[--[65.84.65.76]--]
AARTIIND
707.45
16.55 (2.4%)
ABB
7851.25
227.45 (2.98%)
ABBOTINDIA
28584.6
572.1 (2.04%)
ABCAPITAL
223.43
5.78 (2.66%)
ABFRL
330
4.36 (1.34%)
ACC
2614.15
35.25 (1.37%)
ADANIENT
3080.5
107 (3.6%)
ADANIPORTS
1542.75
55.75 (3.75%)
ALKEM
5289.85
107.5 (2.07%)
AMBUJACEM
686.4
10.5 (1.55%)
APOLLOHOSP
6664.55
278.75 (4.37%)
APOLLOTYRE
550.4
13.4 (2.5%)
ASHOKLEY
246.38
13.95 (6%)
ASIANPAINT
2950.15
48.75 (1.68%)
ASTRAL
2215.55
41.3 (1.9%)
ATUL
7550.8
250.8 (3.44%)
AUBANK
650.4
18.75 (2.97%)
AUROPHARMA
1386.2
23.4 (1.72%)
AXISBANK
1177.35
1.45 (0.12%)
BAJAJ-AUTO
9492.9
214.65 (2.31%)
BAJAJFINSV
1586.45
14.5 (0.92%)
BAJFINANCE
6789.75
142 (2.14%)
BALKRISIND
3280.1
119.15 (3.77%)
BALRAMCHIN
461.3
14 (3.13%)
BANDHANBNK
192.5
6.67 (3.59%)
BANKBARODA
249.7
4.35 (1.77%)
BANKEX
58638.77
498.76 (0.86%)
BANKNIFTY
51295.95
407.2 (0.8%)
BATAINDIA
1608.35
10.8 (0.68%)
BEL
309.9
8.45 (2.8%)
BERGEPAINT
542.4
12.11 (2.28%)
BHARATFORG
1684.9
92.5 (5.81%)
BHARTIARTL
1514.4
65.25 (4.5%)
BHEL
317.3
5.75 (1.85%)
BIOCON
368.5
6.65 (1.84%)
BOSCHLTD
34917.05
166 (0.48%)
BPCL
328.8
2.66 (0.82%)
BRITANNIA
5872.8
43.2 (0.74%)
BSOFT
727.85
21.4 (3.03%)
CANBK
113.86
1.97 (1.76%)
CANFINHOME
856.9
29.1 (3.52%)
CHAMBLFERT
495.45
7.95 (1.63%)
CHOLAFIN
1410.95
47.3 (3.47%)
CIPLA
1575
74.95 (5%)
COALINDIA
509.85
15.85 (3.21%)
COFORGE
6343.7
22 (0.35%)
COLPAL
3165.2
12.75 (0.4%)
CONCOR
1039.95
25.05 (2.47%)
COPPER
786.6
1.05 (0.13%)
COROMANDEL
1624.7
-1.95 (-0.12%)
CROMPTON
442.6
-4.5 (-1.01%)
CUB
159.81
0.75 (0.47%)
CUMMINSIND
3718.15
107.45 (2.98%)
DABUR
632.45
1.25 (0.2%)
DALBHARAT
1812.2
40.65 (2.29%)
DEEPAKNTR
2919.9
-33.25 (-1.13%)
DIVISLAB
4790.6
243.6 (5.36%)
DIXON
11272.6
362.45 (3.32%)
DLF
829.7
18 (2.22%)
DRREDDY
6878.65
25.45 (0.37%)
EICHERMOT
5012.5
111.86 (2.28%)
ESCORTS
4145.55
88.7 (2.19%)
EXIDEIND
553.75
13.85 (2.57%)
FEDERALBNK
198
-6.67 (-3.26%)
FINNIFTY
23316.7
267.2 (1.16%)
GAIL
230.64
2.24 (0.98%)
GLENMARK
1438.4
13.8 (0.97%)
GMRINFRA
97.27
3.17 (3.37%)
GNFC
683
13.35 (1.99%)
GODREJCP
1467.5
-12.6 (-0.85%)
GODREJPROP
3128.7
29.55 (0.95%)
GRANULES
563.1
12.2 (2.21%)
GRASIM
2843.3
45.75 (1.64%)
GUJGASLTD
648.45
-1 (-0.15%)
HAL
4905.4
75.35 (1.56%)
HAVELLS
1838.65
11.85 (0.65%)
HCLTECH
1635.35
47.75 (3.01%)
HDFCAMC
4105.1
46.6 (1.15%)
HDFCBANK
1618.15
1.55 (0.1%)
HDFCLIFE
703.35
20.2 (2.96%)
HEROMOTOCO
5478.9
75.7 (1.4%)
HINDALCO
667.6
21.06 (3.26%)
HINDCOPPER
315.4
6.51 (2.11%)
HINDPETRO
376.55
2.8 (0.75%)
HINDUNILVR
2711.05
3.85 (0.14%)
ICICIBANK
1207.2
9.3 (0.78%)
ICICIGI
1967.3
6.8 (0.35%)
ICICIPRULI
724.9
23.2 (3.31%)
IDEA
15.98
0.8 (5.27%)
IDFC
112.12
0.49 (0.44%)
IDFCFIRSTB
74.48
-0.18 (-0.24%)
IEX
176.66
0.56 (0.32%)
IGL
540.5
5.5 (1.03%)
INDHOTEL
647
23.55 (3.78%)
INDIACEM
374.05
12.55 (3.47%)
INDIAMART
3032.95
40.65 (1.36%)
INDIGO
4493.4
61.2 (1.38%)
INDUSINDBK
