[--[65.84.65.76]--]
360ONE logo
360ONE
1102.1
24.6 (2.28%)
3
3MINDIA
31195
125 (0.4%)
A
AADHARHFC
474.8
-12 (-2.47%)
A
AARTIDRUGS
362.35
-5.5 (-1.5%)
A
AARTIIND
468
-0.55 (-0.12%)
A
AARTIPHARM
719.25
12.65 (1.79%)
A
AAVAS
1396.2
-8.9 (-0.63%)
ABB logo
ABB
6429
124 (1.97%)
A
ABBOTINDIA
27520
240 (0.88%)
ABCAPITAL logo
ABCAPITAL
349.65
5.35 (1.55%)
A
ABDL
551.6
-10.05 (-1.79%)
A
ABFRL
63.48
-0.11 (-0.17%)
A
ABLBL
102.86
1.44 (1.42%)
A
ABREL
1306.6
3 (0.23%)
A
ABSLAMC
1068.2
34.4 (3.33%)
A
ACC
1378.2
11.8 (0.86%)
A
ACE
885.3
-2.35 (-0.26%)
A
ACI
544.15
-15.85 (-2.83%)
A
ACMESOLAR
283.05
0.5 (0.18%)
A
ACUTAAS
2726.8
-101 (-3.57%)
ADANIENSOL logo
ADANIENSOL
1319.1
0.9 (0.07%)
ADANIENT logo
ADANIENT
2712.9
214.9 (8.6%)
ADANIGREEN logo
ADANIGREEN
1414.9
48.2 (3.53%)
ADANIPORTS logo
ADANIPORTS
1773.4
35.6 (2.05%)
ADANIPOWER logo
ADANIPOWER
224.49
10.62 (4.97%)
A
ADVENZYMES
365.25
-2.7 (-0.73%)
A
AEGISLOG
653.55
1.4 (0.21%)
A
AEGISVOPAK
200.17
2.99 (1.52%)
A
AEQUS
205.02
13.52 (7.06%)
A
AETHER
1106.3
-40.6 (-3.54%)
A
AFCONS
330.8
-3.15 (-0.94%)
A
AFFLE
1494.6
-38.9 (-2.54%)
A
AGARWALEYE
446.25
-1.75 (-0.39%)
A
AHLUCONT
804.7
-6.35 (-0.78%)
A
AIAENG
3854.8
60 (1.58%)
A
AIIL
505.6
27.1 (5.66%)
A
AJANTPHARM
3259.2
136 (4.35%)
A
AKUMS
527.9
-12.45 (-2.3%)
A
ALIVUS
1064.1
-16.7 (-1.55%)
ALKEM logo
ALKEM
5576.5
114 (2.09%)
A
ALKYLAMINE
1750
113.3 (6.92%)
A
ALOKINDS
13.77
0.02 (0.15%)
A
ALUMINI
385.2
-0.8 (-0.21%)
A
ALUMINIUM
385.1
-1 (-0.26%)
AMBER logo
AMBER
8288.5
-12 (-0.14%)
AMBUJACEM logo
AMBUJACEM
443.9
5.5 (1.25%)
A
ANANDRATHI
3575.2
25.1 (0.71%)
A
ANANTRAJ
494.4
-3.6 (-0.72%)
ANGELONE logo
ANGELONE
303.7
5.55 (1.86%)
A
ANTHEM
820.1
10.25 (1.27%)
A
ANUP
1961.4
-17.8 (-0.9%)
A
ANURAS
1375.3
0.3 (0.02%)
A
APARINDS
12735
311 (2.5%)
APLAPOLLO logo
APLAPOLLO
1890.1
-1 (-0.05%)
A
APLLTD
785.7
17.85 (2.32%)
A
APOLLO
305.55
1.2 (0.39%)
APOLLOHOSP logo
APOLLOHOSP
8119
114.5 (1.43%)
A
APOLLOTYRE
401.8
5.35 (1.35%)
A
APTUS
269.8
0.4 (0.15%)
A
ARE&M
835.25
-4.35 (-0.52%)
A
ARVIND
439
-3.4 (-0.77%)
A
ARVINDFASN
426.4
-3.15 (-0.73%)
A
ASAHIINDIA
821.6
6.65 (0.82%)
A
ASHAPURMIN
661.9
1.9 (0.29%)
A
ASHOKA
129.4
1.34 (1.05%)
ASHOKLEY logo
ASHOKLEY
154.34
1.13 (0.74%)
ASIANPAINT logo
ASIANPAINT
2622.2
4.6 (0.18%)
A
ASKAUTOLTD
447.85
13.95 (3.22%)
A
ASTERDM
746.6
10.85 (1.47%)
ASTRAL logo
ASTRAL
1561.3
17.3 (1.12%)
A
ASTRAMICRO
1112
0.8 (0.07%)
A
ATGL
612.6
6.1 (1.01%)
A
ATHERENERG
940.3
-11.65 (-1.22%)
A
ATLANTAELE
1823.8
12.5 (0.69%)
A
ATUL
6970
-18 (-0.26%)
AUBANK logo
AUBANK
1004.7
9.9 (1%)
A
AURIONPRO
757.9
-7.55 (-0.99%)
AUROPHARMA logo
AUROPHARMA
1510.9
13.4 (0.89%)
A
AVALON
1269.4
-23.2 (-1.79%)
A
AVANTIFEED
1330
-14.5 (-1.08%)
A
AVL
552
9.75 (1.8%)
A
AWFIS
324.45
-27.5 (-7.81%)
A
AWL
200.81
4.67 (2.38%)
AXISBANK logo
AXISBANK
1254.6
-1.1 (-0.09%)
A
AXISCADES
2062.5
19.8 (0.97%)
A
AZAD
2182.5
64.6 (3.05%)
BAJAJ-AUTO logo
BAJAJ-AUTO
10451
189 (1.84%)
B
BAJAJELEC
389.65
9.1 (2.39%)
BAJAJFINSV logo
BAJAJFINSV
1740.2
11.3 (0.65%)
B
BAJAJHFL
84.17
-1.05 (-1.23%)
BAJAJHLDNG logo
BAJAJHLDNG
10357
332 (3.31%)
BAJFINANCE logo
BAJFINANCE
912.15
16 (1.79%)
B
BALAMINES
1623.4
270.5 (19.99%)
B
BALKRISIND
2191.1
86 (4.09%)
B
BALRAMCHIN
540.7
-8.2 (-1.49%)
B
BALUFORGE
492.45
-11.65 (-2.31%)
B
BANCOINDIA
608.4
9.85 (1.65%)
BANDHANBNK logo
BANDHANBNK
199.04
4.16 (2.13%)
BANKBARODA logo
BANKBARODA
267.8
6.15 (2.35%)
BANKEX logo
BANKEX
60961.32
740.77 (1.23%)
BANKINDIA logo
BANKINDIA
143.95
3.36 (2.39%)
BANKNIFTY logo
BANKNIFTY
54128.95
672.8 (1.26%)
B
BATAINDIA
705.55
4.25 (0.61%)
B
BAYERCROP
4363.1
-54.8 (-1.24%)
B
BBOX
853.1
28.2 (3.42%)
B
BBTC
1537.9
43.8 (2.93%)
BDL logo
BDL
1353.1
-7.2 (-0.53%)
B
BECTORFOOD
180.75
-3.98 (-2.15%)
BEL logo
BEL
428.85
0.6 (0.14%)
B
BELRISE
209.66
-1.41 (-0.67%)
B
BEML
1833.4
-15.4 (-0.83%)
B
BERGEPAINT
533.9
26.2 (5.16%)
BHARATFORG logo
BHARATFORG
1948.9
3 (0.15%)
BHARTIARTL logo
BHARTIARTL
1883.5
94.3 (5.27%)
B
BHARTIHEXA
1509.7
20.2 (1.36%)
BHEL logo
BHEL
413.15
9.3 (2.3%)
B
BIKAJI
649.8
1.45 (0.22%)
BIOCON logo
BIOCON
419
1.4 (0.34%)
B
BIRLACORPN
1020.1
-10.15 (-0.99%)
B
BLACKBUCK
528.35
-5.85 (-1.1%)
B
BLS
260.45
-6.2 (-2.33%)
B
BLUEDART
5017
-85 (-1.67%)
B
BLUEJET
438.55
-7.1 (-1.59%)
BLUESTARCO logo
BLUESTARCO
1667.2
36.6 (2.24%)
B
BLUESTONE
485.25
1.35 (0.28%)
B
BORORENEW
520.4
-20.5 (-3.79%)
BOSCHLTD logo
BOSCHLTD
36945
630 (1.73%)
BPCL logo
BPCL
295
-2.1 (-0.71%)
B
BRIGADE
700.7
5.75 (0.83%)
BRITANNIA logo
BRITANNIA
5372.5
36.5 (0.68%)
BSE logo
BSE
4037.6
148.8 (3.83%)
B
BSOFT
310.9
-7.8 (-2.45%)
C
CAMPUS
239.96
0.08 (0.03%)
CAMS logo
CAMS
785.85
0.9 (0.11%)
CANBK logo
CANBK
130.84
1.58 (1.22%)
C
CANFINHOME
843.2
15.8 (1.91%)
