360ONE

1138.4

-24 (-2.06%)

ABB

5825.5

-44.5 (-0.76%)

ABCAPITAL

344.25

-9.5 (-2.69%)

ADANIENSOL

1033.8

17.05 (1.68%)

ADANIENT

2234.4

6 (0.27%)

ADANIGREEN

994.75

16.45 (1.68%)

ADANIPORTS

1553.4

-1.3 (-0.08%)

ALKEM

5890

78.5 (1.35%)

ALUMINI

314.5

3.2 (1.03%)

ALUMINIUM

314

2.5 (0.8%)

AMBER

7696

185.5 (2.47%)

AMBUJACEM

541.25

2.75 (0.51%)

ANGELONE

2781.1

-1.9 (-0.07%)

APLAPOLLO

2280.8

42.1 (1.88%)

APOLLOHOSP

7507

288 (3.99%)

ASHOKLEY

206.35

-3.38 (-1.61%)

ASIANPAINT

2392.5

-1.1 (-0.05%)

ASTRAL

1592.1

59.9 (3.91%)

AUBANK

990.25

-10.9 (-1.09%)

AUROPHARMA

1146.6

22.5 (2%)

AXISBANK

1347.3

-9.4 (-0.69%)

BAJAJ-AUTO

9869.5

95.5 (0.98%)

BAJAJFINSV

2027

-0.9 (-0.04%)

BAJAJHLDNG

11111

30 (0.27%)

BAJFINANCE

968.95

3.35 (0.35%)

BANDHANBNK

168.26

1.57 (0.94%)

BANKBARODA

291.2

0.85 (0.29%)

BANKEX

68096.21

113.66 (0.17%)

BANKINDIA

167.13

-0.44 (-0.26%)

BANKNIFTY

60745.35

118.95 (0.2%)

BDL

1282.6

-17.4 (-1.34%)

BEL

437.55

0.25 (0.06%)

BHARATFORG

1676.4

62.4 (3.87%)

BHARTIARTL

2012.1

0.8 (0.04%)

BHEL

260.65

-15.45 (-5.6%)

BIOCON

375.2

4.15 (1.12%)

BLUESTARCO

1962.2

13.9 (0.71%)

BOSCHLTD

36570

995 (2.8%)

BPCL

387.6

1.25 (0.32%)

BRITANNIA

6019

145.5 (2.48%)

BSE

3177.1

2.9 (0.09%)

CAMS

747.1

4.5 (0.61%)

CANBK

145.51

-1.32 (-0.9%)

CARDAMOM

2610

-12 (-0.46%)

CDSL

1397.2

-3.7 (-0.26%)

CGPOWER

685.6

4.05 (0.59%)

CHOLAFIN

1723

-3.2 (-0.19%)

CIPLA

1349.9

7.8 (0.58%)

COALINDIA

423.25

-7.7 (-1.79%)

COFORGE

1520.4

-30.6 (-1.97%)

COLPAL

2173.4

-9.6 (-0.44%)

CONCOR

515.15

1.55 (0.3%)

COPPER

1248.1

14.45 (1.17%)

COTTON

25910

-140 (-0.54%)

COTTONOIL

1270

0 (0%)

CROMPTON

266.04

4.38 (1.67%)

CRUDEOIL

5902

102 (1.76%)

CRUDEOILM

5905

103 (1.78%)

CUMMINSIND

4363.2

-55.1 (-1.25%)

DABUR

522.35

2.65 (0.51%)

DALBHARAT

2175.2

-16.2 (-0.74%)

DELHIVERY

429.5

-6.45 (-1.48%)

DIVISLAB

6386.5

211 (3.42%)

DIXON

11741

132 (1.14%)

DLF

672.05

0.25 (0.04%)

DMART

4003.7

1.5 (0.04%)

DRREDDY

1270.3

14.3 (1.14%)

EICHERMOT

7771

475 (6.51%)

ELECDMBL

3520

159 (4.73%)

ETERNAL

300.7

-3.1 (-1.02%)

EXIDEIND

341.1

2.3 (0.68%)

FEDERALBNK

290.5

8.25 (2.92%)

FINNIFTY

28276.95

90.7 (0.32%)

FORTIS

918.85

27 (3.03%)

GAIL

163.47

-1.08 (-0.66%)

GLENMARK

2015.2

57.2 (2.92%)

