
2.45 (0.72%)
A
ABDL
573.8
34.3 (6.36%)
A
ABFRL
64.11
0.33 (0.52%)
A
ABLBL
105.84
0.26 (0.25%)
A
ABREL
1420.4
-1.6 (-0.11%)
A
ABSLAMC
1068.25
18.45 (1.76%)
A
ACC
1432.2
-10.6 (-0.73%)
A
ACE
917.05
1.9 (0.21%)
A
ACI
606.65
-3.85 (-0.63%)
A
ACMESOLAR
304.65
17.2 (5.98%)
A
ACUTAAS
2361.7
21.3 (0.91%)
ADANIENSOL logo
ADANIENSOL
1259.8
37.2 (3.04%)
ADANIENT logo
ADANIENT
2218.3
14.6 (0.66%)
ADANIGREEN logo
ADANIGREEN
1127.3
8.4 (0.75%)
ADANIPORTS logo
ADANIPORTS
1573.4
23.6 (1.52%)
ADANIPOWER logo
ADANIPOWER
198.5
5.31 (2.75%)
A
ADVENZYMES
307.4
1.25 (0.41%)
A
AEGISLOG
709.3
49.75 (7.54%)
A
AEGISVOPAK
200.76
3 (1.52%)
A
AEQUS
171.06
10.83 (6.76%)
A
AETHER
1179.8
-7.6 (-0.64%)
A
AFCONS
333.6
-13.35 (-3.85%)
A
AFFLE
1468.2
21.4 (1.48%)
A
AGARWALEYE
444.05
-3.4 (-0.76%)
A
AHLUCONT
834.05
7.15 (0.86%)
A
AIAENG
3961.5
36.2 (0.92%)
A
AIIL
460.05
11.8 (2.63%)
A
AJANTPHARM
2790.2
-37.4 (-1.32%)
A
AKUMS
545.75
-4.95 (-0.9%)
A
AKZOINDIA
2986.8
11.1 (0.37%)
A
ALIVUS
1069.65
-1.55 (-0.14%)
ALKEM logo
ALKEM
5582
12 (0.22%)
A
ALKYLAMINE
1437.5
10.8 (0.76%)
A
ALOKINDS
14.29
-0.14 (-0.97%)
A
ALUMINI
363.8
0.4 (0.11%)
A
ALUMINIUM
363.2
-0.25 (-0.07%)
AMBER logo
AMBER
7958.5
244 (3.16%)
AMBUJACEM logo
AMBUJACEM
459
0.95 (0.21%)
A
ANANDRATHI
3689.8
56.9 (1.57%)
A
ANANTRAJ
513.4
3.4 (0.67%)
ANGELONE logo
ANGELONE
322.47
29.86 (10.2%)
A
ANTHEM
721.1
-2.2 (-0.3%)
A
ANUP
2022.3
-27.7 (-1.35%)
A
ANURAS
1288
21.6 (1.71%)
A
APARINDS
11482
215.5 (1.91%)
APLAPOLLO logo
APLAPOLLO
2105.7
60.4 (2.95%)
A
APLLTD
784.75
36.45 (4.87%)
A
APOLLO
282.9
40.73 (16.82%)
APOLLOHOSP logo
APOLLOHOSP
7699
146 (1.93%)
A
APOLLOTYRE
445.4
1.75 (0.39%)
A
APTUS
246.37
-0.49 (-0.2%)
A
ARE&M
778.55
5.85 (0.76%)
A
ARVIND
386.75
1.6 (0.42%)
A
ARVINDFASN
472.65
-1.15 (-0.24%)
A
ASAHIINDIA
851.25
1.35 (0.16%)
A
ASHAPURMIN
617.3
2.6 (0.42%)
A
ASHOKA
138.82
1.08 (0.78%)
ASHOKLEY logo
ASHOKLEY
174.78
-1.95 (-1.1%)
ASIANPAINT logo
ASIANPAINT
2464
23.7 (0.97%)
A
ASKAUTOLTD
436.8
1.6 (0.37%)
A
ASTERDM
688.15
13.8 (2.05%)
ASTRAL logo
ASTRAL
1605
26.3 (1.67%)
A
ASTRAMICRO
1093.45
18.75 (1.74%)
A
ATGL
632.9
35.3 (5.91%)
A
ATHERENERG
850.95
-15.15 (-1.75%)
A
ATLANTAELE
1375.7
26.1 (1.93%)
A
ATUL
6600
1.5 (0.02%)
AUBANK logo
AUBANK
990.6
6.65 (0.68%)
A
AURIONPRO
922.6
-0.2 (-0.02%)
AUROPHARMA logo
AUROPHARMA
1386
-0.5 (-0.04%)
A
AVALON
1119.3
17.35 (1.57%)
A
AVANTIFEED
1473.3
81.2 (5.83%)
A
AVL
523.45
6.2 (1.2%)
A
AWFIS
362.36
-1.42 (-0.39%)
A
AWL
185.01
2.92 (1.6%)
AXISBANK logo
AXISBANK
1359.1
9.5 (0.7%)
A
AXISCADES
1885.5
88.1 (4.9%)
A
AZAD
1904.3
43 (2.31%)
BAJAJ-AUTO logo
BAJAJ-AUTO
9773.5
-51.5 (-0.52%)
B
BAJAJELEC
391.4
3.8 (0.98%)
BAJAJFINSV logo
BAJAJFINSV
1838.9
9 (0.49%)
B
BAJAJHFL
91.8
2.6 (2.91%)
BAJAJHLDNG logo
BAJAJHLDNG
10355.5
150.5 (1.47%)
BAJFINANCE logo
BAJFINANCE
908.25
2.35 (0.26%)
B
BALAMINES
1139.3
-7.35 (-0.64%)
B
BALKRISIND
2329.8
-12.6 (-0.54%)
B
BALRAMCHIN
486
2.25 (0.47%)
B
BALUFORGE
486.05
0.8 (0.16%)
B
BANCOINDIA
624.95
3.95 (0.64%)
BANDHANBNK logo
BANDHANBNK
174.47
0.29 (0.17%)
BANKBARODA logo
BANKBARODA
280.44
1.05 (0.38%)
BANKEX logo
BANKEX
63718.35
515.98 (0.82%)
BANKINDIA logo
BANKINDIA
148.1
-0.76 (-0.51%)
BANKNIFTY logo
BANKNIFTY
56565.7
479.3 (0.85%)
B
BATAINDIA
757.35
10.75 (1.44%)
B
BAYERCROP
4898.2
-32.9 (-0.67%)
B
BBOX
541.25
10.95 (2.06%)
B
BBTC
1526.4
25.4 (1.69%)
BDL logo
BDL
1380.7
21.3 (1.57%)
B
BECTORFOOD
192.22
3.47 (1.84%)
BEL logo
BEL
462.75
7.1 (1.56%)
B
BELRISE
214.1
5.2 (2.49%)
B
BEML
1772.4
32.4 (1.86%)
B
BERGEPAINT
468.6
-3.5 (-0.74%)
BHARATFORG logo
BHARATFORG
1860.5
4.7 (0.25%)
BHARTIARTL logo
BHARTIARTL
1846.9
6.3 (0.34%)
B
BHARTIHEXA
1538.2
5.2 (0.34%)
BHEL logo
BHEL
316.79
7.53 (2.43%)
B
BIKAJI
660.05
18.25 (2.84%)
BIOCON logo
BIOCON
358.1
7.35 (2.1%)
B
BIRLACORPN
976.15
5.7 (0.59%)
B
BLACKBUCK
623.4
21.45 (3.56%)
B
BLS
296.85
-1.7 (-0.57%)
B
BLUEDART
5391
151.4 (2.89%)
B
BLUEJET
422.65
5.9 (1.42%)
BLUESTARCO logo
BLUESTARCO
1866.1
16.8 (0.91%)
B
BLUESTONE
521.5
0.8 (0.15%)
B
BORORENEW
497.7
12.6 (2.6%)
BOSCHLTD logo
BOSCHLTD
37505
65 (0.17%)
BPCL logo
BPCL
312.1
4.15 (1.35%)
B
BRIGADE
762.25
23.75 (3.22%)
BRITANNIA logo
BRITANNIA
5735.5
149.5 (2.68%)
BSE logo
BSE
3531.5
84.8 (2.46%)
B
BSOFT
390.7
2.55 (0.66%)
C
CAMPUS
247.82
-1.87 (-0.75%)
CAMS logo
CAMS
750.15
11.75 (1.59%)
CANBK logo
CANBK
142.37
1.34 (0.95%)
C
CANFINHOME
868.7
9.9 (1.15%)
C
CANHLIFE
149.73
-1.32 (-0.87%)
C
CAPILLARY
566.4
8.9 (1.6%)
C
CAPLIPOINT
1770.9
6 (0.34%)
C
CARBORUNIV
940.1
53.4 (6.02%)
C
CARDAMOM
2949
14 (0.48%)
C
CARTRADE
1858
60.1 (3.34%)
C
CASTROLIND
182.27
1.69 (0.94%)
C
CCAVENUE
15.21
-0.15 (-0.98%)
C
CCL