C
CANHLIFE
136.89
0.11 (0.08%)
C
CAPILLARY
521.5
-3.25 (-0.62%)
C
CAPLIPOINT
2023.8
182 (9.88%)
C
CARBORUNIV
1037.35
4.05 (0.39%)
C
CARDAMOM
2749
15 (0.55%)
C
CARTRADE
1836.4
-52 (-2.75%)
C
CASTROLIND
181.78
0.23 (0.13%)
C
CCAVENUE
13.98
-0.12 (-0.85%)
C
CCL
1111.8
-12.5 (-1.11%)
CDSL logo
CDSL
1198.7
12.5 (1.05%)
C
CEATLTD
3273
70.2 (2.19%)
C
CELLO
401
-0.9 (-0.22%)
C
CEMPRO
926.75
39.4 (4.44%)
C
CENTRALBK
34.61
0.23 (0.67%)
C
CENTURYPLY
768
-1.15 (-0.15%)
C
CERA
5689.5
-119.5 (-2.06%)
C
CESC
184.46
4.76 (2.65%)
C
CGCL
186.34
1.91 (1.04%)
CGPOWER logo
CGPOWER
848.25
1.2 (0.14%)
C
CHALET
752.75
8.75 (1.18%)
C
CHAMBLFERT
424.6
-4 (-0.93%)
C
CHENNPETRO
1029.5
2.1 (0.2%)
C
CHOICEIN
670.35
7.25 (1.09%)
CHOLAFIN logo
CHOLAFIN
1567.1
-7.5 (-0.48%)
C
CHOLAHLDNG
1685.7
-16.8 (-0.99%)
C
CIEINDIA
455.75
-2.15 (-0.47%)
C
CIGNITITEC
1260.3
-27.4 (-2.13%)
CIPLA logo
CIPLA
1436.7
109.1 (8.22%)
C
CLEAN
818
0.9 (0.11%)
C
CMSINFO
303
6.7 (2.26%)
COALINDIA logo
COALINDIA
454.05
-8.2 (-1.77%)
COCHINSHIP logo
COCHINSHIP
1645.2
-7.9 (-0.48%)
COFORGE logo
COFORGE
1274.6
-22.5 (-1.73%)
C
COHANCE
445.2
-11.1 (-2.43%)
COLPAL logo
COLPAL
2146.6
12.1 (0.57%)
CONCOR logo
CONCOR
522.95
3.1 (0.6%)
C
CONCORDBIO
1140
9 (0.8%)
COPPER logo
COPPER
1394.2
-4.7 (-0.34%)
C
COROMANDEL
1860.3
-0.2 (-0.01%)
C
CORONA
1785.9
78.7 (4.61%)
C
COTTON
30800
-700 (-2.22%)
C
COTTONOIL
1430
0 (0%)
C
CPPLUS
2546.9
44.8 (1.79%)
C
CRAFTSMAN
8567
-17.5 (-0.2%)
C
CRAMC
245.75
5.15 (2.14%)
C
CREDITACC
1326.7
-7.8 (-0.58%)
C
CRISIL
4131.6
104.4 (2.59%)
C
CRIZAC
208.03
-0.85 (-0.41%)
CROMPTON logo
CROMPTON
288.95
4.15 (1.46%)
CRUDEOIL logo
CRUDEOIL
9631
-80 (-0.82%)
CRUDEOILM logo
CRUDEOILM
9630
-81 (-0.83%)
C
CSBBANK
354
1.15 (0.33%)
C
CUB
246.8
1.2 (0.49%)
CUMMINSIND logo
CUMMINSIND
5367
155 (2.97%)
C
CUPID
123.08
0.94 (0.77%)
C
CYIENT
871.85
-14.7 (-1.66%)
DABUR logo
DABUR
464.75
1.65 (0.36%)
DALBHARAT logo
DALBHARAT
1764.7
-12.2 (-0.69%)
D
DATAMATICS
744.95
1.1 (0.15%)
D
DATAPATTNS
4010.5
-185.7 (-4.43%)
D
DBCORP
207.65
-2.1 (-1%)
D
DBL
472.3
-2.85 (-0.6%)
D
DBREALTY
126.86
-2.35 (-1.82%)
D
DCBBANK
181.13
-0.89 (-0.49%)
D
DCMSHRIRAM
1127.6
-56.6 (-4.78%)
D
DEEPAKFERT
1299.4
30.9 (2.44%)
D
DEEPAKNTR
1840.2
-16.2 (-0.87%)
DELHIVERY logo
DELHIVERY
470.3
5.1 (1.1%)
D
DEVYANI
118.03
-0.43 (-0.36%)
D
DIACABS
191.99
17.45 (10%)
DIVISLAB logo
DIVISLAB
6921.5
125.5 (1.85%)
DIXON logo
DIXON
11103
-21 (-0.19%)
DLF logo
DLF
583.25
9.1 (1.58%)
DMART logo
DMART
4341.4
6.7 (0.15%)
D
DOMS
2214.3
-7.7 (-0.35%)
DRREDDY logo
DRREDDY
1303.6
38.3 (3.03%)
D
DYNAMATECH
10872
158 (1.47%)
E
ECLERX
1518.5
-13.2 (-0.86%)
E
EDELWEISS
115.84
-0.34 (-0.29%)
EICHERMOT logo
EICHERMOT
7034
62.5 (0.9%)
E
EIDPARRY
796.2
-9.15 (-1.14%)
E
EIEL
198.63
-6.81 (-3.31%)
E
EIHOTEL
319.85
1.5 (0.47%)
E
ELECDMBL
4558
-41 (-0.89%)
E
ELECON
499
-6.8 (-1.34%)
E
ELECTCAST
83.82
-2.03 (-2.36%)
E
ELGIEQUIP
524.4
5.9 (1.14%)
E
ELLEN
280.7
-5.45 (-1.9%)
E
EMAMILTD
424.5
-4.4 (-1.03%)
E
EMBDL
72.26
-1.08 (-1.47%)
E
EMCURE
1675.7
18.7 (1.13%)
E
EMIL
119.92
4.68 (4.06%)
E
EMMVEE
259
-3.35 (-1.28%)
E
ENDURANCE
2619.6
89.9 (3.55%)
E
ENGINERSIN
254.05
13.45 (5.59%)
E
ENRIN
3104.8
-7.8 (-0.25%)
E
ENTERO
1165.9
-13 (-1.1%)
E
EPL
229.36
-1.4 (-0.61%)
E
EQUITASBNK
68.32
-0.24 (-0.35%)
E
ERIS
1373.9
43.3 (3.25%)
E
ESCORTS
2999.2
16.5 (0.55%)
ETERNAL logo
ETERNAL
245.82
8 (3.36%)
E
ETHOSLTD
2339
21.8 (0.94%)
E
EUREKAFORB
517.45
1.05 (0.2%)
EXIDEIND logo
EXIDEIND
349.7
0.4 (0.11%)
F
FACT
879.6
5.15 (0.59%)
FEDERALBNK logo
FEDERALBNK
280.25
0.2 (0.07%)
F
FEDFINA
153.07
2.02 (1.34%)
F
FIEMIND
2159.7
-52.5 (-2.37%)
F
FINCABLES
1074.3
-3.35 (-0.31%)
FINNIFTY logo
FINNIFTY
25472.5
355.85 (1.42%)
F
FINPIPE
169.09
-0.29 (-0.17%)
F
FIRSTCRY
230
-6.04 (-2.56%)
F
FIVESTAR
465.55
-1.1 (-0.24%)
F
FLUOROCHEM
3691.5
7.6 (0.21%)
F
FORCEMOT
20143
237 (1.19%)
FORTIS logo
FORTIS
970.65
13.15 (1.37%)
F
FSL
239.83
-2.97 (-1.22%)
G
GABRIEL
1097.5
-0.2 (-0.02%)
G
GAEL
161.78
-3.17 (-1.92%)
GAIL logo
GAIL
162.61
-0.7 (-0.43%)
G
GALLANTT
768.55
-29.05 (-3.64%)
G
GESHIP
1484.9
-13.5 (-0.9%)
G
GHCL
469.6
-0.2 (-0.04%)
G
GICRE
382.95
-1.9 (-0.49%)
G
GILLETTE
7864
-34.5 (-0.44%)
G
GLAND
1898.2
54 (2.93%)
G
GLAXO
2416.7
5 (0.21%)
GLENMARK logo
GLENMARK
2340.6
63 (2.77%)
G
GMDCLTD
663.5
0.4 (0.06%)
G
GMMPFAUDLR
879.8
8.3 (0.95%)
GMRAIRPORT logo
GMRAIRPORT
96.79
-0.08 (-0.08%)
G
GMRP&UI
113.45
8.98 (8.6%)
G
GNFC
519.95
30 (6.12%)
GODFRYPHLP logo
GODFRYPHLP
2458.6
40 (1.65%)
G
GODIGIT
313.1
6 (1.95%)
G
GODREJAGRO
564.25
1 (0.18%)
GODREJCP logo
GODREJCP
1033.3
2.8 (0.27%)
G
GODREJIND
1153.15
80 (7.45%)
GODREJPROP logo
GODREJPROP
1733.5
2.9 (0.17%)
G
GOKEX
684.05
-3.25 (-0.47%)
G