1403.9
24.8 (1.8%)
INDUSTOWER
444.85
20 (4.71%)
INFY
1878.9
54.05 (2.96%)
IOC
176.55
-0.3 (-0.17%)
IPCALAB
1285.3
26.75 (2.13%)
IRCTC
984.15
15 (1.55%)
ITC
502.2
12.25 (2.5%)
JINDALSTEL
972.35
34.55 (3.68%)
JKCEMENT
4387.65
-14.3 (-0.32%)
JSWSTEEL
900.55
26.05 (2.98%)
JUBLFOOD
581.35
3.06 (0.53%)
KOTAKBANK
1813.85
38.7 (2.18%)
LALPATHLAB
3078.55
59.8 (1.98%)
LAURUSLABS
449.05
15.2 (3.5%)
LICHSGFIN
791.3
24.4 (3.18%)
LT
3679.9
60.75 (1.68%)
LTF
180.47
6.74 (3.88%)
LTIM
5788.45
190.55 (3.4%)
LTTS
5214.05
16.45 (0.32%)
LUPIN
1840.7
40.35 (2.24%)
M&M
2887.8
76.4 (2.72%)
M&MFIN
293.65
3.8 (1.31%)
MANAPPURAM
212.99
8.32 (4.07%)
MARICO
679.75
4.75 (0.7%)
MARUTI
12663.7
154.5 (1.24%)
MCX
4140
-43.8 (-1.05%)
METROPOLIS
2121.4
69.46 (3.39%)
MFSL
1108.25
11.2 (1.02%)
MGL
1846.1
93.65 (5.34%)
MIDCPNIFTY
12687
269 (2.17%)
MOTHERSON
196.4
5.02 (2.62%)
MPHASIS
3029.8
185.2 (6.51%)
MRF
138870.35
1280.25 (0.93%)
MUTHOOTFIN
1783.2
40.7 (2.34%)
NATGASMINI
170
-2.4 (-1.39%)
NATIONALUM
189.5
5.38 (2.92%)
NATURALGAS
170
-2.5 (-1.45%)
NAUKRI
7187.4
173.8 (2.48%)
NAVINFLUOR
3530.55
16.3 (0.46%)
NESTLEIND
2476.9
-3.75 (-0.15%)
NIFTY
24834.85
428.75 (1.76%)
NIFTYNXT50
73400.65
1190.4 (1.65%)
NMDC
238.55
8.68 (3.78%)
NTPC
396.3
4.15 (1.06%)
0
0 (0%)
0
0 (0%)
OBEROIRLTY
1785
55.75 (3.22%)
PERSISTENT
4772.95
55.9 (1.19%)
POLYCAB
6548.5
121.05 (1.88%)
SBILIFE
1750.95
55.55 (3.28%)
SBIN
862.45
13.95 (1.64%)
SUNPHARMA
1714.25
48.45 (2.91%)
TATACOMM
1886.4
55.05 (3.01%)
TCS
4387.85
65.35 (1.51%)
TVSMOTOR
2508
58.7 (2.4%)
0
0 (0%)
0
0 (0%)
ONGC
331.6
-4.2 (-1.25%)
PETRONET
372.4
7.05 (1.93%)
PFC
538.95
13.91 (2.65%)
POWERGRID
344.2
4.75 (1.4%)
RELIANCE
3018.05
33.25 (1.11%)
SRF
2456.15
56.35 (2.35%)
0
0 (0%)
SYNGENE
782.8
-4 (-0.51%)
TATACHEM
1070.7
23 (2.2%)
TATACONSUM
1213.65
-9.94 (-0.81%)
TECHM
1541.15
11.15 (0.73%)
TRENT
5393.35
83.4 (1.57%)
UPL
544.15
14.7 (2.78%)
USDINR
83.745
0 (0%)
VOLTAS
1490.35
28.75 (1.97%)
ZINC
252
-5.55 (-2.15%)
0
0 (0%)
OFSS
11093.65
9.55 (0.09%)
PAGEIND
41443.95
123.7 (0.3%)
PEL
992.1
53.4 (5.69%)
PIDILITIND
3135.35
25.8 (0.83%)
PIIND
4207
198.9 (4.96%)
PNB
119.95
2.23 (1.89%)
PVRINOX
1493.85
-3.15 (-0.21%)
RAMCOCEM
828.15
27.3 (3.41%)
RBLBANK
235.85
5.65 (2.45%)
RECLTD
625.9
17.9 (2.94%)
SAIL
147.39
4.8 (3.37%)
SBICARD
721.7
-8.8 (-1.2%)
SENSEX
81332.72
1292.92 (1.62%)
SHREECEM
27566.75
82.4 (0.3%)
SHRIRAMFIN
2925
246 (9.18%)
SIEMENS
6917.3
80.35 (1.18%)
SILVER
81321
-10 (-0.01%)
SILVERM
81464
18 (0.02%)
SUNTV
830.4
14.15 (1.73%)
TATAMOTORS
1118.3
27.35 (2.51%)
TATAPOWER
444.7
21.35 (5.04%)
TATASTEEL
162.55
5.17 (3.29%)
TITAN
3494.15
88.35 (2.59%)
TORNTPHARM
3194.9
109.65 (3.55%)
UBL
2037
-72.25 (-3.43%)
ULTRACEMCO
11673.05
231.55 (2.02%)
UNITDSPR
1415.4
-28.4 (-1.97%)
VEDL
444.5
13.6 (3.16%)
WIPRO
524.8
17.95 (3.54%)
ZYDUSLIFE
1206.05
0.25 (0.02%)
0
0 (0%)
0
0 (0%)