1089.4
18.8 (1.76%)
CDSL logo
CDSL
1393.2
25.4 (1.86%)
C
CEATLTD
3716.1
18.6 (0.5%)
C
CELLO
431.55
4 (0.94%)
C
CEMPRO
648.25
-0.05 (-0.01%)
C
CENTRALBK
36.06
0.23 (0.64%)
C
CENTURYPLY
762.15
10.7 (1.42%)
C
CERA
5325.1
54.2 (1.03%)
C
CESC
171.49
1.01 (0.59%)
C
CGCL
182.13
-3 (-1.62%)
CGPOWER logo
CGPOWER
774.8
18.9 (2.5%)
C
CHALET
779.95
11.3 (1.47%)
C
CHAMBLFERT
454.45
1.2 (0.26%)
C
CHENNPETRO
1041.85
61.05 (6.22%)
C
CHOICEIN
724.8
5.5 (0.76%)
CHOLAFIN logo
CHOLAFIN
1579
9.1 (0.58%)
C
CHOLAHLDNG
1641.1
58.7 (3.71%)
C
CIEINDIA
490.2
7.35 (1.52%)
C
CIGNITITEC
1296.3
6.6 (0.51%)
CIPLA logo
CIPLA
1240.8
10.3 (0.84%)
C
CLEAN
757.4
5.8 (0.77%)
C
CMSINFO
318
0.4 (0.13%)
COALINDIA logo
COALINDIA
438.75
6 (1.39%)
COCHINSHIP logo
COCHINSHIP
1561.1
63 (4.21%)
COFORGE logo
COFORGE
1316.8
3.6 (0.27%)
C
COHANCE
390.55
27.6 (7.6%)
COLPAL logo
COLPAL
2106
128.6 (6.5%)
CONCOR logo
CONCOR
503.1
0.85 (0.17%)
C
CONCORDBIO
1081.7
44.3 (4.27%)
COPPER logo
COPPER
1273.85
5.15 (0.41%)
C
COROMANDEL
2050.2
-27.6 (-1.33%)
C
CORONA
1619.5
44.7 (2.84%)
C
COTTON
29340
1120 (3.97%)
C
COTTONOIL
1300
0 (0%)
C
CPPLUS
2264.3
165.9 (7.91%)
C
CRAFTSMAN
7691
178.5 (2.38%)
C
CRAMC
278.14
9.54 (3.55%)
C
CREDITACC
1264.8
26.1 (2.11%)
C
CRISIL
4335.4
209.1 (5.07%)
C
CRIZAC
230.17
0.64 (0.28%)
CROMPTON logo
CROMPTON
261.45
0.48 (0.18%)
CRUDEOIL logo
CRUDEOIL
7725
-42 (-0.54%)
CRUDEOILM logo
CRUDEOILM
7720
-48 (-0.62%)
C
CSBBANK
399.85
-2.85 (-0.71%)
C
CUB
257.82
8 (3.2%)
CUMMINSIND logo
CUMMINSIND
5140.9
102.7 (2.04%)
C
CUPID
103.16
7.58 (7.93%)
C
CYIENT
962.3
-5 (-0.52%)
DABUR logo
DABUR
442.85
15.3 (3.58%)
DALBHARAT logo
DALBHARAT
1971.7
-3 (-0.15%)
D
DATAMATICS
747.8
16.25 (2.22%)
D
DATAPATTNS
3494.2
3.7 (0.11%)
D
DBCORP
214.67
4.52 (2.15%)
D
DBL
457
1.75 (0.38%)
D
DBREALTY
107.09
-2.13 (-1.95%)
D
DCBBANK
189.83
1.81 (0.96%)
D
DCMSHRIRAM
1226.1
41.1 (3.47%)
D
DEEPAKFERT
1230.35
31.7 (2.64%)
D
DEEPAKNTR
1538.1
4.4 (0.29%)
DELHIVERY logo
DELHIVERY
463
3.25 (0.71%)
D
DEVYANI
107.7
-0.98 (-0.9%)
D
DIACABS
149.61
1.33 (0.9%)
DIVISLAB logo
DIVISLAB
6229
-64.5 (-1.02%)
DIXON logo
DIXON
11371.5
84.5 (0.75%)
DLF logo
DLF
601.75
12.05 (2.04%)
DMART logo
DMART
4628.5
200.2 (4.52%)
D
DOMS
2391.5
8.4 (0.35%)
DRREDDY logo
DRREDDY
1235.7
14.3 (1.17%)
D
DYNAMATECH
10327.5
-13 (-0.13%)
E
ECLERX
1631.1
79.8 (5.14%)
E
EDELWEISS
119.06
1.7 (1.45%)
EICHERMOT logo
EICHERMOT
7189.5
58.5 (0.82%)
E
EIDPARRY
865.15
12.65 (1.48%)
E
EIEL
213.04
-4.09 (-1.88%)
E
EIHOTEL
321.9
2.1 (0.66%)
E
ELECDMBL
4900
-112 (-2.23%)
E
ELECON
412.75
6.5 (1.6%)
E
ELECTCAST
80.75
-3.92 (-4.63%)
E
ELGIEQUIP
549.15
7.5 (1.38%)
E
ELLEN
260.43
7.19 (2.84%)
E
EMAMILTD
452.1
26.6 (6.25%)
E
EMCURE
1672.1
33.1 (2.02%)
E
EMIL
105.16
1.56 (1.51%)
E
EMMVEE
265.54
6.4 (2.47%)
E
ENDURANCE
2384.4
0.2 (0.01%)
E
ENGINERSIN
241.8
13.48 (5.9%)
E
ENRIN
3019.6
118.3 (4.08%)
E
ENTERO
1278.1
28.4 (2.27%)
E
EPL
233.55
3.23 (1.4%)
E
EQUITASBNK
65.6
0.61 (0.94%)
E
ERIS
1445.5
-20 (-1.36%)
E
ESCORTS
3295
12.8 (0.39%)
ETERNAL logo
ETERNAL
252.61
-0.09 (-0.04%)
E
ETHOSLTD
2397.5
-35.7 (-1.47%)
E
EUREKAFORB
481.6
-13.5 (-2.73%)
EXIDEIND logo
EXIDEIND
330
-1.4 (-0.42%)
F
FACT
902.75
30.85 (3.54%)
FEDERALBNK logo
FEDERALBNK
293.75
9.35 (3.29%)
F
FEDFINA
146.79
5.33 (3.77%)
F
FIEMIND
2259.1
25.7 (1.15%)
F
FINCABLES
940.55
27 (2.96%)
FINNIFTY logo
FINNIFTY
26521.25
177.7 (0.67%)
F
FINPIPE
174.59
1.79 (1.04%)
F
FIRSTCRY
251.86
4.43 (1.79%)
F
FIVESTAR
471.85
12.15 (2.64%)
F
FLUOROCHEM
3354.8
-21.9 (-0.65%)
F
FORCEMOT
22378
-160 (-0.71%)
FORTIS logo
FORTIS
890.2
16.3 (1.87%)
F
FSL
239.28
-4.94 (-2.02%)
G
GABRIEL
1014.35
17.4 (1.75%)
G
GAEL
148.22
-4.2 (-2.76%)
GAIL logo
GAIL
157.82
-1.1 (-0.69%)
G
GALLANTT
853.45
-73.65 (-7.94%)
G
GESHIP
1424.3
42.9 (3.11%)
G
GHCL
513.85
0.3 (0.06%)
G
GICRE
400.4
0.35 (0.09%)
G
GILLETTE
7939.5
99 (1.26%)
G
GLAND
1797.4
61.8 (3.56%)
G
GLAXO
2453.9
34.1 (1.41%)
GLENMARK logo
GLENMARK
2249.5
0 (0%)
G
GMDCLTD
736.9
-9.85 (-1.32%)
G
GMMPFAUDLR
929.9
11.65 (1.27%)
GMRAIRPORT logo
GMRAIRPORT
96.85
0.1 (0.1%)
G
GMRP&UI
109.98
1.26 (1.16%)
G
GNFC
489.7
26.65 (5.76%)
GODFRYPHLP logo
GODFRYPHLP
2207.7
82.8 (3.9%)
G
GODIGIT
319.25
0.2 (0.06%)
G
GODREJAGRO
615.75
8.05 (1.32%)
GODREJCP logo
GODREJCP
1109.4
28.25 (2.61%)
G
GODREJIND
927.5
8.3 (0.9%)
GODREJPROP logo
GODREJPROP
1758.8
11.4 (0.65%)
G
GOKEX
726.55
22.75 (3.23%)
G
GOKULAGRO
205.84
-0.24 (-0.12%)
GOLD logo
GOLD
154605
1453 (0.95%)
G
GOLDGUINEA
123348
1109 (0.91%)
GOLDM logo
GOLDM
153240
1478 (0.97%)
G
GOLDPETAL
15438
115 (0.75%)
G
GOLDTEN
153599
1510 (0.99%)
G
GPIL
305.55
5.25 (1.75%)
G
GPPL
160.92
3.82 (2.43%)
G
GRANULES