GOKULAGRO
242.83
5.19 (2.18%)
GOLD logo
GOLD
162151
-35 (-0.02%)
G
GOLDGUINEA
130120
-3 (0%)
GOLDM logo
GOLDM
161707
150 (0.09%)
G
GOLDPETAL
16294
8 (0.05%)
G
GOLDTEN
161855
132 (0.08%)
G
GPIL
289.25
-0.75 (-0.26%)
G
GPPL
153.72
0.68 (0.44%)
G
GRANULES
735.3
6.95 (0.95%)
G
GRAPHITE
759.6
10.4 (1.39%)
GRASIM logo
GRASIM
2938.7
-6.9 (-0.23%)
G
GRAVITA
1691.9
-27.8 (-1.62%)
G
GREAVESCOT
165.25
-1.36 (-0.82%)
G
GROWW
189.91
1.5 (0.8%)
G
GRSE
2705.4
-148 (-5.19%)
G
GRWRHITECH
5444.6
132.5 (2.49%)
G
GSFC
169.79
1.42 (0.84%)
G
GSPL
268.35
-20.6 (-7.13%)
G
GUJGASLTD
362.1
1.25 (0.35%)
G
GVT&D
4337.8
-13.6 (-0.31%)
HAL logo
HAL
4608
-10.5 (-0.23%)
H
HAPPSTMNDS
356.55
2.65 (0.75%)
H
HATHWAY
10.42
-0.22 (-2.07%)
HAVELLS logo
HAVELLS
1210.8
11.6 (0.97%)
H
HBLENGINE
784.4
0.8 (0.1%)
H
HCC
21.96
-0.07 (-0.32%)
H
HCG
617
8.7 (1.43%)
HCLTECH logo
HCLTECH
1124
-19.2 (-1.68%)
H
HDBFS
676.6
1.35 (0.2%)
HDFCAMC logo
HDFCAMC
2691.6
39.3 (1.48%)
HDFCBANK logo
HDFCBANK
769.55
19.95 (2.66%)
HDFCLIFE logo
HDFCLIFE
612.55
9.75 (1.62%)
H
HEG
617.65
13.35 (2.21%)
H
HEMIPROP
150.82
-2.22 (-1.45%)
H
HERITGFOOD
335.35
1 (0.3%)
HEROMOTOCO logo
HEROMOTOCO
5077
82 (1.64%)
H
HEXT
483.05
-5 (-1.02%)
H
HFCL
151.59
-1.87 (-1.22%)
H
HGINFRA
612.7
-8.95 (-1.44%)
HINDALCO logo
HINDALCO
1103.3
30.2 (2.81%)
H
HINDCOPPER
606.45
11.15 (1.87%)
HINDPETRO logo
HINDPETRO
377.55
-12.55 (-3.22%)
HINDUNILVR logo
HINDUNILVR
2248.7
-18.6 (-0.82%)
HINDZINC logo
HINDZINC
669.25
2.15 (0.32%)
H
HOMEFIRST
1088.2
-6.5 (-0.59%)
H
HONASA
352.9
5.8 (1.67%)
H
HONAUT
28720
505 (1.79%)
H
HSCL
617.05
-1.65 (-0.27%)
H
HUDCO
223.35
3.86 (1.76%)
HYUNDAI logo
HYUNDAI
1843.2
-10.2 (-0.55%)
I
ICICIAMC
3243.6
-30.4 (-0.93%)
ICICIBANK logo
ICICIBANK
1246
10.4 (0.84%)
ICICIGI logo
ICICIGI
1848.9
44.7 (2.48%)
ICICIPRULI logo
ICICIPRULI
541.7
-0.8 (-0.15%)
I
ICIL
284.1
0.65 (0.23%)
I
IDBI
71.4
0.23 (0.32%)
IDEA logo
IDEA
12.97
0.14 (1.09%)
IDFCFIRSTB logo
IDFCFIRSTB
68.54
0.24 (0.35%)
IEX logo
IEX
128.44
0.91 (0.71%)
I
IFBIND
1118.9
-4 (-0.36%)
I
IFCI
65.1
0.14 (0.22%)
I
IGIL
325.85
-1.25 (-0.38%)
I
IGL
155.71
-3.59 (-2.25%)
I
IIFL
459.75
-3.85 (-0.83%)
I
IIFLCAPS
344.3
-3.85 (-1.11%)
I
IKS
1672.9
-2.1 (-0.13%)
I
IMFA
1500
29.7 (2.02%)
I
INDGN
515.8
-5.85 (-1.12%)
INDHOTEL logo
INDHOTEL
650.2
12.8 (2.01%)
I
INDIACEM
394
-2.45 (-0.62%)
I
INDIAGLYCO
1084.3
-13.3 (-1.21%)
I
INDIAMART
1971.2
2 (0.1%)
INDIANB logo
INDIANB
831.75
17.8 (2.19%)
I
INDIASHLTR
835.15
1.25 (0.15%)
INDIGO logo
INDIGO
4280.5
24.7 (0.58%)
I
INDIGOPNTS
977.6
-7.85 (-0.8%)
INDUSINDBK logo
INDUSINDBK
907.9
15.4 (1.73%)
INDUSTOWER logo
INDUSTOWER
422.35
9.15 (2.21%)
INFY logo
INFY
1095
-28.1 (-2.5%)
I
INOXGREEN
179.75
-0.56 (-0.31%)
I
INOXINDIA
1429.5
4.6 (0.32%)
INOXWIND logo
INOXWIND
97.59
0.34 (0.35%)
I
INTELLECT
693.6
-27.4 (-3.8%)
I
IOB
33.82
0.14 (0.42%)
IOC logo
IOC
140.26
-1.43 (-1.01%)
I
IONEXCHANG
392.75
-2.45 (-0.62%)
I
IPCALAB
1583.9
77.6 (5.15%)
I
IRB
20.39
-0.05 (-0.24%)
I
IRCON
145.64
-0.01 (-0.01%)
I
IRCTC
538.85
2.75 (0.51%)
IREDA logo
IREDA
128.62
0.37 (0.29%)
IRFC logo
IRFC
100.19
-1.29 (-1.27%)
ITC logo
ITC
307.2
2.75 (0.9%)
I
ITCHOTELS
155.35
0.6 (0.39%)
I
ITI
291.3
2.25 (0.78%)
I
IXIGO
166.22
1.79 (1.09%)
J
J&KBANK
132.05
-2.07 (-1.54%)
J
JAIBALAJI
83.26
-1.39 (-1.64%)
J
JAINREC
565
-2.65 (-0.47%)
J
JAMNAAUTO
117.81
-2.08 (-1.73%)
J
JAYNECOIND
106.23
1.5 (1.43%)
J
JBCHEPHARM
2137.8
43.5 (2.08%)
J
JBMA
650.45
-13.4 (-2.02%)
J
JINDALSAW
233.67
-0.17 (-0.07%)
JINDALSTEL logo
JINDALSTEL
1252.8
9.9 (0.8%)
JIOFIN logo
JIOFIN
234.13
2.68 (1.16%)
J
JKCEMENT
5521.5
99 (1.83%)
J
JKLAKSHMI
667.45
4.1 (0.62%)
J
JKPAPER
377.6
-7.35 (-1.91%)
J
JKTYRE
382.5
1.75 (0.46%)
J
JLHL
1324
53.7 (4.23%)
J
JMFINANCIL
137.5
-1.83 (-1.31%)
J
JPPOWER
17.86
0.31 (1.77%)
J
JSFB
498.7
12.55 (2.58%)
J
JSL
748.7
23.45 (3.23%)
J
JSLL
656.75
-58.7 (-8.2%)
J
JSWCEMENT
122.25
-0.56 (-0.46%)
JSWENERGY logo
JSWENERGY
512.8
3.6 (0.71%)
J
JSWINFRA
267.55
-0.4 (-0.15%)
JSWSTEEL logo
JSWSTEEL
1296.9
22 (1.73%)
JUBLFOOD logo
JUBLFOOD
460.45
12.05 (2.69%)
J
JUBLINGREA
734.8
9.8 (1.35%)
J
JUBLPHARMA
1004.4
9 (0.9%)
J
JUSTDIAL
527.75
-1.2 (-0.23%)
J
JWL
281.4
-0.15 (-0.05%)
J
JYOTHYLAB
221.35
-1.6 (-0.72%)
J
JYOTICNC
720.9
-5.3 (-0.73%)
K
KAJARIACER
1064.7
-8 (-0.75%)
KALYANKJIL logo
KALYANKJIL
361
5.6 (1.58%)
K
KANSAINER
221.97
3.22 (1.47%)
K
KARURVYSYA
290
9.8 (3.5%)
KAYNES logo
KAYNES
3336.5
-841.9 (-20.15%)
K
KEC
555.85
3.8 (0.69%)
KEI logo
KEI
5144.7
225.2 (4.58%)
KFINTECH logo
KFINTECH
820.4
-13.85 (-1.66%)
K
KIMS
773.3
-2.8 (-0.36%)
K
KIRLOSBROS
1626
42.4 (2.68%)
K
KIRLOSENG
1596.6
-3 (-0.19%)
K
KIRLPNU
1524.4
64 (4.38%)
K
KITEX
159.15
0.13 (0.08%)
K
KNRCON