NiftyInvest

Standard, modern and Elegant solution for your trading journey

Advertise with us

NIFTY

24834.85 428.75 (1.76%)

Max-Pain PCR Option Chain Technicals
BANKNIFTY

51295.95 407.20 (0.80%)

Max-Pain PCR Option Chain Technicals
MIDCPNIFTY

12687 269.00 (2.17%)

Max-Pain PCR Option Chain Technicals
FINNIFTY

23316.7 267.20 (1.16%)

Max-Pain PCR Option Chain Technicals
NIFTYNXT50

73400.65 1190.40 (1.65%)

Max-Pain PCR Option Chain Technicals
SENSEX

81332.72 1292.92 (1.62%)

Max-Pain PCR Option Chain Technicals
BANKEX

58638.77 498.76 (0.86%)

Max-Pain PCR Option Chain Technicals

Heat Map

BANKNIFTY   NIFTY FINNIFTY MIDCPNIFTY SENSEX BANKEX
Symbol Ltp Change % Change Day Low Day High
SHRIRAMFIN 2925.00 246.00 9.18% 2690 3044
DIVISLAB 4790.60 243.60 5.36% 4563.85 4810
CIPLA 1575.00 74.95 5.00% 1501 1600
BHARTIARTL 1514.40 65.25 4.50% 1449.15 1520
APOLLOHOSP 6664.55 278.75 4.37% 6393.55 6679.95
ADANIPORTS 1542.75 55.75 3.75% 1490 1547.9
ADANIENT 3080.50 107.00 3.60% 2988.1 3109
WIPRO 524.80 17.95 3.54% 508.5 528.55
LTIM 5788.45 190.55 3.40% 5585.05 5811.9
TATASTEEL 162.55 5.17 3.29% 158.21 162.95
SBILIFE 1750.95 55.55 3.28% 1686.25 1777.7
HINDALCO 667.60 21.06 3.26% 655 668.5
COALINDIA 509.85 15.85 3.21% 498.25 511.7
HCLTECH 1635.35 47.75 3.01% 1594 1640
JSWSTEEL 900.55 26.05 2.98% 875.3 908.8
HDFCLIFE 703.35 20.20 2.96% 682.05 709.8
INFY 1878.90 54.05 2.96% 1825.35 1883
SUNPHARMA 1714.25 48.45 2.91% 1665 1723.8
M&M 2887.80 76.40 2.72% 2790 2897.4
TITAN 3494.15 88.35 2.59% 3393 3501.7
TATAMOTORS 1118.30 27.35 2.51% 1083.6 1120.5
ITC 502.20 12.25 2.50% 487.4 506.4
BAJAJ-AUTO 9492.90 214.65 2.31% 9268.45 9505
EICHERMOT 5012.50 111.86 2.28% 4863.75 5058.9
KOTAKBANK 1813.85 38.70 2.18% 1758.1 1829.85
BAJFINANCE 6789.75 142.00 2.14% 6667.1 6808.4
ULTRACEMCO 11673.05 231.55 2.02% 11395.6 11742.45
INDUSINDBK 1403.90 24.80 1.80% 1359.05 1409
ASIANPAINT 2950.15 48.75 1.68% 2900.7 2964.45
LT 3679.90 60.75 1.68% 3596.1 3701
GRASIM 2843.30 45.75 1.64% 2808.5 2877.75
SBIN 862.45 13.95 1.64% 844 864.25
TCS 4387.85 65.35 1.51% 4337.05 4422.45
HEROMOTOCO 5478.90 75.70 1.40% 5397.35 5546.2
POWERGRID 344.20 4.75 1.40% 338.5 345.55