655.7
4.7 (0.72%)
G
GRAPHITE
679.2
-2.75 (-0.4%)
GRASIM logo
GRASIM
2720.5
3.2 (0.12%)
G
GRAVITA
1640.8
-28.2 (-1.69%)
G
GREAVESCOT
161.36
3.22 (2.04%)
G
GROWW
198.34
-4.65 (-2.29%)
G
GRSE
2712
104.2 (4%)
G
GRWRHITECH
3985.6
18.3 (0.46%)
G
GSFC
174.07
3.02 (1.77%)
G
GSPL
272.41
20.12 (7.97%)
G
GUJGASLTD
362.8
27.3 (8.14%)
G
GVT&D
4138.2
64 (1.57%)
HAL logo
HAL
4388.1
24.7 (0.57%)
H
HAPPSTMNDS
381.9
0.2 (0.05%)
H
HATHWAY
11.59
0.12 (1.05%)
HAVELLS logo
HAVELLS
1306.4
15.3 (1.19%)
H
HBLENGINE
786.5
3.25 (0.41%)
H
HCC
19.09
0.22 (1.17%)
H
HCG
565.35
-2.55 (-0.45%)
HCLTECH logo
HCLTECH
1442.3
-7.9 (-0.54%)
H
HDBFS
682
-4 (-0.58%)
HDFCAMC logo
HDFCAMC
2792.4
130.2 (4.89%)
HDFCBANK logo
HDFCBANK
799.9
4.45 (0.56%)
HDFCLIFE logo
HDFCLIFE
616.45
-15.05 (-2.38%)
H
HEG
633
6.15 (0.98%)
H
HEMIPROP
132.33
2.15 (1.65%)
H
HERITGFOOD
359.75
4.35 (1.22%)
HEROMOTOCO logo
HEROMOTOCO
5230.5
71 (1.38%)
H
HEXT
495.1
-1.35 (-0.27%)
H
HFCL
95.49
4.01 (4.38%)
H
HGINFRA
621.05
-0.9 (-0.14%)
HINDALCO logo
HINDALCO
1039
-0.9 (-0.09%)
H
HINDCOPPER
569.6
5.85 (1.04%)
HINDPETRO logo
HINDPETRO
370.85
0.6 (0.16%)
HINDUNILVR logo
HINDUNILVR
2240.8
101.7 (4.75%)
HINDZINC logo
HINDZINC
592.3
-0.2 (-0.03%)
H
HOMEFIRST
1127.65
19.65 (1.77%)
H
HONASA
345.3
0.35 (0.1%)
H
HONAUT
32785
945 (2.97%)
H
HSCL
493.55
4.7 (0.96%)
HUDCO logo
HUDCO
196.91
3.24 (1.67%)
HYUNDAI logo
HYUNDAI
1902.8
50.3 (2.72%)
I
ICICIAMC
3338.9
44.3 (1.34%)
ICICIBANK logo
ICICIBANK
1346.8
1.3 (0.1%)
ICICIGI logo
ICICIGI
1891.6
4.9 (0.26%)
ICICIPRULI logo
ICICIPRULI
562
4.05 (0.73%)
I
ICIL
275.85
6.29 (2.33%)
I
IDBI
75.06
0.72 (0.97%)
IDEA logo
IDEA
9.61
0.08 (0.84%)
IDFCFIRSTB logo
IDFCFIRSTB
68.53
0.71 (1.05%)
IEX logo
IEX
135.81
1.4 (1.04%)
I
IFBIND
1116.2
25.25 (2.31%)
I
IFCI
61.19
0.46 (0.76%)
I
IGIL
372.85
3.9 (1.06%)
I
IGL
169.27
3.22 (1.94%)
I
IIFL
473.35
7.3 (1.57%)
I
IIFLCAPS
313.44
16.62 (5.6%)
I
IKS
1499
-23.4 (-1.54%)
I
IMFA
1565.4
13.6 (0.88%)
I
INDGN
487.4
-1.75 (-0.36%)
INDHOTEL logo
INDHOTEL
659.3
6.55 (1%)
I
INDIACEM
415.6
4 (0.97%)
I
INDIAGLYCO
974.1
9.85 (1.02%)
I
INDIAMART
2170.9
15.2 (0.71%)
INDIANB logo
INDIANB
939.45
-0.6 (-0.06%)
I
INDIASHLTR
803.25
-6.7 (-0.83%)
INDIGO logo
INDIGO
4638.4
29.7 (0.64%)
I
INDIGOPNTS
838
1.05 (0.13%)
INDUSINDBK logo
INDUSINDBK
853.9
6 (0.71%)
INDUSTOWER logo
INDUSTOWER
412.25
-0.9 (-0.22%)
INFY logo
INFY
1318.7
-0.5 (-0.04%)
I
INOXGREEN
163.03
-1.14 (-0.69%)
I
INOXINDIA
1491.7
-6.4 (-0.43%)
INOXWIND logo
INOXWIND
97.9
2.5 (2.62%)
I
INTELLECT
694.55
-4.4 (-0.63%)
I
IOB
34.96
0.03 (0.09%)
IOC logo
IOC
145.88
1.69 (1.17%)
I
IONEXCHANG
400.75
4 (1.01%)
I
IPCALAB
1468.3
6.9 (0.47%)
I
IRB
22.26
0.16 (0.72%)
I
IRCON
154.69
12.32 (8.65%)
I
IRCTC
564.9
11.1 (2%)
IREDA logo
IREDA
133.01
3.58 (2.77%)
IRFC logo
IRFC
104.84
1.6 (1.55%)
ITC logo
ITC
306.8
3.4 (1.12%)
I
ITCHOTELS
162.52
0.6 (0.37%)
I
ITI
297.33
6.29 (2.16%)
I
IXIGO
178.86
0.78 (0.44%)
J
J&KBANK
131.25
-1.12 (-0.85%)
J
JAIBALAJI
72.48
3.74 (5.44%)
J
JAINREC
421
3 (0.72%)
J
JAMNAAUTO
128.56
0.48 (0.37%)
J
JAYNECOIND
96.23
-2.47 (-2.5%)
J
JBCHEPHARM
1998
23 (1.16%)
J
JBMA
624.2
0.1 (0.02%)
J
JINDALSAW
236.28
14.86 (6.71%)
JINDALSTEL logo
JINDALSTEL
1270
41.7 (3.39%)
JIOFIN logo
JIOFIN
243.86
2.59 (1.07%)
J
JKCEMENT
5543
36 (0.65%)
J
JKLAKSHMI
673.7
16.15 (2.46%)
J
JKPAPER
374.75
-3.85 (-1.02%)
J
JKTYRE
428.4
8.45 (2.01%)
J
JLHL
1281.9
8 (0.63%)
J
JMFINANCIL
137.39
2.72 (2.02%)
J
JPPOWER
19.2
-0.41 (-2.09%)
J
JSFB
391.45
-4.15 (-1.05%)
J
JSL
788.2
-1.25 (-0.16%)
J
JSLL
686.25
6.6 (0.97%)
J
JSWCEMENT
125.88
-0.34 (-0.27%)
JSWENERGY logo
JSWENERGY
538.05
2.1 (0.39%)
J
JSWINFRA
274.26
1.67 (0.61%)
JSWSTEEL logo
JSWSTEEL
1240.3
25.4 (2.09%)
JUBLFOOD logo
JUBLFOOD
458.95
-0.7 (-0.15%)
J
JUBLINGREA
665.2
-2.6 (-0.39%)
J
JUBLPHARMA
910.9
4.05 (0.45%)
J
JUSTDIAL
549.7
5.3 (0.97%)
J
JWL
286.23
5.07 (1.8%)
J
JYOTHYLAB
238.34
9.2 (4.02%)
J
JYOTICNC
707.3
4.4 (0.63%)
K
KAJARIACER
1178.35
8.15 (0.7%)
KALYANKJIL logo
KALYANKJIL
426.85
-13.45 (-3.05%)
K
KANSAINER
203.09
2.93 (1.46%)
K
KAPAS
1683
0 (0%)
K
KARURVYSYA
277.55
-3.3 (-1.18%)
KAYNES logo
KAYNES
4214.4
12.2 (0.29%)
K
KEC
580.05
10.6 (1.86%)
KEI logo
KEI
4839.3
191.9 (4.13%)
KFINTECH logo
KFINTECH
976
20.1 (2.1%)
K
KIMS
682.15
17 (2.56%)
K
KIRLOSBROS
1764.3
27.3 (1.57%)
K
KIRLOSENG
1618.4
1.4 (0.09%)
K
KIRLPNU
1263.4
13.2 (1.06%)
K
KITEX
171.96
2.45 (1.45%)
K
KNRCON
123.92
-0.14 (-0.11%)
KOTAKBANK logo
KOTAKBANK
383.6
4.45 (1.17%)
K
KPIGREEN
448.25
7.35 (1.67%)
K
KPIL
1231.7
27.8 (2.31%)
KPITTECH logo
KPITTECH
747.8
1.55 (0.21%)
K
KPRMILL
927.7
33.85 (3.79%)
K
KRBL
351.05
-2.55 (-0.72%)
K
KRN