130.03
-2 (-1.51%)
KOTAKBANK logo
KOTAKBANK
383.2
5.55 (1.47%)
K
KPIGREEN
427.15
-8.15 (-1.87%)
K
KPIL
1226.6
-2.4 (-0.2%)
KPITTECH logo
KPITTECH
709
-1.65 (-0.23%)
K
KPRMILL
892.2
-22.85 (-2.5%)
K
KRBL
346.7
-23.65 (-6.39%)
K
KRN
1183.6
43.4 (3.81%)
K
KSB
850.55
2.25 (0.27%)
K
KSCL
933.8
-9.3 (-0.99%)
K
KTKBANK
246.95
-1.85 (-0.74%)
L
LALPATHLAB
1600.1
24.4 (1.55%)
L
LATENTVIEW
290.3
-6.35 (-2.14%)
LAURUSLABS logo
LAURUSLABS
1315.5
35 (2.73%)
L
LEAD
204.75
0.6 (0.29%)
L
LEADMINI
204.5
0.45 (0.22%)
L
LEMONTREE
112.51
0.13 (0.12%)
L
LENSKART
474.35
-2.6 (-0.55%)
L
LGEINDIA
1566
39.8 (2.61%)
LICHSGFIN logo
LICHSGFIN
560.4
-25.25 (-4.31%)
LICI logo
LICI
805
17.95 (2.28%)
L
LINDEINDIA
7413.5
39 (0.53%)
L
LLOYDSENGG
71.89
1.36 (1.93%)
L
LLOYDSENT
72.49
1.32 (1.85%)
L
LLOYDSME
1759
9.2 (0.53%)
LODHA logo
LODHA
872.85
-1.15 (-0.13%)
L
LOTUSDEV
140.1
-1.81 (-1.28%)
LT logo
LT
3940.4
24.6 (0.63%)
LTF logo
LTF
281.3
-0.6 (-0.21%)
L
LTFOODS
411
-2.05 (-0.5%)
L
LTM
3920.2
-166.2 (-4.07%)
L
LTTS
3466.6
-31.3 (-0.89%)
L
LUMAXTECH
1636.9
-12.1 (-0.73%)
LUPIN logo
LUPIN
2258.2
42.6 (1.92%)
L
LXCHEM
155.83
0.47 (0.3%)
M&M logo
M&M
3173.9
62.1 (2%)
M
M&MFIN
320.9
0.8 (0.25%)
M
MAHABANK
78.5
-1.47 (-1.84%)
M
MAHSCOOTER
12124
41 (0.34%)
M
MAHSEAMLES
646.85
-1.95 (-0.3%)
MANAPPURAM logo
MANAPPURAM
311.1
1.6 (0.52%)
MANKIND logo
MANKIND
2462.2
54.6 (2.27%)
M
MANORAMA
1351.8
8.2 (0.61%)
M
MANYAVAR
442.55
0.2 (0.05%)
M
MAPMYINDIA
1016.7
-9.05 (-0.88%)
MARICO logo
MARICO
835
1.6 (0.19%)
M
MARKSANS
201.92
1.79 (0.89%)
MARUTI logo
MARUTI
13075
-28 (-0.21%)
M
MASTEK
1545.2
-35.2 (-2.23%)
MAXHEALTH logo
MAXHEALTH
1049.55
23.45 (2.29%)
MAZDOCK logo
MAZDOCK
2522.8
4.3 (0.17%)
MCX logo
MCX
3339.1
134.9 (4.21%)
M
MEDANTA
1211.9
15.9 (1.33%)
M
MEDPLUS
895.85
6.25 (0.7%)
M
MEESHO
190.84
-0.66 (-0.34%)
M
MENTHAOIL
992.2
-4.8 (-0.48%)
M
METROPOLIS
540.7
-7.3 (-1.33%)
MFSL logo
MFSL
1631.4
33.5 (2.1%)
M
MGL
1067.4
20.5 (1.96%)
MIDCPNIFTY logo
MIDCPNIFTY
14265.55
191.5 (1.36%)
M
MIDHANI
421.9
2.9 (0.69%)
M
MINDACORP
508.4
-1.1 (-0.22%)
M
MMTC
64.17
-0.63 (-0.97%)
M
MOIL
314.5
8 (2.61%)
MOTHERSON logo
MOTHERSON
126.11
-0.21 (-0.17%)
MOTILALOFS logo
MOTILALOFS
852.2
8.3 (0.98%)
MPHASIS logo
MPHASIS
2115.1
-30.1 (-1.4%)
M
MRF
126455
-25 (-0.02%)
M
MRPL
153.63
-2 (-1.29%)
M
MSTCLTD
426.55
-4.65 (-1.08%)
M
MSUMI
40.04
0.03 (0.07%)
M
MTARTECH
7588
824.5 (12.19%)
MUTHOOTFIN logo
MUTHOOTFIN
3531.1
24.7 (0.7%)
NAM-INDIA logo
NAM-INDIA
1092.3
32.7 (3.09%)
N
NATCOPHARM
1204.4
32.5 (2.77%)
NATGASMINI logo
NATGASMINI
272.8
-2.4 (-0.87%)
NATIONALUM logo
NATIONALUM
416.45
8.2 (2.01%)
NATURALGAS logo
NATURALGAS
272.8
-2.4 (-0.87%)
NAUKRI logo
NAUKRI
937.75
9.9 (1.07%)
N
NAVA
703.6
10.5 (1.51%)
N
NAVINFLUOR
6892.5
-18 (-0.26%)
N
NAZARA
266
-0.8 (-0.3%)
NBCC logo
NBCC
95.49
0.61 (0.64%)
N
NCC
162.2
2.62 (1.64%)
N
NEOGEN
1687.1
-12.6 (-0.74%)
N
NESCO
1240.2
-8.6 (-0.69%)
NESTLEIND logo
NESTLEIND
1459.6
-9.3 (-0.63%)
N
NETWEB
3907.6
-25.5 (-0.65%)
N
NETWORK18
32.79
0.21 (0.64%)
N
NEULANDLAB
16680
183 (1.11%)
N
NEWGEN
456.85
-14.4 (-3.06%)
N
NFL
74.95
-0.24 (-0.32%)
N
NH
1819.4
-4.7 (-0.26%)
NHPC logo
NHPC
78.45
0.31 (0.4%)
N
NIACL
164.84
-3.24 (-1.93%)
N
NICKEL
1833
4.3 (0.24%)
NIFTY logo
NIFTY
23689.6
277 (1.18%)
N
NIFTY 100
24654.4
285.35 (1.17%)
N
NIFTY 200
13644.95
156.65 (1.16%)
N
NIFTY 50
23689.6
277 (1.18%)
N
NIFTY 500
22613.1
235.75 (1.05%)
N
NIFTY ALPHALOWVOL
25844.2
269.15 (1.05%)
N
NIFTY AUTO
26049.7
160.75 (0.62%)
N
NIFTY BANK
54128.95
672.8 (1.26%)
N
NIFTY COMMODITIES
10338.45
106.65 (1.04%)
N
NIFTY CONSR DURBL
35584.6
372.8 (1.06%)
N
NIFTY CONSUMPTION
11386.65
161.1 (1.44%)
N
NIFTY CPSE
7319.95
42.55 (0.58%)
N
NIFTY ENERGY
40080.15
260.45 (0.65%)
N
NIFTY FIN SERVICE
25472.5
355.85 (1.42%)
N
NIFTY FINSRV25 50
27857.85
394.45 (1.44%)
N
NIFTY FMCG
50779.15
174.3 (0.34%)
N
NIFTY INDIA MFG
15831.2
186.75 (1.19%)
N
NIFTY INFRA
9368.65
130.55 (1.41%)
N
NIFTY IT
27360.35
-556.3 (-1.99%)
N
NIFTY LARGEMID250
16238.9
188.65 (1.18%)
N
NIFTY M150 QLTY50
23490.25
188.35 (0.81%)
N
NIFTY MEDIA
1408.25
12.55 (0.9%)
N
NIFTY METAL
13562.25
271.45 (2.04%)
N
NIFTY MICROCAP250
23149.45
57.45 (0.25%)
N
NIFTY MID SELECT
14265.55
191.5 (1.36%)
N
NIFTY MIDCAP 100
60839.7
675.05 (1.12%)
N
NIFTY MIDCAP 150
22357.15
260.65 (1.18%)
N
NIFTY MIDCAP 50
17357.5
200.6 (1.17%)
N
NIFTY MIDSML 400
20304.25
159.6 (0.79%)
N
NIFTY MNC
31733.95
254.55 (0.81%)
N
NIFTY NEXT 50
69940.3
773.9 (1.12%)
N
NIFTY OIL AND GAS
11442.2
4.65 (0.04%)
N
NIFTY PHARMA
24551.05
655 (2.74%)
N
NIFTY PSE
10600.6
32.25 (0.31%)
N
NIFTY PSU BANK
8174.4
110.2 (1.37%)
N
NIFTY PVT BANK
26155.6
301 (1.16%)
N
NIFTY REALTY
770.1
5.85 (0.77%)
N