GMRAIRPORT

96.81

-1 (-1.02%)

GODREJCP

1208.6

2 (0.17%)

GODREJPROP

1852.1

31.3 (1.72%)

GOLD

158650

1847 (1.18%)

GOLDGUINEA

129200

736 (0.57%)

GOLDM

156550

1630 (1.05%)

GOLDPETAL

16195

139 (0.87%)

GOLDTEN

159351

1400 (0.89%)

GRASIM

2932.6

-21.3 (-0.72%)

HAL

4133

-35.3 (-0.85%)

HAVELLS

1383.8

10.7 (0.78%)

HCLTECH

1551.6

-21.5 (-1.37%)

HDFCAMC

2826.9

10.1 (0.36%)

HDFCBANK

927.1

-5.3 (-0.57%)

HDFCLIFE

701.1

-2.85 (-0.4%)

HEROMOTOCO

5682.5

-71 (-1.23%)

HINDALCO

965.95

-2.95 (-0.3%)

HINDPETRO

461.75

0.5 (0.11%)

HINDUNILVR

2462.9

9.3 (0.38%)

HINDZINC

628.55

10.85 (1.76%)

HUDCO

193.24

-0.67 (-0.35%)

ICICIBANK

1406.1

-0.4 (-0.03%)

ICICIGI

1931.7

22.1 (1.16%)

ICICIPRULI

640.95

-2.05 (-0.32%)

IDEA

11.85

0.37 (3.22%)

IDFCFIRSTB

82.56

-1.21 (-1.44%)

IEX

127.16

1.02 (0.81%)

INDHOTEL

707.55

5 (0.71%)

INDIANB

897.3

-8.75 (-0.97%)

INDIGO

5013.8

53.4 (1.08%)

INDUSINDBK

925

-2.6 (-0.28%)

INDUSTOWER

467.05

7.9 (1.72%)

INFY

1471.9

-25.9 (-1.73%)

INOXWIND

110.42

-0.8 (-0.72%)

IOC

181.31

3.1 (1.74%)

IRCTC

628.35

-7.85 (-1.23%)

IREDA

126.67

-2.61 (-2.02%)

IRFC

114.33

-1.13 (-0.98%)

ITC

318.25

-3.15 (-0.98%)

JINDALSTEL

1190.5

-0.9 (-0.08%)

JIOFIN

270.3

0.1 (0.04%)

JSWENERGY

482.35

-1.35 (-0.28%)

JSWSTEEL

1249.2

5.1 (0.41%)

JUBLFOOD

547

-7.45 (-1.34%)

KALYANKJIL

426.95

-6.95 (-1.6%)

KAPAS

1530

0 (0%)

KAYNES

4154.7

197.1 (4.98%)

KEI

4605.9

15.3 (0.33%)

KFINTECH

1022.5

0.1 (0.01%)

KOTAKBANK

429.55

0.25 (0.06%)

KPITTECH

959.4

-14.2 (-1.46%)

LAURUSLABS

1013.65

47.3 (4.89%)

LEAD

190.05

1.35 (0.72%)

LEADMINI

190.7

1.1 (0.58%)

LICHSGFIN

525.55

3 (0.57%)

LICI

875.3

-16.4 (-1.84%)

LODHA

1094.9

-0.15 (-0.01%)

LT

4170.4

1.4 (0.03%)

LTF

288.3

-5.7 (-1.94%)

LTIM

5515.5

-146.5 (-2.59%)

LUPIN

2209.1

5 (0.23%)

M&M

3674.9

-0.9 (-0.02%)

MANAPPURAM

302.55

-6.4 (-2.07%)

MANKIND

2087

13.9 (0.67%)

MARICO

770.4

5.55 (0.73%)

MARUTI

15412

266 (1.76%)

MAXHEALTH

1055.15

33.65 (3.29%)

MAZDOCK

2430.6

-8.5 (-0.35%)

MCX

2372.8

-97.9 (-3.96%)

MENTHAOIL

966

-3 (-0.31%)

MFSL

1734.1

-13.1 (-0.75%)

MIDCPNIFTY

13952.8

-0.3 (0%)

MOTHERSON

130.17

0.74 (0.57%)

MPHASIS

2588.2

-25.9 (-0.99%)

MUTHOOTFIN

3933.2

51.2 (1.32%)

NATGASMINI

289

0.2 (0.07%)