MARUTI 12663.70 154.50 1.24% 12389.2 12743.1
RELIANCE 3018.05 33.25 1.11% 2980.7 3024.85
NTPC 396.30 4.15 1.06% 389.7 399.5
BAJAJFINSV 1586.45 14.50 0.92% 1569.05 1592.75
BPCL 328.80 2.66 0.82% 323.4 329.4
ICICIBANK 1207.20 9.30 0.78% 1185.95 1220
BRITANNIA 5872.80 43.20 0.74% 5813.1 5882.65
TECHM 1541.15 11.15 0.73% 1444.25 1544.65
DRREDDY 6878.65 25.45 0.37% 6791.6 6966
HINDUNILVR 2711.05 3.85 0.14% 2687.25 2727
AXISBANK 1177.35 1.45 0.12% 1155.25 1183.15
HDFCBANK 1618.15 1.55 0.10% 1596.45 1621.75
NESTLEIND 2476.90 -3.75 -0.15% 2451.5 2492.6
TATACONSUM 1213.65 -9.94 -0.81% 1205.4 1218.95
ONGC 331.60 -4.20 -1.25% 330.1 338.5
SHRIRAMFIN
2925.00 246.00 (9.18%)
DIVISLAB
4790.60 243.60 (5.36%)
CIPLA
1575.00 74.95 (5.00%)
BHARTIARTL
1514.40 65.25 (4.50%)
APOLLOHOSP
6664.55 278.75 (4.37%)
ADANIPORTS
1542.75 55.75 (3.75%)
ADANIENT
3080.50 107.00 (3.60%)
WIPRO
524.80 17.95 (3.54%)
LTIM
5788.45 190.55 (3.40%)
TATASTEEL
162.55 5.17 (3.29%)
SBILIFE
1750.95 55.55 (3.28%)
HINDALCO
667.60 21.06 (3.26%)
COALINDIA
509.85 15.85 (3.21%)
HCLTECH
1635.35 47.75 (3.01%)
JSWSTEEL
900.55 26.05 (2.98%)
HDFCLIFE
703.35 20.20 (2.96%)
INFY
1878.90 54.05 (2.96%)
SUNPHARMA
1714.25 48.45 (2.91%)
M&M
2887.80 76.40 (2.72%)
TITAN
3494.15 88.35 (2.59%)
TATAMOTORS
1118.30 27.35 (2.51%)
ITC
502.20 12.25 (2.50%)
BAJAJ-AUTO
9492.90 214.65 (2.31%)
EICHERMOT
5012.50 111.86 (2.28%)
KOTAKBANK
1813.85 38.70 (2.18%)
BAJFINANCE
6789.75 142.00 (2.14%)
ULTRACEMCO
11673.05 231.55 (2.02%)
INDUSINDBK
1403.90 24.80 (1.80%)
ASIANPAINT
2950.15 48.75 (1.68%)
LT
3679.90 60.75 (1.68%)
GRASIM
2843.30 45.75 (1.64%)
SBIN
862.45 13.95 (1.64%)
TCS
4387.85 65.35 (1.51%)
HEROMOTOCO
5478.90 75.70 (1.40%)
POWERGRID
344.20 4.75 (1.40%)
MARUTI
12663.70 154.50 (1.24%)
RELIANCE
3018.05 33.25 (1.11%)
NTPC
396.30 4.15 (1.06%)
BAJAJFINSV
1586.45 14.50 (0.92%)
BPCL
328.80 2.66 (0.82%)
ICICIBANK
1207.20 9.30 (0.78%)
BRITANNIA
5872.80 43.20 (0.74%)
TECHM
1541.15 11.15 (0.73%)
DRREDDY
6878.65 25.45 (0.37%)
HINDUNILVR
2711.05 3.85 (0.14%)
AXISBANK
1177.35 1.45 (0.12%)
HDFCBANK
1618.15 1.55 (0.10%)
NESTLEIND
2476.90 -3.75 (-0.15%)
TATACONSUM
1213.65 -9.94 (-0.81%)
ONGC
331.60 -4.20 (-1.25%)