NIFTY SERV SECTOR
29684.5
410.4 (1.4%)
N
NIFTY SMLCAP 100
17991.55
-2.5 (-0.01%)
N
NIFTY SMLCAP 250
16789
5 (0.03%)
N
NIFTY SMLCAP 50
8871.9
26 (0.29%)
N
NIFTY TOTAL MARKET
12727.55
128.6 (1.02%)
N
NIFTY200MOMENTM30
30383.05
431.05 (1.44%)
N
NIFTY500 MULTICAP
15903.75
140 (0.89%)
NIFTYNXT50 logo
NIFTYNXT50
69940.3
773.9 (1.12%)
N
NIVABUPA
80.37
-2.38 (-2.88%)
N
NLCINDIA
370.9
45.2 (13.88%)
NMDC logo
NMDC
93.21
2.1 (2.3%)
N
NSLNISP
45.18
0.91 (2.06%)
NTPC logo
NTPC
396.3
5.85 (1.5%)
N
NTPCGREEN
109.51
-1.74 (-1.56%)
NUVAMA logo
NUVAMA
1477.9
-41.4 (-2.72%)
N
NUVOCO
326.45
8.05 (2.53%)
NYKAA logo
NYKAA
273
7.15 (2.69%)
OBEROIRLTY logo
OBEROIRLTY
1637.6
18.9 (1.17%)
OFSS logo
OFSS
8904.5
-24 (-0.27%)
OIL logo
OIL
517.55
10.45 (2.06%)
O
OLAELEC
36
-0.02 (-0.06%)
O
OLECTRA
1265.8
-14.9 (-1.16%)
O
ONESOURCE
1819.9
30.1 (1.68%)
ONGC logo
ONGC
300.9
3.75 (1.26%)
O
OPTIEMUS
421.45
-2.85 (-0.67%)
O
ORIENTCEM
138.83
1.01 (0.73%)
O
ORKLAINDIA
634.55
6.6 (1.05%)
O
OSWALPUMPS
388.05
-3.9 (-1%)
PAGEIND logo
PAGEIND
36125
795 (2.25%)
P
PARADEEP
123.13
-3.07 (-2.43%)
P
PARAS
783.15
-10.9 (-1.37%)
P
PARKHOSPS
248.58
0.65 (0.26%)
PATANJALI logo
PATANJALI
449.95
3.3 (0.74%)
PAYTM logo
PAYTM
1144.6
22.8 (2.03%)
P
PCBL
283.9
1.2 (0.42%)
P
PCJEWELLER
8.51
0.02 (0.24%)
P
PERSISTENT
4628.8
-216.2 (-4.46%)
PETRONET logo
PETRONET
271.75
0.4 (0.15%)
PFC logo
PFC
451.45
5.45 (1.22%)
P
PFIZER
4681.1
67.6 (1.47%)
P
PFOCUS
288.8
-2.9 (-0.99%)
PGEL logo
PGEL
491.75
-3.75 (-0.76%)
P
PGHH
9635
-21 (-0.22%)
P
PGIL
1528.8
36.1 (2.42%)
PHOENIXLTD logo
PHOENIXLTD
1760.3
21.9 (1.26%)
P
PICCADIL
596.85
3.95 (0.67%)
PIDILITIND logo
PIDILITIND
1483.8
38.2 (2.64%)
PIIND logo
PIIND
3103.6
52.6 (1.72%)
P
PINELABS
155.71
-6.47 (-3.99%)
P
PIRAMALFIN
1910.7
-8.4 (-0.44%)
PNB logo
PNB
104.62
1.85 (1.8%)
PNBHOUSING logo
PNBHOUSING
1069.7
6.8 (0.64%)
P
PNCINFRA
220.61
0.1 (0.05%)
P
PNGJL
637.65
5.7 (0.9%)
POLICYBZR logo
POLICYBZR
1681.4
45.1 (2.76%)
POLYCAB logo
POLYCAB
9217.5
330 (3.71%)
P
POLYMED
1521
-76.7 (-4.8%)
P
POONAWALLA
420.7
1.5 (0.36%)
POWERGRID logo
POWERGRID
301.75
0.25 (0.08%)
POWERINDIA logo
POWERINDIA
32290
545 (1.72%)
P
POWERMECH
2450.2
36.6 (1.52%)
P
PPLPHARMA
174.56
-2.83 (-1.6%)
P
PRAJIND
372.15
-7.15 (-1.89%)
PREMIERENE logo
PREMIERENE
977.4
10 (1.03%)
PRESTIGE logo
PRESTIGE
1369.8
7.4 (0.54%)
P
PRICOLLTD
571.95
-12.4 (-2.12%)
P
PRIVISCL
3075.3
-97.5 (-3.07%)
P
PRSMJOHNSN
125.61
0.04 (0.03%)
P
PRUDENT
2748
6.6 (0.24%)
P
PSB
24.08
0.13 (0.54%)
P
PTC
211.74
5.28 (2.56%)
P
PTCIL
16699
-169 (-1%)
P
PURVA
212.32
-2.25 (-1.05%)
P
PVRINOX
1021.9
-1.6 (-0.16%)
P
PWL
112.6
1.54 (1.39%)
Q
QPOWER
1102.3
-113.7 (-9.35%)
Q
QUESS
207.12
-0.79 (-0.38%)
R
RADICO
3461
10.5 (0.3%)
R
RAILTEL
328.65
5.65 (1.75%)
R
RAIN
160.33
1.41 (0.89%)
R
RAINBOW
1316.2
11.8 (0.9%)
R
RALLIS
266.4
0.25 (0.09%)
R
RAMCOCEM
933.4
3.55 (0.38%)
R
RATEGAIN
643.3
17.2 (2.75%)
R
RAYMONDLSL
796.7
-7.85 (-0.98%)
R
RBA
67
0.33 (0.49%)
RBLBANK logo
RBLBANK
337.2
11.45 (3.51%)
R
RCF
124.85
0.19 (0.15%)
RECLTD logo
RECLTD
348.3
1.75 (0.5%)
R
REDINGTON
217.14
7.09 (3.38%)
R
REDTAPE
133.38
-2.62 (-1.93%)
R
REFEX
265.9
10.3 (4.03%)
R
RELAXO
291
4.35 (1.52%)
RELIANCE logo
RELIANCE
1361.8
3 (0.22%)
R
RELIGARE
222.21
-5.23 (-2.3%)
R
RENUKA
24.32
-0.54 (-2.17%)
R
RHIM
394.55
2.3 (0.59%)
R
RITES
213.45
0.76 (0.36%)
R
RKFORGE
581.2
-0.7 (-0.12%)
R
ROUTE
506.35
-13.3 (-2.56%)
R
RPOWER
27.86
0.56 (2.05%)
R
RRKABEL
2037.3
80 (4.09%)
R
RTNINDIA
34.57
0.32 (0.93%)
R
RTNPOWER
9.32
-0.04 (-0.43%)
R
RUBICON
956.3
7.95 (0.84%)
RVNL logo
RVNL
287.2
2.2 (0.77%)
S
SAATVIKGL
453.45
-2.65 (-0.58%)
S
SAFARI
1450
-38 (-2.55%)
S
SAGILITY
42.92
-0.18 (-0.42%)
SAIL logo
SAIL
199.08
-2.23 (-1.11%)
S
SAILIFE
1112.5
27.1 (2.5%)
S
SAMHI
152.55
1.91 (1.27%)
SAMMAANCAP logo
SAMMAANCAP
143.13
3.14 (2.24%)
S
SANDUMA
234.17
4.79 (2.09%)
S
SANSERA
2398.6
6.7 (0.28%)
S
SAPPHIRE
173.65
-2.62 (-1.49%)
S
SARDAEN
563.8
-7.1 (-1.24%)
S
SAREGAMA
384.55
49.5 (14.77%)
S
SBFC
91.81
0.18 (0.2%)
SBICARD logo
SBICARD
631.55
-2.6 (-0.41%)
SBILIFE logo
SBILIFE
1866.7
29.2 (1.59%)
SBIN logo
SBIN
979.9
9.8 (1.01%)
S
SCHAEFFLER
4042
-68.4 (-1.66%)
S
SCI
326.9
-4.85 (-1.46%)
S
SENCO
335.55
10.05 (3.09%)
SENSEX logo
SENSEX
75398.72
789.74 (1.06%)
SENSEX50 logo
SENSEX50
24790.79
281.72 (1.15%)
S
SFL
543.35
2.95 (0.55%)
S
SHAILY
2793.5
49.5 (1.8%)
S
SHAKTIPUMP
522.3
-8.4 (-1.58%)
S
SHARDACROP
958.5
-231.2 (-19.43%)
S
SHAREINDIA
138.17
-0.91 (-0.65%)
S
SHILPAMED
450.5
11.65 (2.65%)
SHREECEM logo
SHREECEM
25025
30 (0.12%)
S
SHRIPISTON
3347.4
-53.3 (-1.57%)
SHRIRAMFIN logo
SHRIRAMFIN
935.1
14.55 (1.58%)
S
SHYAMMETL
882.7
17.5 (2.02%)
SIEMENS logo
SIEMENS
3693.8
161.6 (4.58%)
S