1269.9
64.5 (5.35%)
K
KSB
968.2
26.25 (2.79%)
K
KSCL
923.35
3.1 (0.34%)
K
KTKBANK
246.23
-0.11 (-0.04%)
L
LALPATHLAB
1402.1
-8.7 (-0.62%)
L
LATENTVIEW
310.95
2.3 (0.75%)
LAURUSLABS logo
LAURUSLABS
1135.75
7.4 (0.66%)
L
LEAD
195.15
0.8 (0.41%)
L
LEADMINI
195.15
0 (0%)
L
LEMONTREE
114.55
0.37 (0.32%)
L
LENSKART
534.55
-5.5 (-1.02%)
L
LGEINDIA
1578.7
28.4 (1.83%)
LICHSGFIN logo
LICHSGFIN
540
5.15 (0.96%)
LICI logo
LICI
842.2
0.55 (0.07%)
L
LINDEINDIA
7239.5
18 (0.25%)
L
LLOYDSENGG
55.86
2.6 (4.88%)
L
LLOYDSENT
63.44
-0.77 (-1.2%)
L
LLOYDSME
1623.3
66.6 (4.28%)
LODHA logo
LODHA
872.55
-0.95 (-0.11%)
L
LOTUSDEV
139.93
-2.84 (-1.99%)
LT logo
LT
4096.1
-23.7 (-0.58%)
LTF logo
LTF
287.14
6.73 (2.4%)
L
LTFOODS
422
2.85 (0.68%)
L
LTM
4753.6
23.6 (0.5%)
L
LTTS
3490.1
41.9 (1.22%)
L
LUMAXTECH
1794.9
-3.7 (-0.21%)
LUPIN logo
LUPIN
2326.1
-0.9 (-0.04%)
L
LXCHEM
142.1
-0.55 (-0.39%)
M&M logo
M&M
3200.2
-22.1 (-0.69%)
M
M&MFIN
299.35
2.05 (0.69%)
M
MAHABANK
72.73
1.48 (2.08%)
M
MAHSCOOTER
13116
149 (1.15%)
M
MAHSEAMLES
642.9
0.35 (0.05%)
MANAPPURAM logo
MANAPPURAM
268.9
0.75 (0.28%)
MANKIND logo
MANKIND
2125
20.6 (0.98%)
M
MANORAMA
1417.7
27.5 (1.98%)
M
MANYAVAR
442.55
13.35 (3.11%)
M
MAPMYINDIA
955.85
33.9 (3.68%)
MARICO logo
MARICO
757.3
12.9 (1.73%)
M
MARKSANS
179.23
-0.95 (-0.53%)
MARUTI logo
MARUTI
13453
118 (0.88%)
M
MASTEK
1746
48.3 (2.85%)
MAXHEALTH logo
MAXHEALTH
1007.65
17 (1.72%)
MAZDOCK logo
MAZDOCK
2616.4
51.8 (2.02%)
MCX logo
MCX
2856.1
-6.1 (-0.21%)
M
MEDANTA
1089.4
-2.85 (-0.26%)
M
MEDPLUS
877.8
8.4 (0.97%)
M
MEESHO
163.67
3.43 (2.14%)
M
MENTHAOIL
986.2
1.3 (0.13%)
M
METROPOLIS
471.7
-0.55 (-0.12%)
MFSL logo
MFSL
1683.2
-12 (-0.71%)
M
MGL
1125.75
34.05 (3.12%)
MIDCPNIFTY logo
MIDCPNIFTY
13838.85
155.15 (1.13%)
M
MIDHANI
369.6
4.2 (1.15%)
M
MINDACORP
532.8
27.15 (5.37%)
M
MMTC
68.32
6.41 (10.35%)
M
MOIL
327.95
1.35 (0.41%)
MOTHERSON logo
MOTHERSON
125.03
2.21 (1.8%)
MOTILALOFS logo
MOTILALOFS
815.45
32.65 (4.17%)
MPHASIS logo
MPHASIS
2462.2
20.4 (0.84%)
M
MRF
139855
1115 (0.8%)
M
MRPL
183.13
8.2 (4.69%)
M
MSTCLTD
471.6
-3.75 (-0.79%)
M
MSUMI
39.52
0.07 (0.18%)
M
MTARTECH
4857.8
33.6 (0.7%)
MUTHOOTFIN logo
MUTHOOTFIN
3571.3
-6.7 (-0.19%)
NAM-INDIA logo
NAM-INDIA
1015.05
50.2 (5.2%)
N
NATCOPHARM
1119.7
32.9 (3.03%)
NATGASMINI logo
NATGASMINI
250.6
4 (1.62%)
NATIONALUM logo
NATIONALUM
438.75
6.05 (1.4%)
NATURALGAS logo
NATURALGAS
250.6
4 (1.62%)
NAUKRI logo
NAUKRI
1054.55
6.85 (0.65%)
N
NAVA
703.1
76.6 (12.23%)
N
NAVINFLUOR
6284
28 (0.45%)
N
NAZARA
273.34
13.16 (5.06%)
NBCC logo
NBCC
94.32
1.27 (1.36%)
N
NCC
161.26
0.9 (0.56%)
N
NEOGEN
1511.6
9.1 (0.61%)
N
NESCO
1208.4
37.2 (3.18%)
NESTLEIND logo
NESTLEIND
1285.6
28.2 (2.24%)
N
NETWEB
3809
100.6 (2.71%)
N
NETWORK18
36.36
0.72 (2.02%)
N
NEULANDLAB
15295
295 (1.97%)
N
NEWGEN
483.5
5.25 (1.1%)
N
NFL
77.41
1.08 (1.41%)
N
NH
1826.1
44.4 (2.49%)
NHPC logo
NHPC
83.56
2.18 (2.68%)
N
NIACL
167.34
-2.58 (-1.52%)
N
NICKEL
1723
-18.2 (-1.05%)
NIFTY logo
NIFTY
24353.55
156.8 (0.65%)
N
NIFTY 100
25238.9
196.6 (0.79%)
N
NIFTY 200
13862.85
120.6 (0.88%)
N
NIFTY 50
24353.55
156.8 (0.65%)
N
NIFTY 500
22869.4
213.1 (0.94%)
N
NIFTY ALPHALOWVOL
25877.35
230.5 (0.9%)
N
NIFTY AUTO
26435
52.25 (0.2%)
N
NIFTY BANK
56565.7
479.3 (0.85%)
N
NIFTY COMMODITIES
10083.2
113 (1.13%)
N
NIFTY CONSR DURBL
38029.9
451.3 (1.2%)
N
NIFTY CONSUMPTION
11414.05
131.5 (1.17%)
N
NIFTY CPSE
7358.55
98.3 (1.35%)
N
NIFTY ENERGY
38881.75
697 (1.83%)
N
NIFTY FIN SERVICE
26521.25
177.7 (0.67%)
N
NIFTY FINSRV25 50
29011.1
175.1 (0.61%)
N
NIFTY FMCG
49657.75
1279.85 (2.65%)
N
NIFTY HEALTHCARE
18581.45
-85.35 (-0.46%)
N
NIFTY IND DIGITAL
1386.65
-12.25 (-0.88%)
N
NIFTY INDIA MFG
15571.95
133.95 (0.87%)
N
NIFTY INFRA
9311.5
77.9 (0.84%)
N
NIFTY IT
31809.85
-7.65 (-0.02%)
N
NIFTY LARGEMID250
16308
161.95 (1%)
N
NIFTY M150 QLTY50
23486.15
453.2 (1.97%)
N
NIFTY MEDIA
1416.6
18.7 (1.34%)
N
NIFTY METAL
12880
139.8 (1.1%)
N
NIFTY MICROCAP250
22508.2
263.15 (1.18%)
N
NIFTY MID SELECT
13838.85
155.15 (1.13%)
N
NIFTY MIDCAP 100
59898.2
751.45 (1.27%)
N
NIFTY MIDCAP 150
22045.2
264.7 (1.22%)
N
NIFTY MIDCAP 50
17014.6
209.8 (1.25%)
N
NIFTY MIDSML 400
19974.35
257 (1.3%)
N
NIFTY MNC
31348.1
659.85 (2.15%)
N
NIFTY NEXT 50
70273.8
973.2 (1.4%)
N
NIFTY OIL AND GAS
11409.95
155 (1.38%)
N
NIFTY PHARMA
22497.25
32.25 (0.14%)
N
NIFTY PSE
10588.35
133.5 (1.28%)
N
NIFTY PSU BANK
8862.9
65.3 (0.74%)
N
NIFTY PVT BANK
27087.45
210.05 (0.78%)
N
NIFTY REALTY
786.9
7.35 (0.94%)
N
NIFTY SERV SECTOR
31265.6
172.8 (0.56%)
N
NIFTY SMLCAP 100
17565.7
256.85 (1.48%)
N
NIFTY SMLCAP 250
16439.25
240 (1.48%)
N
NIFTY SMLCAP 50