NATIONALUM

367.7

-0.95 (-0.26%)

NATURALGAS

289.3

0.6 (0.21%)

NAUKRI

1171.7

-22.6 (-1.89%)

NBCC

101.68

0.24 (0.24%)

NESTLEIND

1305.3

-3.3 (-0.25%)

NHPC

77.58

0.63 (0.82%)

NICKEL

1613.9

13.4 (0.84%)

NIFTY

25953.85

18.7 (0.07%)

NIFTYNXT50

70216.55

386.95 (0.55%)

NMDC

85.46

0.39 (0.46%)

NTPC

368.45

1.55 (0.42%)

NUVAMA

1324.2

-61.8 (-4.46%)

NYKAA

277.54

-3.15 (-1.12%)

OBEROIRLTY

1577.3

8.4 (0.54%)

OFSS

7217.5

-124.5 (-1.7%)

OIL

479.25

-9.6 (-1.96%)

ONGC

274.6

2.45 (0.9%)

PAGEIND

34360

-240 (-0.69%)

PATANJALI

521.75

0.2 (0.04%)

PAYTM

1160

-1.3 (-0.11%)

PERSISTENT

5724

-148.5 (-2.53%)

PETRONET

303.9

0.2 (0.07%)

PFC

415.85

2.6 (0.63%)

PGEL

617.75

15.95 (2.65%)

PHOENIXLTD

1784

25.3 (1.44%)

PIDILITIND

1480.1

1.2 (0.08%)

PIIND

3281.1

90.5 (2.84%)

PNB

122.91

-0.05 (-0.04%)

PNBHOUSING

854.9

0.15 (0.02%)

POLICYBZR

1554.6

50 (3.32%)

POLYCAB

7814

71.5 (0.92%)

POWERGRID

294.45

0.1 (0.03%)

POWERINDIA

22731

274 (1.22%)

PPLPHARMA

164.36

0.94 (0.58%)

PREMIERENE

780.65

-43.2 (-5.24%)

PRESTIGE

1597.5

5.8 (0.36%)

RBLBANK

308.8

2.1 (0.68%)

RECLTD

353.95

-1.85 (-0.52%)

RELIANCE

1468.7

10.2 (0.7%)

RVNL

316.55

-2.9 (-0.91%)

SAIL

162.12

1.13 (0.7%)

SAMMAANCAP

148.35

1.12 (0.76%)

SBICARD

768.85

2.95 (0.39%)

SBILIFE

2026.3

8 (0.4%)

SBIN

1182.9

38.8 (3.39%)

SENSEX

84233.64

-40.28 (-0.05%)

SENSEX50

27108.4

21.31 (0.08%)

SHREECEM

26805

280 (1.06%)

SHRIRAMFIN

1056.8

8.2 (0.78%)

SIEMENS

3151.6

40.1 (1.29%)

SILVER

262701

-317 (-0.12%)

SILVERM

270399

404 (0.15%)

SILVERMIC

270475

580 (0.21%)

SOLARINDS

13445

22 (0.16%)

SONACOMS

538

6.9 (1.3%)

SRF

2949.1

-12.8 (-0.43%)

STEELREBAR

46500

-250 (-0.53%)

SUNPHARMA

1711.1

3.3 (0.19%)

SUPREMEIND

3849.4

158.7 (4.3%)

SUZLON

47.38

-0.31 (-0.65%)

SWIGGY

342.3

-13.45 (-3.78%)

SYNGENE

455.1

2.3 (0.51%)

TATACONSUM

1152.6

0.4 (0.03%)

TATAELXSI

5250.5

-130.5 (-2.43%)

TATAPOWER

375.65

5.7 (1.54%)

TATASTEEL

207.59

-0.42 (-0.2%)

TATATECH

627.95

-2.75 (-0.44%)

TCS

2909.8

-74.8 (-2.51%)

TECHM

1634.4

-10.2 (-0.62%)

TIINDIA

2450.2

11.6 (0.48%)

TITAN

4249.1

-20 (-0.47%)

TMPV

384.7

5.35 (1.41%)

TORNTPHARM

4056.7

-22.9 (-0.56%)

TORNTPOWER

1428.6

-54.4 (-3.67%)

TRENT

4218.9

34.5 (0.82%)

TVSMOTOR

3865.1

102.7 (2.73%)

ULTRACEMCO

12969

-54 (-0.41%)