SIGNATURE
866.2
-30.45 (-3.4%)
SILVER logo
SILVER
296525
-3713 (-1.24%)
SILVERM logo
SILVERM
298772
-3362 (-1.11%)
S
SILVERMIC
298729
-3428 (-1.13%)
S
SJVN
76.93
1.23 (1.62%)
S
SKFINDIA
1691.6
-1.2 (-0.07%)
S
SKFINDUS
2132.6
-66.8 (-3.04%)
S
SKIPPER
457.85
6.3 (1.4%)
S
SKYGOLD
437.35
-2.35 (-0.53%)
S
SMARTWORKS
438.6
-6.15 (-1.38%)
S
SMLMAH
3706.5
80.5 (2.22%)
S
SOBHA
1402.8
17.4 (1.26%)
SOLARINDS logo
SOLARINDS
16665
878 (5.56%)
SONACOMS logo
SONACOMS
587.55
-3.8 (-0.64%)
S
SONATSOFTW
266.3
-1 (-0.37%)
S
SOUTHBANK
38.49
0.01 (0.03%)
S
SPARC
170.08
1.4 (0.83%)
S
SPLPETRO
686.75
-1 (-0.15%)
SRF logo
SRF
2729.4
34.2 (1.27%)
S
STAR
1155.4
9 (0.79%)
S
STARCEMENT
215.61
-1.19 (-0.55%)
S
STARHEALTH
507
-0.35 (-0.07%)
S
STEELREBAR
46390
80 (0.17%)
S
STLTECH
405.15
6.85 (1.72%)
S
STYL
250.72
-4.29 (-1.68%)
S
STYRENIX
2326.4
111 (5.01%)
S
SUBROS
751.55
-4.55 (-0.6%)
S
SUDARSCHEM
885.9
7.35 (0.84%)
S
SUDEEPPHRM
672.5
38.15 (6.01%)
S
SUMICHEM
453.75
-1.8 (-0.4%)
S
SUNDARMFIN
4628
93.7 (2.07%)
SUNPHARMA logo
SUNPHARMA
1863.2
38.4 (2.1%)
S
SUNTECK
312.8
4.65 (1.51%)
S
SUNTV
523.25
-9.7 (-1.82%)
SUPREMEIND logo
SUPREMEIND
3509.2
-11.8 (-0.34%)
S
SUPRIYA
685.25
1.4 (0.2%)
S
SURYAROSNI
246.9
-0.1 (-0.04%)
SUZLON logo
SUZLON
53.47
0.37 (0.7%)
S
SWANCORP
323.3
-1.1 (-0.34%)
SWIGGY logo
SWIGGY
256.7
3.7 (1.46%)
S
SWSOLAR
203.08
-0.49 (-0.24%)
S
SYNGENE
467.95
4.7 (1.01%)
S
SYRMA
1028.7
-6.95 (-0.67%)
T
TANLA
512.9
-9.85 (-1.88%)
T
TARC
130.08
-0.41 (-0.31%)
T
TARIL
304.8
-7 (-2.25%)
T
TATACAP
309.85
4.5 (1.47%)
T
TATACHEM
757.1
-11 (-1.43%)
T
TATACOMM
1656.1
97.3 (6.24%)
TATACONSUM logo
TATACONSUM
1228.3
-6.7 (-0.54%)
TATAELXSI logo
TATAELXSI
4025.6
-8.6 (-0.21%)
T
TATAINVEST
671.1
3.55 (0.53%)
TATAPOWER logo
TATAPOWER
407.85
3.4 (0.84%)
TATASTEEL logo
TATASTEEL
221.13
1.51 (0.69%)
T
TATATECH
622.85
-3.25 (-0.52%)
T
TBOTEK
1181.4
6.9 (0.59%)
TCS logo
TCS
2246
-26.8 (-1.18%)
T
TDPOWERSYS
1184
8.1 (0.69%)
TECHM logo
TECHM
1343.4
-31.6 (-2.3%)
T
TECHNOE
1222.2
18.1 (1.5%)
T
TEGA
1576.6
-5.9 (-0.37%)
T
TEJASNET
458.05
-9.1 (-1.95%)
T
TENNIND
604
-16.15 (-2.6%)
T
TEXRAIL
125.26
5.06 (4.21%)
T
THANGAMAYL
3616.5
-36 (-0.99%)
T
THELEELA
409.95
-3.7 (-0.89%)
T
THERMAX
4597.7
51.2 (1.13%)
T
THOMASCOOK
92.36
-3.3 (-3.45%)
T
THYROCARE
471.2
-6.15 (-1.29%)
T
TI
428.25
-8.85 (-2.02%)
TIINDIA logo
TIINDIA
2800.8
-140.2 (-4.77%)
T
TIMETECHNO
179.24
5.9 (3.4%)
T
TIMKEN
3515.2
-55.5 (-1.55%)
T
TIPSMUSIC
635.15
-2 (-0.31%)
T
TITAGARH
771.9
-1.95 (-0.25%)
TITAN logo
TITAN
4135.2
44.5 (1.09%)
T
TMB
666.35
-15.25 (-2.24%)
T
TMCV
379.45
-4.8 (-1.25%)
T
TMPV
338.75
1.9 (0.56%)
TORNTPHARM logo
TORNTPHARM
4403.9
108.1 (2.52%)
T
TORNTPOWER
1457.7
0.6 (0.04%)
T
TRANSRAILL
523.9
-3.55 (-0.67%)
T
TRAVELFOOD
1144.3
3.6 (0.32%)
TRENT logo
TRENT
4132.4
47.9 (1.17%)
T
TRIDENT
25.15
0.1 (0.4%)
T
TRITURBINE
578.55
13.25 (2.34%)
T
TRIVENI
382.55
-5.65 (-1.46%)
T
TSFINV
395.6
-2.15 (-0.54%)
T
TTML
42.56
0.72 (1.72%)
TVSMOTOR logo
TVSMOTOR
3460.8
-66.4 (-1.88%)
U
UBL
1389.2
8 (0.58%)
U
UCOBANK
25.45
0.12 (0.47%)
U
UJJIVANSFB
56.48
-0.29 (-0.51%)
ULTRACEMCO logo
ULTRACEMCO
11692
119 (1.03%)
UNIONBANK logo
UNIONBANK
164.9
2.44 (1.5%)
UNITDSPR logo
UNITDSPR
1272.5
16.1 (1.28%)
UNOMINDA logo
UNOMINDA
1122.3
-4 (-0.36%)
UPL logo
UPL
638.4
8.3 (1.32%)
U
URBANCO
123.75
-2.32 (-1.84%)
U
USHAMART
476.25
0.75 (0.16%)
U
UTIAMC
973.3
5.4 (0.56%)
U
UTLSOLAR
273.1
13 (5%)
V
V2RETAIL
229.99
-7.8 (-3.28%)
V
VAIBHAVGBL
214.42
-2.29 (-1.06%)
V
VARROC
559.15
-3.8 (-0.68%)
VBL logo
VBL
505.15
16 (3.27%)
VEDL logo
VEDL
338.9
15.55 (4.81%)
V
VGUARD
319.05
-6.15 (-1.89%)
V
VIJAYA
1269.9
-22.1 (-1.71%)
V
VIKRAMSOLR
206.79
-0.34 (-0.16%)
V
VIPIND
292.05
-1 (-0.34%)
V
VIYASH
230.45
4.85 (2.15%)
V
VMART
651
0.45 (0.07%)
VMM logo
VMM
117.78
-1.72 (-1.44%)
V
VOLTAMP
9334
-56 (-0.6%)
VOLTAS logo
VOLTAS
1293.5
34.6 (2.75%)
V
VTL
606
-3.9 (-0.64%)
WAAREEENER logo
WAAREEENER
3068.8
-16.5 (-0.53%)
W
WAAREERTL
963.3
-9 (-0.93%)
W
WABAG
1390.8
12.9 (0.94%)
W
WAKEFIT
119.64
-4.14 (-3.34%)
W
WEBELSOLAR
105.38
-2.89 (-2.67%)
W
WELCORP
1367.5
14.7 (1.09%)
W
WELENT
518.4
15.2 (3.02%)
W
WELSPUNLIV
134.23
0.4 (0.3%)
W
WESTLIFE
467.7
-19.05 (-3.91%)
W
WEWORK
493.2
-1.2 (-0.24%)
W
WHIRLPOOL
851
12.45 (1.48%)
WIPRO logo
WIPRO
188.3
0.5 (0.27%)
W
WOCKPHARMA
1547.2
-17.9 (-1.14%)
Y
YATHARTH
830.95
-6.2 (-0.74%)
YESBANK logo
YESBANK
22.19
0.08 (0.36%)
Z
ZAGGLE
227.08
-56.77 (-20%)
Z
ZEEL
90.62
2.24 (2.53%)
Z
ZENSARTECH
484.95
-8 (-1.62%)
Z
ZENTEC
1559
-25.2 (-1.59%)
Z
ZFCVINDIA
14120
-304 (-2.11%)
ZINC logo
ZINC
370.85
6.1 (1.67%)
Z
ZINCMINI
370.5
5.85 (1.6%)
ZYDUSLIFE logo
ZYDUSLIFE
991.7
52.45 (5.58%)
Z
ZYDUSWELL
507.6
-7.75 (-1.5%)