8552.95
138.05 (1.64%)
N
NIFTY TOTAL MARKET
12851.85
120.95 (0.95%)
N
NIFTY200MOMENTM30
30788.05
255 (0.84%)
N
NIFTY500 MULTICAP
15934.25
169.05 (1.07%)
NIFTYNXT50 logo
NIFTYNXT50
70273.8
973.2 (1.4%)
N
NIVABUPA
80.11
1.61 (2.05%)
N
NLCINDIA
300.65
2.9 (0.97%)
NMDC logo
NMDC
89.78
2.62 (3.01%)
N
NSLNISP
42.58
0.6 (1.43%)
NTPC logo
NTPC
393.6
2.8 (0.72%)
N
NTPCGREEN
111.96
3.17 (2.91%)
NUVAMA logo
NUVAMA
1400.7
34.3 (2.51%)
N
NUVOCO
311.4
1.1 (0.35%)
NYKAA logo
NYKAA
269.66
7.05 (2.68%)
OBEROIRLTY logo
OBEROIRLTY
1710.6
0.2 (0.01%)
OFSS logo
OFSS
7992.5
216.5 (2.78%)
OIL logo
OIL
470.1
7.7 (1.67%)
O
OLAELEC
40.82
2.14 (5.53%)
O
OLECTRA
1225.15
11.3 (0.93%)
O
ONESOURCE
1543.5
37.2 (2.47%)
ONGC logo
ONGC
284.05
1.3 (0.46%)
O
OPTIEMUS
413.75
7.5 (1.85%)
O
ORIENTCEM
144.89
-0.07 (-0.05%)
O
ORKLAINDIA
639.15
10.35 (1.65%)
O
OSWALPUMPS
432.55
24 (5.87%)
PAGEIND logo
PAGEIND
37975
995 (2.69%)
P
PARADEEP
124.33
2.55 (2.09%)
P
PARAS
809.15
32.45 (4.18%)
P
PARKHOSPS
216.47
10.65 (5.17%)
PATANJALI logo
PATANJALI
468.3
3.35 (0.72%)
PAYTM logo
PAYTM
1161.65
12.8 (1.11%)
P
PCBL
285.41
1.29 (0.45%)
P
PCJEWELLER
9.58
0.05 (0.52%)
P
PERSISTENT
5446.5
-54 (-0.98%)
PETRONET logo
PETRONET
273.22
1.73 (0.64%)
PFC logo
PFC
464.85
5.95 (1.3%)
P
PFIZER
4960.7
101.5 (2.09%)
P
PFOCUS
345.05
-2.65 (-0.76%)
PGEL logo
PGEL
561.4
3.75 (0.67%)
P
PGHH
10005
142 (1.44%)
P
PGIL
1642.9
24.5 (1.51%)
PHOENIXLTD logo
PHOENIXLTD
1792.2
9.9 (0.56%)
P
PICCADIL
584.55
9.7 (1.69%)
PIDILITIND logo
PIDILITIND
1393.4
62.4 (4.69%)
PIIND logo
PIIND
3139.7
27.5 (0.88%)
P
PINELABS
193.53
3.9 (2.06%)
P
PIRAMALFIN
1675.3
-24.9 (-1.46%)
PNB logo
PNB
114.48
0.92 (0.81%)
PNBHOUSING logo
PNBHOUSING
923.7
29.9 (3.35%)
P
PNCINFRA
203.11
0.87 (0.43%)
P
PNGJL
667.65
5.45 (0.82%)
POLICYBZR logo
POLICYBZR
1600.6
50.1 (3.23%)
POLYCAB logo
POLYCAB
8182.5
279 (3.53%)
P
POLYMED
1467.4
-29.5 (-1.97%)
P
POONAWALLA
413.75
6.6 (1.62%)
POWERGRID logo
POWERGRID
318.1
5.85 (1.87%)
POWERINDIA logo
POWERINDIA
28925
670 (2.37%)
P
POWERMECH
2376
58.7 (2.53%)
PPLPHARMA logo
PPLPHARMA
148.85
1.35 (0.92%)
P
PRAJIND
350.9
1.65 (0.47%)
PREMIERENE logo
PREMIERENE
1034.6
31.5 (3.14%)
PRESTIGE logo
PRESTIGE
1356.8
18.9 (1.41%)
P
PRICOLLTD
586.8
6.35 (1.09%)
P
PRIVISCL
3133.1
189 (6.42%)
P
PRSMJOHNSN
125.24
1.09 (0.88%)
P
PRUDENT
2752
101.4 (3.83%)
P
PSB
25.24
0.13 (0.52%)
P
PTC
184.75
1.7 (0.93%)
P
PTCIL
15703
-272 (-1.7%)
P
PURVA
225.18
0.27 (0.12%)
P
PVRINOX
937.65
-13.2 (-1.39%)
P
PWL
108.32
2.87 (2.72%)
Q
QPOWER
1206.05
68 (5.98%)
Q
QUESS
197.36
1.22 (0.62%)
R
RADICO
3186.9
150.5 (4.96%)
R
RAILTEL
335.29
-2.58 (-0.76%)
R
RAIN
132.4
0.43 (0.33%)
R
RAINBOW
1248.4
-8.5 (-0.68%)
R
RALLIS
268
4.4 (1.67%)
R
RAMCOCEM
1011.05
9.15 (0.91%)
R
RATEGAIN
583.65
1.55 (0.27%)
R
RAYMONDLSL
803.4
-1.55 (-0.19%)
R
RBA
63.27
0.36 (0.57%)
RBLBANK logo
RBLBANK
315.55
-0.35 (-0.11%)
R
RCF
131.77
3.06 (2.38%)
RECLTD logo
RECLTD
373.3
9.1 (2.5%)
R
REDINGTON
234.67
6.89 (3.02%)
R
REDTAPE
122.3
0.12 (0.1%)
R
REFEX
244.76
0.72 (0.3%)
R
RELAXO
309.03
4.56 (1.5%)
RELIANCE logo
RELIANCE
1365
21.7 (1.62%)
R
RELIGARE
223.4
3.16 (1.43%)
R
RENUKA
28.17
0.27 (0.97%)
R
RHIM
401.9
1.25 (0.31%)
R
RITES
221.95
5.79 (2.68%)
R
RKFORGE
535.15
0.9 (0.17%)
R
ROUTE
513.25
6.2 (1.22%)
R
RPOWER
28.68
-0.21 (-0.73%)
R
RRKABEL
1475.6
20.6 (1.42%)
R
RTNINDIA
34.72
0.02 (0.06%)
R
RTNPOWER
9.77
0.09 (0.93%)
R
RUBICON
898.9
28.3 (3.25%)
RVNL logo
RVNL
303.06
9.17 (3.12%)
S
SAATVIKGL
472.25
1.3 (0.28%)
S
SAFARI
1577.5
27.1 (1.75%)
S
SAGILITY
42.93
-0.23 (-0.53%)
SAIL logo
SAIL
173.33
2.01 (1.17%)
S
SAILIFE
971.05
-1.3 (-0.13%)
S
SAMHI
163.1
-0.85 (-0.52%)
SAMMAANCAP logo
SAMMAANCAP
154.53
-0.43 (-0.28%)
S
SANDUMA
218.47
0.93 (0.43%)
S
SANSERA
2378.3
-18.7 (-0.78%)
S
SAPPHIRE
172.34
-0.19 (-0.11%)
S
SARDAEN
595.5
-1.6 (-0.27%)
S
SAREGAMA
343.9
0.8 (0.23%)
S
SBFC
97.35
-0.59 (-0.6%)
SBICARD logo
SBICARD
695.2
9.6 (1.4%)
SBILIFE logo
SBILIFE
1970.9
-3.8 (-0.19%)
SBIN logo
SBIN
1080.25
13.1 (1.23%)
S
SCHAEFFLER
4002.5
36.4 (0.92%)
S
SCI
305.87
16.94 (5.86%)
S
SENCO
326.3
1.75 (0.54%)
SENSEX logo
SENSEX
78493.54
504.86 (0.65%)
SENSEX50 logo
SENSEX50
25476.16
167.88 (0.66%)
S
SFL
547.85
-0.2 (-0.04%)
S
SHAILY
1885
-16.1 (-0.85%)
S
SHAKTIPUMP
573.75
39.2 (7.33%)
S
SHARDACROP
1107.85
7.05 (0.64%)
S
SHAREINDIA
146.8
-0.73 (-0.49%)
S
SHILPAMED
410.55
-1.45 (-0.35%)
SHREECEM logo
SHREECEM
25290
180 (0.72%)
S
SHRIPISTON
3735.8
129.6 (3.59%)
SHRIRAMFIN logo
SHRIRAMFIN
1036.95
14.2 (1.39%)
S
SHYAMMETL
864.2
0.65 (0.08%)
SIEMENS logo
SIEMENS
3707.9
144.1 (4.04%)
S
SIGNATURE
801.25
-5.7 (-0.71%)
SILVER logo
SILVER
258079