UNIONBANK

180.33

1.07 (0.6%)

UNITDSPR

1412.9

3 (0.21%)

UNOMINDA

1245.8

14.6 (1.19%)

UPL

749

3 (0.4%)

VBL

456.9

0.4 (0.09%)

VEDL

701.15

11 (1.59%)

VOLTAS

1506.5

30.9 (2.09%)

WAAREEENER

3177.6

13.8 (0.44%)

WIPRO

229.81

-1.66 (-0.72%)

YESBANK

21.32

-0.08 (-0.37%)

ZINC

329.25

3.5 (1.07%)

ZINCMINI

329.35

3.65 (1.12%)

ZYDUSLIFE

898.3

11 (1.24%)

NiftyInvest

Your Gateway to Smarter Trading.

NIFTY

25953.85 +18.70 (0.07%)

L: 25899.8 H: 26009.4

Max-Pain PCR Option Chain OC tools

BANKNIFTY

60745.35 +118.95 (0.20%)

L: 60444.65 H: 60779.95

Max-Pain PCR Option Chain OC tools

MIDCPNIFTY

13952.8 -0.30 (0.00%)

L: 13900.2 H: 13977.4

Max-Pain PCR Option Chain OC tools

FINNIFTY

28276.95 +90.70 (0.32%)

L: 28146.2 H: 28287.05

Max-Pain PCR Option Chain OC tools

NIFTYNXT50

70216.55 +386.95 (0.55%)

L: 69740.75 H: 70386.15

Max-Pain PCR Option Chain OC tools

SENSEX

84233.64 -40.28 (-0.05%)

L: 84081.25 H: 84487.34

Max-Pain PCR Option Chain OC tools

BANKEX

68096.21 +113.66 (0.17%)

L: 67728.95 H: 68139.31

Max-Pain PCR Option Chain OC tools

Top Brokers in India

Discount Broker

Open Account

Brokerage Charges

Account Opening

Maintenance

Delivery

Intraday

Heat Map

BANKNIFTY NIFTY FINNIFTY MIDCPNIFTY SENSEX BANKEX

Symbol	Ltp	Change	% Change	Day Low	Day High
EICHERMOT	7771.00	475.00	6.51%	7501	7805
APOLLOHOSP	7507.00	288.00	3.99%	7405	7640
SBIN	1182.90	38.80	3.39%	1142.8	1187.5
MAXHEALTH	1055.15	33.65	3.29%	1023.1	1056.65
MARUTI	15412.00	266.00	1.76%	15174	15432
TMPV	384.70	5.35	1.41%	382.1	387.35
DRREDDY	1270.30	14.30	1.14%	1253.2	1273.5
INDIGO	5013.80	53.40	1.08%	4945.6	5056
BAJAJ-AUTO	9869.50	95.50	0.98%	9796	9905.5
ONGC	274.60	2.45	0.90%	266.35	275.1
TRENT	4218.90	34.50	0.82%	4132.7	4228
SHRIRAMFIN	1056.80	8.20	0.78%	1041.5	1059.3
RELIANCE	1468.70	10.20	0.70%	1453.6	1470
CIPLA	1349.90	7.80	0.58%	1335	1352.4
NTPC	368.45	1.55	0.42%	366	369
JSWSTEEL	1249.20	5.10	0.41%	1238	1254.8
SBILIFE	2026.30	8.00	0.40%	2017.3	2039.1
HINDUNILVR	2462.90	9.30	0.38%	2447	2470.6
BAJFINANCE	968.95	3.35	0.35%	961.4	974.5
ADANIENT	2234.40	6.00	0.27%	2215.1	2237.7
SUNPHARMA	1711.10	3.30	0.19%	1702.5	1716.7
BEL	437.55	0.25	0.06%	434.35	438.7
KOTAKBANK	429.55	0.25	0.06%	427.75	431.7
BHARTIARTL	2012.10	0.80	0.04%	1996.7	2021
JIOFIN	270.30	0.10	0.04%	268.3	271.6
LT	4170.40	1.40	0.03%	4140.3	4187.7
POWERGRID	294.45	0.10	0.03%	292.2	297.65
TATACONSUM	1152.60	0.40	0.03%	1150.2	1166.2
DUMMYHDLVR	0.00	0.00	0.00%	0.0	0.0
M&M	3674.90	-0.90	-0.02%	3666.1	3787
ICICIBANK	1406.10	-0.40	-0.03%	1400.4	1413
BAJAJFINSV	2027.00	-0.90	-0.04%	2022	2050
ASIANPAINT	2392.50	-1.10	-0.05%	2376.3	2405.7
ADANIPORTS	1553.40	-1.30	-0.08%	1539.2	1559.4
TATASTEEL	207.59	-0.42	-0.20%	205.3	210.25
NESTLEIND	1305.30	-3.30	-0.25%	1296.7	1324.9
HINDALCO	965.95	-2.95	-0.30%	950.15	972
HDFCLIFE	701.10	-2.85	-0.40%	699	705.6
ULTRACEMCO	12969.00	-54.00	-0.41%	12907	13087
TITAN	4249.10	-20.00	-0.47%	4208	4378.4
HDFCBANK	927.10	-5.30	-0.57%	925.3	936
TECHM	1634.40	-10.20	-0.62%	1625	1658
AXISBANK	1347.30	-9.40	-0.69%	1344.8	1360
GRASIM	2932.60	-21.30	-0.72%	2894.9	2979
WIPRO	229.81	-1.66	-0.72%	229.5	233
ITC	318.25	-3.15	-0.98%	316.3	322.2
ETERNAL	300.70	-3.10	-1.02%	299.75	306.85
HCLTECH	1551.60	-21.50	-1.37%	1546.1	1578.1
INFY	1471.90	-25.90	-1.73%	1469	1505.9
COALINDIA	423.25	-7.70	-1.79%	420.3	427.95
TCS	2909.80	-74.80	-2.51%	2904.2	2998