NiftyInvest

Your Gateway to Smarter Trading.

360ONE

360 One Wam Limited
ABB

Abb India Limited
ABCAPITAL

Aditya Birla Capital Ltd.
ADANIENSOL

Adani Energy Solution Ltd
ADANIENT

Adani Enterprises Limited
ADANIGREEN

Adani Green Energy Ltd
ADANIPORTS

Adani Port & Sez Ltd
ADANIPOWER

Adani Power Ltd
ALKEM

Alkem Laboratories Ltd.
AMBER

Amber Enterprises (I) Ltd
AMBUJACEM

Ambuja Cements Ltd
ANGELONE

Angel One Limited
APLAPOLLO

Apl Apollo Tubes Ltd
APOLLOHOSP

Apollo Hospitals Enter. L
ASHOKLEY

Ashok Leyland Ltd
ASIANPAINT

Asian Paints Limited
ASTRAL

Astral Limited
AUBANK

Au Small Finance Bank Ltd
AUROPHARMA

Aurobindo Pharma Ltd
AXISBANK

Axis Bank Limited
BAJAJ-AUTO

Bajaj Auto Limited
BAJAJFINSV

Bajaj Finserv Ltd.
BAJAJHLDNG

Bajaj Holdings & Invs Ltd
BAJFINANCE

Bajaj Finance Limited
BANDHANBNK

Bandhan Bank Limited
BANKBARODA

Bank Of Baroda
BANKEX

Bank Index
BANKINDIA

Bank Of India
BANKNIFTY

Nifty Bank
BDL

Bharat Dynamics Limited
BEL

Bharat Electronics Ltd
BHARATFORG

Bharat Forge Ltd
BHARTIARTL

Bharti Airtel Limited
BHEL

Bhel
BIOCON

Biocon Limited.
BLUESTARCO

Blue Star Limited
BOSCHLTD

Bosch Limited
BPCL

Bharat Petroleum Corp Lt
BRITANNIA

Britannia Industries Ltd
BSE

Bse Limited
CAMS

Computer Age Mngt Ser Ltd
CANBK

Canara Bank
CDSL

Central Depo Ser (I) Ltd
CGPOWER

Cg Power And Ind Sol Ltd
CHOLAFIN

Cholamandalam In & Fin Co
CIPLA

Cipla Ltd
COALINDIA

Coal India Ltd
COCHINSHIP

Cochin Shipyard Limited
COFORGE

Coforge Limited
COLPAL

Colgate Palmolive Ltd.
CONCOR

Container Corp Of Ind Ltd
COPPER

Copper
CROMPTON

Crompt Grea Con Elec Ltd
CRUDEOIL

Crude Oil
CRUDEOILM

Crude Oil Mini
CUMMINSIND

Cummins India Ltd
DABUR

Dabur India Ltd
DALBHARAT

Dalmia Bharat Limited
DELHIVERY

Delhivery Limited
DIVISLAB

Divi S Laboratories Ltd
DIXON

Dixon Techno (India) Ltd
DLF

Dlf Limited
DMART

Avenue Supermarts Limited
DRREDDY

Dr. Reddy S Laboratories
EICHERMOT

Eicher Motors Ltd
ETERNAL

Eternal Limited
E
EURINR

Euro To Indian Rupee
E
EURUSD

Euro To Us Dollar
EXIDEIND

Exide Industries Ltd
FEDERALBNK

Federal Bank Ltd
FINNIFTY

Nifty Financial Services
FOCIT
F
FORCEMOT

Force Motors Limited
FORTIS

Fortis Healthcare Ltd
GAIL

Gail (India) Ltd
B
GBPINR

British Pound To Indian Rupee
B
GBPUSD

British Pound To Us Dollar
GLENMARK

Glenmark Pharmaceuticals
GMRAIRPORT

Gmr Airports Limited
GODFRYPHLP

Godfrey Phillips India Lt
GODREJCP

Godrej Consumer Products
GODREJPROP

Godrej Properties Ltd
GOLD

Gold
GOLDM

Gold Mini
GRASIM

Grasim Industries Ltd
HAL

Hindustan Aeronautics Ltd
HAVELLS

Havells India Limited
HCLTECH

Hcl Technologies Ltd
HDFCAMC

Hdfc Amc Limited
HDFCBANK

Hdfc Bank Ltd
HDFCLIFE

Hdfc Life Ins Co Ltd
HEROMOTOCO

Hero Motocorp Limited
HINDALCO

Hindalco Industries Ltd
HINDPETRO

Hindustan Petroleum Corp
HINDUNILVR

Hindustan Unilever Ltd.
HINDZINC

Hindustan Zinc Limited
HYUNDAI

Hyundai Motor India Ltd
ICICIBANK

Icici Bank Ltd.
ICICIGI

Icici Lombard Gic Limited
ICICIPRULI

Icici Pru Life Ins Co Ltd
IDEA

Vodafone Idea Limited
IDFCFIRSTB

Idfc First Bank Limited
IEX

Indian Energy Exc Ltd
INDHOTEL

The Indian Hotels Co. Ltd
INDIANB

Indian Bank
INDIGO

Interglobe Aviation Ltd
INDUSINDBK

Indusind Bank Limited
INDUSTOWER

Indus Towers Limited
INFY

Infosys Limited
INOXWIND

Inox Wind Limited
IOC

Indian Oil Corp Ltd
IREDA

Indian Renewable Energy
IRFC

Indian Railway Fin Corp L
ITC

Itc Ltd
JINDALSTEL

Jindal Steel & Power Ltd
JIOFIN

Jio Fin Services Ltd
J
JPYINR

Japanese Yen To Indian Rupee
JSWENERGY

Jsw Energy Limited
JSWSTEEL

Jsw Steel Limited
JUBLFOOD

Jubilant Foodworks Ltd
KALYANKJIL

Kalyan Jewellers Ind Ltd
KAYNES

Kaynes Technology Ind Ltd
KEI

Kei Industries Ltd.
KFINTECH

Kfin Technologies Limited
KOTAKBANK

Kotak Mahindra Bank Ltd
KPITTECH

Kpit Technologies Limited
LAURUSLABS

Laurus Labs Limited
LICHSGFIN

Lic Housing Finance Ltd
LICI

Life Insura Corp Of India
LODHA

Macrotech Developers Ltd
LT

Larsen & Toubro Ltd.
LTF

L&T Finance Limited
L
LTM

Ltimindtree Limited
LUPIN

Lupin Limited
M&M

Mahindra & Mahindra Ltd
MANAPPURAM

Manappuram Finance Ltd
MANKIND

Mankind Pharma Limited
MARICO

Marico Limited
MARUTI

Maruti Suzuki India Ltd.
MAXHEALTH

Max Healthcare Ins Ltd
MAZDOCK

Mazagon Dock Shipbuil Ltd
MCX

Multi Commodity Exchange
M
MCXBULLDEX

Mcx Icomdex Bullion
MFSL

Max Financial Serv Ltd
MIDCPNIFTY

Nifty Midcap Select
MOTHERSON

Samvrdhna Mthrsn Intl Ltd
MOTILALOFS

Motilal Oswal Fin Ltd
MPHASIS

Mphasis Limited
MUTHOOTFIN

Muthoot Finance Limited
NAM-INDIA

Nippon L I A M Ltd
NATGASMINI

Natural Gas Mini
NATIONALUM

National Aluminium Co Ltd
NATURALGAS

Natural Gas
NAUKRI

Info Edge (I) Ltd
NBCC

Nbcc (India) Limited
NESTLEIND

Nestle India Limited
NHPC

Nhpc Ltd
NIFTY

Nifty
NIFTYNXT50

Nifty Next 50
NMDC

Nmdc Ltd.
NTPC

Ntpc Ltd
NUVAMA

Nuvama Wealth Manage Ltd
NYKAA

Fsn E Commerce Ventures
OBEROIRLTY

Oberoi Realty Limited
OFSS

Oracle Fin Serv Soft Ltd.
OIL

Oil India Ltd
ONGC

Oil And Natural Gas Corp.
PAGEIND

Page Industries Ltd
PATANJALI

Patanjali Foods Limited
PAYTM

One 97 Communications Ltd
P
PERSISTENT

Persistent Systems Ltd
PETRONET

Petronet Lng Limited
PFC

Power Fin Corp Ltd.
PGEL

Pg Electroplast Ltd
PHOENIXLTD

The Phoenix Mills Ltd
PIDILITIND

Pidilite Industries Ltd
PIIND

Pi Industries Ltd
PNB

Punjab National Bank
PNBHOUSING

Pnb Housing Fin Ltd.
POLICYBZR

Pb Fintech Limited
POLYCAB

Polycab India Limited
POWERGRID

Power Grid Corp. Ltd.
POWERINDIA

Hitachi Energy India Ltd
PREMIERENE

Premier Energies Limited
PRESTIGE

Prestige Estate Ltd
RBLBANK

Rbl Bank Limited
RECLTD

Rec Limited
RELIANCE

Reliance Industries Ltd
RVNL

Rail Vikas Nigam Limited
SAIL

Steel Authority Of India
SAMMAANCAP

Sammaan Capital Limited
SBICARD

Sbi Cards & Pay Ser Ltd
SBILIFE

Sbi Life Insurance Co Ltd
SBIN

State Bank Of India
SENSEX

Sensex
SENSEX50

Sensex 50
SHREECEM

Shree Cement Limited
SHRIRAMFIN

Shriram Finance Limited
SIEMENS

Siemens Ltd
SILVER

Silver
SILVERM

Silver Mini
SOLARINDS

Solar Industries (I) Ltd
SONACOMS

Sona Blw Precision Frgs L
SRF

Srf Ltd
SUNPHARMA

Sun Pharmaceutical Ind L
SUPREMEIND

Supreme Industries Ltd
SUZLON

Suzlon Energy Limited
SWIGGY

Swiggy Limited
TATACONSUM

Tata Consumer Product Ltd
TATAELXSI

Tata Elxsi Limited
TATAPOWER

Tata Power Co Ltd
TATASTEEL

Tata Steel Limited
TCS

Tata Consultancy Serv Lt
TECHM

Tech Mahindra Limited
TIINDIA

Tube Invest Of India Ltd
TITAN

Titan Company Limited
T
TMPV

Tata Motors Pass Veh Ltd
TORNTPHARM

Torrent Pharmaceuticals L
TRENT

Trent Ltd
TVSMOTOR

Tvs Motor Company Ltd
ULTRACEMCO

Ultratech Cement Limited
UNIONBANK

Union Bank Of India
UNITDSPR

United Spirits Limited
UNOMINDA

Uno Minda Limited
UPL

Upl Limited
U
USDINR

Us Dollar To Indian Rupee
U
USDJPY

Us Dollar To Japanese Yen
VBL

Varun Beverages Limited
VEDL

Vedanta Limited
VMM

Vishal Mega Mart Limited
VOLTAS

Voltas Ltd
WAAREEENER

Waaree Energies Limited
WIPRO

Wipro Ltd
YESBANK

Yes Bank Limited
ZINC

Zinc
ZYDUSLIFE

Zydus Lifesciences Ltd

No Result Found.