937 (0.36%)
SILVERM logo
SILVERM
259100
567 (0.22%)
S
SILVERMIC
258950
411 (0.16%)
S
SJVN
78.62
2.29 (3%)
S
SKFINDIA
1705.7
27.3 (1.63%)
S
SKFINDUS
2358.4
-12.4 (-0.52%)
S
SKIPPER
433.35
26.05 (6.4%)
S
SKYGOLD
423.35
-6.35 (-1.48%)
S
SMARTWORKS
432.45
10.3 (2.44%)
S
SMLMAH
4319.2
-27.3 (-0.63%)
S
SOBHA
1332.2
11 (0.83%)
SOLARINDS logo
SOLARINDS
15089
99 (0.66%)
SONACOMS logo
SONACOMS
593.85
13 (2.24%)
S
SONATSOFTW
280.34
1.07 (0.38%)
S
SOUTHBANK
38.93
0.18 (0.46%)
S
SPARC
148.01
-4.49 (-2.94%)
S
SPLPETRO
774.8
3.85 (0.5%)
SRF logo
SRF
2494.5
-9.5 (-0.38%)
S
STAR
1000.25
6.35 (0.64%)
S
STARCEMENT
222.36
0.42 (0.19%)
S
STARHEALTH
503.35
6.7 (1.35%)
S
STEELREBAR
47830
200 (0.42%)
S
STLTECH
263.08
6.73 (2.63%)
S
STYL
240.16
1.39 (0.58%)
S
STYRENIX
2221.5
50.9 (2.34%)
S
SUBROS
788.5
10.25 (1.32%)
S
SUDARSCHEM
873.75
-4.85 (-0.55%)
S
SUDEEPPHRM
645.45
14.35 (2.27%)
S
SUMICHEM
442.4
19 (4.49%)
S
SUNDARMFIN
5028.8
35.5 (0.71%)
SUNPHARMA logo
SUNPHARMA
1675.5
-17.6 (-1.04%)
S
SUNTECK
333.65
-4.1 (-1.21%)
S
SUNTV
643.25
11.05 (1.75%)
SUPREMEIND logo
SUPREMEIND
3709
45.2 (1.23%)
S
SUPRIYA
638.5
10.2 (1.62%)
S
SURYAROSNI
239.49
1.13 (0.47%)
SUZLON logo
SUZLON
52.93
2.68 (5.33%)
S
SWANCORP
354.85
2.05 (0.58%)
SWIGGY logo
SWIGGY
277.45
-2.95 (-1.05%)
S
SWSOLAR
193.97
0.51 (0.26%)
S
SYNGENE
436.6
1.9 (0.44%)
S
SYRMA
978.1
9.35 (0.97%)
T
TANLA
491.1
3.5 (0.72%)
T
TARC
135.5
-0.2 (-0.15%)
T
TARIL
322.3
2.55 (0.8%)
T
TATACAP
337.85
1.95 (0.58%)
T
TATACHEM
709.05
2.4 (0.34%)
T
TATACOMM
1521.1
-40.3 (-2.58%)
TATACONSUM logo
TATACONSUM
1113.2
10.6 (0.96%)
TATAELXSI logo
TATAELXSI
4592.5
-1.1 (-0.02%)
T
TATAINVEST
712.65
2.7 (0.38%)
TATAPOWER logo
TATAPOWER
427.6
1 (0.23%)
TATASTEEL logo
TATASTEEL
212.12
1.43 (0.68%)
TATATECH logo
TATATECH
589.3
2.6 (0.44%)
T
TBOTEK
1293.8
24.5 (1.93%)
TCS logo
TCS
2581.5
4.6 (0.18%)
T
TDPOWERSYS
996.9
26.15 (2.69%)
TECHM logo
TECHM
1511.4
20.4 (1.37%)
T
TECHNOE
1234.25
27.7 (2.3%)
T
TEGA
1738
-16.1 (-0.92%)
T
TEJASNET
424.55
-7.7 (-1.78%)
T
TENNIND
591.7
9.1 (1.56%)
T
TEXRAIL
106.01
2.21 (2.13%)
T
THANGAMAYL
4210.6
-67.8 (-1.58%)
T
THELEELA
426.9
-1.05 (-0.25%)
T
THERMAX
4141.4
15 (0.36%)
T
THOMASCOOK
110.91
1.63 (1.49%)
T
THYROCARE
389.05
-5.3 (-1.34%)
T
TI
470
23.65 (5.3%)
TIINDIA logo
TIINDIA
2790.2
37.3 (1.35%)
T
TIMETECHNO
195.39
-0.13 (-0.07%)
T
TIMKEN
3506.6
13.2 (0.38%)
T
TIPSMUSIC
585.55
11.05 (1.92%)
T
TITAGARH
741.05
3.6 (0.49%)
TITAN logo
TITAN
4525.9
64.5 (1.45%)
T
TMB
683.75
2.7 (0.4%)
T
TMCV
439.1
-2.9 (-0.66%)
T
TMPV
360.1
3.8 (1.07%)
TORNTPHARM logo
TORNTPHARM
4179.5
23.6 (0.57%)
TORNTPOWER logo
TORNTPOWER
1565
43.4 (2.85%)
T
TRANSRAILL
581.5
22.4 (4.01%)
T
TRAVELFOOD
1310.9
0.3 (0.02%)
TRENT logo
TRENT
4107.7
24.4 (0.6%)
T
TRIDENT
26.12
0.24 (0.93%)
T
TRITURBINE
515.45
37.65 (7.88%)
T
TRIVENI
392.95
4.05 (1.04%)
T
TSFINV
405.4
18.15 (4.69%)
T
TTML
45.68
1.91 (4.36%)
TVSMOTOR logo
TVSMOTOR
3735.8
-21.4 (-0.57%)
U
UBL
1493.6
34.4 (2.36%)
U
UCOBANK
26.77
0.22 (0.83%)
U
UJJIVANSFB
58.73
-0.51 (-0.86%)
ULTRACEMCO logo
ULTRACEMCO
11886
60 (0.51%)
UNIONBANK logo
UNIONBANK
188.91
0.42 (0.22%)
UNITDSPR logo
UNITDSPR
1302.9
48.4 (3.86%)
UNOMINDA logo
UNOMINDA
1097.8
-11.6 (-1.05%)
UPL logo
UPL
664.7
4.75 (0.72%)
U
URBANCO
133.61
-0.56 (-0.42%)
U
USHAMART
448.8
2.15 (0.48%)
U
UTIAMC
1034.8
34.9 (3.49%)
U
UTLSOLAR
258.92
2.76 (1.08%)
V
V2RETAIL
193.44
-0.99 (-0.51%)
V
VAIBHAVGBL
223.7
3.67 (1.67%)
V
VARROC
539.2
5.75 (1.08%)
VBL logo
VBL
473.9
13.5 (2.93%)
VEDL logo
VEDL
787.5
4.65 (0.59%)
V
VGUARD
328.85
3.6 (1.11%)
V
VIJAYA
1022.55
3.4 (0.33%)
V
VIKRAMSOLR
228.56
0.03 (0.01%)
V
VIPIND
320.3
-1.7 (-0.53%)
V
VIYASH
208.25
0.01 (0%)
V
VMART
614.25
3.1 (0.51%)
VMM logo
VMM
118.95
1.4 (1.19%)
V
VOLTAMP
10145
295 (2.99%)
VOLTAS logo
VOLTAS
1440.1
31.3 (2.22%)
V
VTL
557.6
12.15 (2.23%)
WAAREEENER logo
WAAREEENER
3466.2
27.4 (0.8%)
W
WAAREERTL
1116.1
55.8 (5.26%)
W
WABAG
1389.5
-50.9 (-3.53%)
W
WAKEFIT
148.64
-3.11 (-2.05%)
W
WEBELSOLAR
91.37
3.55 (4.04%)
W
WELCORP
1077.15
0.05 (0%)
W
WELENT
483.8
17.8 (3.82%)
W
WELSPUNLIV
125.42
1.59 (1.28%)
W
WESTLIFE
464.35
-2.45 (-0.52%)
W
WEWORK
539.6
4.55 (0.85%)
W
WHIRLPOOL
889.8
41.15 (4.85%)
WIPRO logo
WIPRO
204.32
-5.94 (-2.83%)
W
WOCKPHARMA
1395.3
36.2 (2.66%)
Y
YATHARTH
755.75
-15.3 (-1.98%)
YESBANK logo
YESBANK
20.19
0.24 (1.2%)
Z
ZAGGLE
260.88
-3.25 (-1.23%)
Z
ZEEL
81.04
0.84 (1.05%)
Z
ZENSARTECH
602.65
14.4 (2.45%)
Z
ZENTEC
1616.5
92.2 (6.05%)
Z
ZFCVINDIA
14500
142 (0.99%)
ZINC logo
ZINC
339.3
-0.95 (-0.28%)
Z
ZINCMINI
339.15
-0.95 (-0.28%)
ZYDUSLIFE logo
ZYDUSLIFE
943.95
4.85 (0.52%)
Z
ZYDUSWELL
499.25
-3.05 (-0.61%)