Forex Rates

Equity News

MANAPPURAM
26 Jul 09:44 PM

Manappuram finance: co says potential fraud perpetuated by an employee of co's unit || estimated quantum of potential fraud is 200m rupees

MARUTI
26 Jul 09:39 PM

Maruti suzuki: co gets final assesment order for demand of 7.79b rupees

CERA
26 Jul 09:39 PM

Cera sanitaryware: board meeting on aug 5 to consider the proposal of buyback of fully paid-up equity shares of the co

KEC
26 Jul 09:05 PM

Kec international: co approved transfer of cables business to subsidiary

KEC
26 Jul 09:05 PM

Kec international: co to raise funds up to 45b rupees || co to issue ncds worth up to 15b rupees

GLS
26 Jul 08:16 PM

Glenmark life sciences: co says gujarat pollution control board (gpcb) issues closure notice for co’s ankleshwar facility

PHOENIXLTD
26 Jul 08:11 PM

Phoenix mills: board meeting on july 31 to consider proposal for issue of bonus shares

INDIGO
26 Jul 08:02 PM

Interglobe aviation: indigo exec says will induct 6 aircraft from qatar airlines on doha route on wet/damp lease in coming qtrs || indigo exec says will add more aircraft on finance leases in coming qtrs

INDIGO
26 Jul 08:02 PM

Interglobe aviation: indigo exec says current count of grounded aircraft remains at mid-70s || indigo exec says expect groundings to start reducing next year

AARTIDRUGS
26 Jul 07:56 PM

Aarti drugs: co says the gujarat sayakha greenfield project for specialty chemicals is on track to begin by the end of q2 fy25, with this operating leverage expected to enhance capacity utilization from the second half of the year - investor presentation

See more

Result News

QUICKHEAL
26 Jul 09:05 PM

Quick heal technologies: q1 ebitda profit 20m rupees vs loss 151m (yoy) || q1 ebitda margin 2.86%

QUICKHEAL
26 Jul 09:04 PM

Quick heal technologies: q1 revenue 703m rupees vs 514m (yoy)

QUICKHEAL
26 Jul 09:04 PM

Quick heal technologies: q1 cons net profit 40m rupees vs loss 128m (yoy); 140m (qoq)

KEC
26 Jul 09:01 PM

Kec international: q1 ebitda rupees vs 2.45b (yoy) || q1 ebitda margin 6.01% vs 5.77% (yoy)

KEC
26 Jul 08:58 PM

Kec international: q1 revenue 45b rupees vs 42.44b (yoy)

KEC
26 Jul 08:57 PM

Kec international: q1 cons net profit 876m rupees vs 423m (yoy); 1.5b (qoq)

LXCHEM
26 Jul 08:49 PM

Laxmi organic industries: q1 ebitda 711m rupees vs 774m (yoy) || q1 ebitda margin 9.90% vs 10.55% (yoy)

LXCHEM
26 Jul 08:47 PM

Laxmi organic industries: q1 revenue 7.2b rupees vs 7.3b (yoy)

LXCHEM
26 Jul 08:45 PM

Laxmi organic industries: q1 cons net profit 344m rupees vs 383m (yoy)

POWERGRID
26 Jul 08:33 PM

Power grid corp: q1 cons net profit 37.23b rupees vs 35.42b (yoy); est 38.56b | 41.7b (qoq) (correction)

See more