NIFTY

23689.6 +277.00 (1.18%)
L: 23426.55 H: 23777.2
Max-Pain PCR Option Chain OC tools

BANKNIFTY

54128.95 +672.80 (1.26%)
L: 53191.6 H: 54393.75
Max-Pain PCR Option Chain OC tools

MIDCPNIFTY

14265.55 +191.50 (1.36%)
L: 14033.5 H: 14290.9
Max-Pain PCR Option Chain OC tools

FINNIFTY

25472.5 +355.85 (1.42%)
L: 25041.5 H: 25590.75
Max-Pain PCR Option Chain OC tools

NIFTYNXT50

69940.3 +773.90 (1.12%)
L: 68840 H: 70115.65
Max-Pain PCR Option Chain OC tools

SENSEX

75398.72 +789.74 (1.06%)
L: 74526.77 H: 75681.88
Max-Pain PCR Option Chain OC tools

BANKEX

60961.32 +740.77 (1.23%)
L: 59930.68 H: 61269.16
Max-Pain PCR Option Chain OC tools
Top Brokers in India
Fyers
Zerodha
Angel One
Upstox
Groww
Discount Broker
Open Account
Brokerage Charges

Account Opening

Maintenance

Delivery

Intraday

Heat Map

BANKNIFTY   NIFTY FINNIFTY MIDCPNIFTY SENSEX BANKEX
Symbol Ltp Change % Change Day Low Day High
ADANIENT 2712.90 214.90 8.60% 2530 2720
CIPLA 1436.70 109.10 8.22% 1362.2 1442
BHARTIARTL 1883.50 94.30 5.27% 1797.3 1889.2
ETERNAL 245.82 8.00 3.36% 237.8 246.55
DRREDDY 1303.60 38.30 3.03% 1255 1307.7
HINDALCO 1103.30 30.20 2.81% 1080.9 1105
HDFCBANK 769.55 19.95 2.66% 747 778.3
MAXHEALTH 1049.55 23.45 2.29% 1025.15 1057.7
SUNPHARMA 1863.20 38.40 2.10% 1829.7 1867.5
ADANIPORTS 1773.40 35.60 2.05% 1745.4 1782.5
M&M 3173.90 62.10 2.00% 3101.1 3181
BAJAJ-AUTO 10451.00 189.00 1.84% 10251.5 10517
BAJFINANCE 912.15 16.00 1.79% 889 915
JSWSTEEL 1296.90 22.00 1.73% 1281.9 1306
HDFCLIFE 612.55 9.75 1.62% 602.5 614.5
SBILIFE 1866.70 29.20 1.59% 1825 1870
SHRIRAMFIN 935.10 14.55 1.58% 901.3 941.65
NTPC 396.30 5.85 1.50% 391.2 398.55
KOTAKBANK 383.20 5.55 1.47% 375.6 385
APOLLOHOSP 8119.00 114.50 1.43% 8011 8180
ONGC 300.90 3.75 1.26% 298.7 303.7
TRENT 4132.40 47.90 1.17% 4099.2 4166.5
JIOFIN 234.13 2.68 1.16% 228.41 235
TITAN 4135.20 44.50 1.09% 4059.1 4147
ULTRACEMCO 11692.00 119.00 1.03% 11550 11769
SBIN 979.90 9.80 1.01% 963.6 987
EICHERMOT 7034.00 62.50 0.90% 6842.5 7102
ITC 307.20 2.75 0.90% 304.85 309.2
ICICIBANK 1246.00 10.40 0.84% 1236 1256.7
TATASTEEL 221.13 1.51 0.69% 219.02 222.9
BAJAJFINSV 1740.20 11.30 0.65% 1713.3 1743
LT 3940.40 24.60 0.63% 3925 3988
INDIGO 4280.50 24.70 0.58% 4193.6 4313
TMPV 338.75 1.90 0.56% 333.65 340.6
WIPRO 188.30 0.50 0.27% 187 190.18
RELIANCE 1361.80 3.00 0.22% 1358.4 1378
ASIANPAINT 2622.20 4.60 0.18% 2610 2665.7
BEL 428.85 0.60 0.14% 424.45 435.15
POWERGRID 301.75 0.25 0.08% 300.6 307.55
AXISBANK 1254.60 -1.10 -0.09% 1235.8 1269
MARUTI 13075.00 -28.00 -0.21% 12926 13234
GRASIM 2938.70 -6.90 -0.23% 2933.1 2983.3
TATACONSUM 1228.30 -6.70 -0.54% 1224.3 1250
NESTLEIND 1459.60 -9.30 -0.63% 1453 1479.4
HINDUNILVR 2248.70 -18.60 -0.82% 2245 2285.9
TCS 2246.00 -26.80 -1.18% 2206.4 2265
HCLTECH 1124.00 -19.20 -1.68% 1103.4 1143.2
COALINDIA 454.05 -8.20 -1.77% 451.45 469.8
TECHM 1343.40 -31.60 -2.30% 1327.3 1374
INFY 1095.00 -28.10 -2.50% 1089 1121.9

Equity News

STALLION
14 May 2026 03:15 PM

Stallion: co md anticipates revenue growth of 30-35% over 3 years and margin improvement of 3-4%.

GRINFRA
14 May 2026 03:09 PM

G r infraprojects ltd's subsidiary signs deal with nhai for nh-33 project worth ₹2440.87 crores; expected completion in 910 days.

RATNAVEER
14 May 2026 03:07 PM

Ratnaveer precision engineering: sets ambitious fy27 goals with 80% capacity use and over 30% revenue growth; management aims for 13% ebitda margin and 9% pat margin consolidated.

RAILTEL
14 May 2026 03:07 PM

Railtel corporation of india limited: gets order for ai surveillance system at new delhi railway station; financial details coming soon.

SEPC
14 May 2026 03:04 PM

Sepc: secures contract valued at 521 crore rupees.

OLAELEC
14 May 2026 02:31 PM

Ola electric: co in talks to supply battery cells to global autom akers

IRFC
14 May 2026 02:28 PM

Irfc: co exceeds fy26 disbursement guidance with ₹35,000 crore vs guidance of ₹30,000 crore.

HAL
14 May 2026 02:00 PM

Hal: ubs cuts target price of co to 3200 per share on weak internals

INTERARCH
14 May 2026 01:45 PM

Interach: sets fy28 revenue target at ₹2500 crore, potential for increase based on capacity growth - cnbc tv18

INTERARCH
14 May 2026 01:44 PM

Interarch: co raise fy27 topline guidance from 2,000 cr to ₹2,200 cr

See more

Result News

LTFOODS
14 May 2026 03:56 PM

Lt foods: q4 ebitda 2.7b rupees vs 2.6b (yoy) || q4 ebitda margin 9.27% vs 11.6% (yoy)

LTFOODS
14 May 2026 03:56 PM

Lt foods: q4 cons net profit 1.4b rupees vs 1.6b (yoy) || q4 revenue 29b rupees vs 22.3b (yoy)

SHADOWFAX
14 May 2026 03:52 PM

Shadowfax technologies: q4 cons net profit 557m rupees vs loss 100m (yoy) || q4 revenue 12b rupees vs 7b (yoy)

DBL
14 May 2026 03:51 PM

Dilip buildcon: q4 ebitda 3.9b rupees vs 6.6b (yoy) || q4 ebitda margin 17% vs 21.35% (yoy)

DBL
14 May 2026 03:51 PM

Dilip buildcon: q4 cons net profit 620m rupees vs 1.7b (yoy) || q4 revenue 23b rupees vs 30.96b (yoy)

JSWSTEEL
14 May 2026 03:31 PM

Jsw steel: q4 revenue 512b rupees vs 448.2b (yoy)

JSWSTEEL
14 May 2026 03:31 PM

Jsw steel: q4 cons net profit before exceptional item 46.6b vs 20b (yoy) || co has an exceptional gain of 178b rupees

JSWSTEEL
14 May 2026 03:30 PM

Jsw steel: q4 ebitda 86.3b rupees vs 63.78b (yoy) || q4 ebitda margin 16.87% vs 14.23% (yoy)

HUDCO
14 May 2026 03:27 PM

Hudco: q4 revenue 35.6b rupees vs 28.5b (yoy)

HUDCO
14 May 2026 03:26 PM

Hudco: q4 sl net profit before tax 6.2b rupees vs 10.2b (yoy) || co has deferred tax gain 15.3b

See more