NiftyInvest

Your Gateway to Smarter Trading.

360ONE

360 One Wam Limited
ABB

Abb India Limited
ABCAPITAL

Aditya Birla Capital Ltd.
ADANIENSOL

Adani Energy Solution Ltd
ADANIENT

Adani Enterprises Limited
ADANIGREEN

Adani Green Energy Ltd
ADANIPORTS

Adani Port & Sez Ltd
ADANIPOWER

Adani Power Ltd
ALKEM

Alkem Laboratories Ltd.
AMBER

Amber Enterprises (I) Ltd
AMBUJACEM

Ambuja Cements Ltd
ANGELONE

Angel One Limited
APLAPOLLO

Apl Apollo Tubes Ltd
APOLLOHOSP

Apollo Hospitals Enter. L
ASHOKLEY

Ashok Leyland Ltd
ASIANPAINT

Asian Paints Limited
ASTRAL

Astral Limited
AUBANK

Au Small Finance Bank Ltd
AUROPHARMA

Aurobindo Pharma Ltd
AXISBANK

Axis Bank Limited
BAJAJ-AUTO

Bajaj Auto Limited
BAJAJFINSV

Bajaj Finserv Ltd.
BAJAJHLDNG

Bajaj Holdings & Invs Ltd
BAJFINANCE

Bajaj Finance Limited
BANDHANBNK

Bandhan Bank Limited
BANKBARODA

Bank Of Baroda
BANKEX

Bank Index
BANKINDIA

Bank Of India
BANKNIFTY

Nifty Bank
BDL

Bharat Dynamics Limited
BEL

Bharat Electronics Ltd
BHARATFORG

Bharat Forge Ltd
BHARTIARTL

Bharti Airtel Limited
BHEL

Bhel
BIOCON

Biocon Limited.
BLUESTARCO

Blue Star Limited
BOSCHLTD

Bosch Limited
BPCL

Bharat Petroleum Corp Lt
BRITANNIA

Britannia Industries Ltd
BSE

Bse Limited
CAMS

Computer Age Mngt Ser Ltd
CANBK

Canara Bank
CDSL

Central Depo Ser (I) Ltd
CGPOWER

Cg Power And Ind Sol Ltd
CHOLAFIN

Cholamandalam In & Fin Co
CIPLA

Cipla Ltd
COALINDIA

Coal India Ltd
COCHINSHIP

Cochin Shipyard Limited
COFORGE

Coforge Limited
COLPAL

Colgate Palmolive Ltd.
CONCOR

Container Corp Of Ind Ltd
COPPER

Copper
CROMPTON

Crompt Grea Con Elec Ltd
CRUDEOIL

Crude Oil
CRUDEOILM

Crude Oil Mini
CUMMINSIND

Cummins India Ltd
DABUR

Dabur India Ltd
DALBHARAT

Dalmia Bharat Limited
DELHIVERY

Delhivery Limited
DIVISLAB

Divi S Laboratories Ltd
DIXON

Dixon Techno (India) Ltd
DLF

Dlf Limited
DMART

Avenue Supermarts Limited
DRREDDY

Dr. Reddy S Laboratories
EICHERMOT

Eicher Motors Ltd
ETERNAL

Eternal Limited
E
EURINR

Euro To Indian Rupee
E
EURUSD

Euro To Us Dollar
EXIDEIND

Exide Industries Ltd
FEDERALBNK

Federal Bank Ltd
FINNIFTY

Nifty Financial Services
F
FORCEMOT

Force Motors Limited
FORTIS

Fortis Healthcare Ltd
GAIL

Gail (India) Ltd
B
GBPINR

British Pound To Indian Rupee
B
GBPUSD

British Pound To Us Dollar
GLENMARK

Glenmark Pharmaceuticals
GMRAIRPORT

Gmr Airports Limited
GODFRYPHLP

Godfrey Phillips India Lt
GODREJCP

Godrej Consumer Products
GODREJPROP

Godrej Properties Ltd
GOLD

Gold
GOLDM

Gold Mini
GRASIM

Grasim Industries Ltd
HAL

Hindustan Aeronautics Ltd
HAVELLS

Havells India Limited
HCLTECH

Hcl Technologies Ltd
HDFCAMC

Hdfc Amc Limited
HDFCBANK

Hdfc Bank Ltd
HDFCLIFE

Hdfc Life Ins Co Ltd
HEROMOTOCO

Hero Motocorp Limited
HINDALCO

Hindalco Industries Ltd
HINDPETRO

Hindustan Petroleum Corp
HINDUNILVR

Hindustan Unilever Ltd.
HINDZINC

Hindustan Zinc Limited
HUDCO

Hsg & Urban Dev Corpn Ltd
HYUNDAI

Hyundai Motor India Ltd
ICICIBANK

Icici Bank Ltd.
ICICIGI

Icici Lombard Gic Limited
ICICIPRULI

Icici Pru Life Ins Co Ltd
IDEA

Vodafone Idea Limited
IDFCFIRSTB

Idfc First Bank Limited
IEX

Indian Energy Exc Ltd
INDHOTEL

The Indian Hotels Co. Ltd
INDIANB

Indian Bank
INDIGO

Interglobe Aviation Ltd
INDUSINDBK

Indusind Bank Limited
INDUSTOWER

Indus Towers Limited
INFY

Infosys Limited
INOXWIND

Inox Wind Limited
IOC

Indian Oil Corp Ltd
IREDA

Indian Renewable Energy
IRFC

Indian Railway Fin Corp L
ITC

Itc Ltd
JINDALSTEL

Jindal Steel & Power Ltd
JIOFIN

Jio Fin Services Ltd
J
JPYINR

Japanese Yen To Indian Rupee
JSWENERGY

Jsw Energy Limited
JSWSTEEL

Jsw Steel Limited
JUBLFOOD

Jubilant Foodworks Ltd
KALYANKJIL

Kalyan Jewellers Ind Ltd
KAYNES

Kaynes Technology Ind Ltd
KEI

Kei Industries Ltd.
KFINTECH

Kfin Technologies Limited
KOTAKBANK

Kotak Mahindra Bank Ltd
KPITTECH

Kpit Technologies Limited
LAURUSLABS

Laurus Labs Limited
LICHSGFIN

Lic Housing Finance Ltd
LICI

Life Insura Corp Of India
LODHA

Macrotech Developers Ltd
LT

Larsen & Toubro Ltd.
LTF

L&T Finance Limited
L
LTM

Ltimindtree Limited
LUPIN

Lupin Limited
M&M

Mahindra & Mahindra Ltd
MANAPPURAM

Manappuram Finance Ltd
MANKIND

Mankind Pharma Limited
MARICO

Marico Limited
MARUTI

Maruti Suzuki India Ltd.
MAXHEALTH

Max Healthcare Ins Ltd
MAZDOCK

Mazagon Dock Shipbuil Ltd
MCX

Multi Commodity Exchange
M
MCXBULLDEX

Mcx Icomdex Bullion
MFSL

Max Financial Serv Ltd
MIDCPNIFTY

Nifty Midcap Select
MOTHERSON

Samvrdhna Mthrsn Intl Ltd
MOTILALOFS

Motilal Oswal Fin Ltd
MPHASIS

Mphasis Limited
MUTHOOTFIN

Muthoot Finance Limited
NAM-INDIA

Nippon L I A M Ltd
NATGASMINI

Natural Gas Mini
NATIONALUM

National Aluminium Co Ltd
NATURALGAS

Natural Gas
NAUKRI

Info Edge (I) Ltd
NBCC

Nbcc (India) Limited
NESTLEIND

Nestle India Limited
NHPC

Nhpc Ltd
NIFTY

Nifty
NIFTYNXT50

Nifty Next 50
NMDC

Nmdc Ltd.
NTPC

Ntpc Ltd
NUVAMA

Nuvama Wealth Manage Ltd
NYKAA

Fsn E Commerce Ventures
OBEROIRLTY

Oberoi Realty Limited
OFSS

Oracle Fin Serv Soft Ltd.
OIL

Oil India Ltd
ONGC

Oil And Natural Gas Corp.
PAGEIND

Page Industries Ltd
PATANJALI

Patanjali Foods Limited
PAYTM

One 97 Communications Ltd
P
PERSISTENT

Persistent Systems Ltd
PETRONET

Petronet Lng Limited
PFC

Power Fin Corp Ltd.
PGEL

Pg Electroplast Ltd
PHOENIXLTD

The Phoenix Mills Ltd
PIDILITIND

Pidilite Industries Ltd
PIIND

Pi Industries Ltd
PNB

Punjab National Bank
PNBHOUSING

Pnb Housing Fin Ltd.
POLICYBZR

Pb Fintech Limited
POLYCAB

Polycab India Limited
POWERGRID

Power Grid Corp. Ltd.
POWERINDIA

Hitachi Energy India Ltd
PPLPHARMA

Piramal Pharma Limited
PREMIERENE

Premier Energies Limited
PRESTIGE

Prestige Estate Ltd
RBLBANK

Rbl Bank Limited
RECLTD

Rec Limited
RELIANCE

Reliance Industries Ltd
RVNL

Rail Vikas Nigam Limited
SAIL

Steel Authority Of India
SAMMAANCAP

Sammaan Capital Limited
SBICARD

Sbi Cards & Pay Ser Ltd
SBILIFE

Sbi Life Insurance Co Ltd
SBIN

State Bank Of India
SENSEX

Sensex
SENSEX50

Sensex 50
SHREECEM

Shree Cement Limited
SHRIRAMFIN

Shriram Finance Limited
SIEMENS

Siemens Ltd
SILVER

Silver
SILVERM

Silver Mini
SOLARINDS

Solar Industries (I) Ltd
SONACOMS

Sona Blw Precision Frgs L
SRF

Srf Ltd
SUNPHARMA

Sun Pharmaceutical Ind L
SUPREMEIND

Supreme Industries Ltd
SUZLON

Suzlon Energy Limited
SWIGGY

Swiggy Limited
TATACONSUM

Tata Consumer Product Ltd
TATAELXSI

Tata Elxsi Limited
TATAPOWER

Tata Power Co Ltd
TATASTEEL

Tata Steel Limited
TATATECH

Tata Technologies Limited
TCS

Tata Consultancy Serv Lt
TECHM

Tech Mahindra Limited
TIINDIA

Tube Invest Of India Ltd
TITAN

Titan Company Limited
T
TMPV

Tata Motors Pass Veh Ltd
TORNTPHARM

Torrent Pharmaceuticals L
TORNTPOWER

Torrent Power Ltd
TRENT

Trent Ltd
TVSMOTOR

Tvs Motor Company Ltd
ULTRACEMCO

Ultratech Cement Limited
UNIONBANK

Union Bank Of India
UNITDSPR

United Spirits Limited
UNOMINDA

Uno Minda Limited
UPL

Upl Limited
U
USDINR

Us Dollar To Indian Rupee
U
USDJPY

Us Dollar To Japanese Yen
VBL

Varun Beverages Limited
VEDL

Vedanta Limited
VMM

Vishal Mega Mart Limited
VOLTAS

Voltas Ltd
WAAREEENER

Waaree Energies Limited
WIPRO

Wipro Ltd
YESBANK

Yes Bank Limited
ZINC

Zinc
ZYDUSLIFE

Zydus Lifesciences Ltd

No Result Found.

NIFTY

24353.55 +156.80 (0.65%)
L: 24096.05 H: 24371.9
Max-Pain PCR Option Chain OC tools

BANKNIFTY

56565.7 +479.30 (0.85%)
L: 55841.65 H: 56628.7
Max-Pain PCR Option Chain OC tools

MIDCPNIFTY

13838.85 +155.15 (1.13%)
L: 13646.95 H: 13859.15
Max-Pain PCR Option Chain OC tools

FINNIFTY

26521.25 +177.70 (0.67%)
L: 26200.4 H: 26552.2
Max-Pain PCR Option Chain OC tools

NIFTYNXT50

70273.8 +973.20 (1.40%)
L: 69117.05 H: 70410
Max-Pain PCR Option Chain OC tools

SENSEX

78493.54 +504.86 (0.65%)
L: 77726.23 H: 78553.45
Max-Pain PCR Option Chain OC tools

BANKEX

63718.35 +515.98 (0.82%)
L: 62963.28 H: 63782.39
Max-Pain PCR Option Chain OC tools
Top Brokers in India
Fyers
Zerodha
Angel One
Upstox
Groww
Discount Broker
Open Account
Brokerage Charges

Account Opening

Maintenance

Delivery

Intraday

Heat Map

BANKNIFTY   NIFTY FINNIFTY MIDCPNIFTY SENSEX BANKEX
Symbol Ltp Change % Change Day Low Day High
HINDUNILVR 2240.80 101.70 4.75% 2133 2245
NESTLEIND 1285.60 28.20 2.24% 1252.8 1292
JSWSTEEL 1240.30 25.40 2.09% 1198.6 1242.3
APOLLOHOSP 7699.00 146.00 1.93% 7515 7710
POWERGRID 318.10 5.85 1.87% 311.4 318.95
MAXHEALTH 1007.65 17.00 1.72% 983 1011.4
RELIANCE 1365.00 21.70 1.62% 1340 1368.4
BEL 462.75 7.10 1.56% 454.45 463.75
ADANIPORTS 1573.40 23.60 1.52% 1549.2 1578.5
TITAN 4525.90 64.50 1.45% 4330 4531.8
COALINDIA 438.75 6.00 1.39% 430.5 440.15
SHRIRAMFIN 1036.95 14.20 1.39% 1013.15 1039.5
TECHM 1511.40 20.40 1.37% 1474.9 1522.5
SBIN 1080.25 13.10 1.23% 1060 1082.15
DRREDDY 1235.70 14.30 1.17% 1212.4 1242
KOTAKBANK 383.60 4.45 1.17% 376.65 385.2
ITC 306.80 3.40 1.12% 303.85 309.95
JIOFIN 243.86 2.59 1.07% 240.64 245.5
TMPV 360.10 3.80 1.07% 352 361.35
ASIANPAINT 2464.00 23.70 0.97% 2417.5 2486.1
TATACONSUM 1113.20 10.60 0.96% 1091.1 1126.4
MARUTI 13453.00 118.00 0.88% 13256 13647
CIPLA 1240.80 10.30 0.84% 1224.4 1244.5
EICHERMOT 7189.50 58.50 0.82% 7062 7200
NTPC 393.60 2.80 0.72% 388.45 396.25
AXISBANK 1359.10 9.50 0.70% 1344.1 1364.3
TATASTEEL 212.12 1.43 0.68% 208.5 212.46
ADANIENT 2218.30 14.60 0.66% 2186.1 2240
INDIGO 4638.40 29.70 0.64% 4572.7 4648.1
TRENT 4107.70 24.40 0.60% 4090 4167.6
HDFCBANK 799.90 4.45 0.56% 788.2 803.95
ULTRACEMCO 11886.00 60.00 0.51% 11737 11930
BAJAJFINSV 1838.90 9.00 0.49% 1811.7 1845.5
ONGC 284.05 1.30 0.46% 282.2 285.5
BHARTIARTL 1846.90 6.30 0.34% 1829.7 1851.4
BAJFINANCE 908.25 2.35 0.26% 895.8 910.45
TCS 2581.50 4.60 0.18% 2555.9 2589
GRASIM 2720.50 3.20 0.12% 2692.3 2736.6
ICICIBANK 1346.80 1.30 0.10% 1334 1352.9
ETERNAL 252.61 -0.09 -0.04% 249.64 254.87
INFY 1318.70 -0.50 -0.04% 1306.1 1328.3
HINDALCO 1039.00 -0.90 -0.09% 1025 1040.75
SBILIFE 1970.90 -3.80 -0.19% 1954.9 1975.8
BAJAJ-AUTO 9773.50 -51.50 -0.52% 9722 9830
HCLTECH 1442.30 -7.90 -0.54% 1430 1458
LT 4096.10 -23.70 -0.58% 4072.8 4142.9
M&M 3200.20 -22.10 -0.69% 3185 3242.5
SUNPHARMA 1675.50 -17.60 -1.04% 1670.5 1696.9
HDFCLIFE 616.45 -15.05 -2.38% 606.2 625
WIPRO 204.32 -5.94 -2.83% 202.5 206.45

Equity News

NTPCGREEN
17 Apr 2026 09:21 PM

Ntpc green energy: commissions 87.5 mw solar plant in rajasthan, boosting group installed capacity to 10,363.9 mw

LEMONTREE
17 Apr 2026 08:16 PM

Lemon tree hotels: signs license agreement for a new hotel in garudeshwar, gujarat

BHARATFORG
17 Apr 2026 07:16 PM

Bharat forge: subsidiary bfisl plans to buy 90% of r.s. aerostructures

DREDGECORP
17 Apr 2026 07:06 PM

Dredging corp: co signs ₹2,157.07 crore fuel supply deal with iocl for five years to support nationwide dredging fleet

ZEEL
17 Apr 2026 06:52 PM

Zee entertainment: board approves ₹116 crore investment in phantom digital effects

AUROPHARMA
17 Apr 2026 06:42 PM

Aurobindo pharma: company gets usfda approval for extended-release dextromethorphan polistirex oral cough syrup (30 mg/5 ml)

JIOFIN
17 Apr 2026 06:33 PM

Jio financial: appoints annapoorna venkataramanan as group chief financial officer

ULTRACEMCO
17 Apr 2026 06:07 PM

Ultratech cement: india capacity tops 200 mtpa after commissioning 8.7 mtpa from three new plants across uttar pradesh and jharkhand, aiming for 240 mtpa

EMUDHRA
17 Apr 2026 06:01 PM

emudhra: co launches emsigner for smes to digitize document workflows for hr, legal, and finance using e-signatures and automation (correction)

BHEL
17 Apr 2026 05:53 PM

Bhel: withdraws acceptance of letter of intent from mb power for 1x800 mw anuppur thermal power project in madhya pradesh.

See more

Result News

HATHWAY
17 Apr 2026 08:41 PM

Hathway cable & datacom: q4 cons net loss 113m rupees vs profit 347m (yoy) || q4 revenue 5.46b rupees vs 5.13b (yoy) (correction)

HATHWAY
17 Apr 2026 08:23 PM

Hathway cable & datacom: q4 cons net profit 113m rupees vs 347m (yoy) || q4 cons net loss 113m rupees vs profit 347m (yoy)

BIRLAMONEY
17 Apr 2026 07:26 PM

Adit.birla money: q4 sl net profit 187.3m rupees vs 93m (yoy) || q4 revenue 1.3b rupees vs 961m (yoy)

JIOFIN
17 Apr 2026 06:29 PM

Jio financial: co declares dividend of 0.60 rupees per share

JIOFIN
17 Apr 2026 06:29 PM

Jio financial: q4 cons net profit 2.72b rupees vs 3.2b (yoy) || q4 revenue 10.2 rupees vs 4.9b (yoy)

MASTEK
17 Apr 2026 04:13 PM

Mastek: co dividend of 16 rupees per shr

MASTEK
17 Apr 2026 04:10 PM

Mastek: q4 cons net profit 1.06b rupees vs 1.08b (qoq) || q4 revenue rupees 9.3b vs 9.1b (qoq)

MASTEK
17 Apr 2026 03:54 PM

Mastek: q4 ebit 1.33b rupees vs 1.34b (qoq) || q4 ebit margin 14.1% vs 14.8% (qoq)

BAJAJCON
17 Apr 2026 12:56 PM

Bajaj consumer: q4 ebitda 772m rupees vs 328m (yoy) || q4 ebitda margin 25.04% vs 13.47% (yoy)

BAJAJCON
17 Apr 2026 12:56 PM

Bajaj consumer: q4 revenue 3.08b rupees vs 2.44b (yoy)

See more