Equity News

RADIANTCMS

11 Feb 2026 09:16 PM

Radiant cash management services: gets ₹35 crore proposal from idbi bank

IDFCFIRSTB

11 Feb 2026 09:15 PM

Idfc first bank: rbi approves icici prudential to acquire 9.95% stake in bank, approval expires after one year if not completed

SARDAEN

11 Feb 2026 09:14 PM

Sarda energy & minerals: chhattisgarh board grants consent for coal mine expansion

CARRARO

11 Feb 2026 09:13 PM

Carraro india: approves ₹623 million investment to boost manufacturing capacity from 134,028 to 154,160 axles

HINDALCO

11 Feb 2026 09:12 PM

Hindalco: company reports on fire at novelis oswego plant, plans to restart mill by late q2 2026, and expects free cash flow impact of $1.3-$1.6 billion

EVEREADY

11 Feb 2026 09:12 PM

Eveready industries india: board agrees to sell leasehold rights in noida for 2.52 billion rupees

EQUITASBNK

11 Feb 2026 09:10 PM

Equitas small finance bank: rbi allows icici prudential amc and its group to buy up to 9.95% stake in bank

BHEL

11 Feb 2026 09:09 PM

Bhel: government of india plans to sell extra 2% stake in co through oversubscription option

KERNEX

11 Feb 2026 09:08 PM

Kernex microsystems (india): company wins ₹411.17 crore deal to provide 505 on-board kavach systems to banaras locomotive works

BOMDYEING

11 Feb 2026 08:59 PM

Bombay dyeing: cfo khi roda jena steps down

Result News

ELECTHERM

11 Feb 2026 09:53 PM

Electrotherm (india): q3 ebitda loss 304m rupees vs gain 1.1b (yoy)

ELECTHERM

11 Feb 2026 09:52 PM

Electrotherm (india): q3 sl net loss 355m rupees vs profit 881m (yoy) || q3 revenue 9b rupees vs 10.8b (yoy)

NPST

11 Feb 2026 09:18 PM

Network people services technologies: q3 sl net profit 116m rupees vs 51m (yoy) || q3 revenue 525m rupees vs 212m (yoy)

BOMDYEING

11 Feb 2026 08:59 PM

Bombay dyeing: q3 ebitda loss 280m rupees vs gain 160m (yoy)

BOMDYEING

11 Feb 2026 08:58 PM

Bombay dyeing: q3 sl net loss 99m rupees vs profit 700m (yoy) || q3 revenue 3.2b rupees vs 4.1b (yoy)

TIIL

11 Feb 2026 08:55 PM

Technocraft industries: q3 ebitda 929m rupees vs 925m (yoy) || q3 ebitda margin 14.02% vs 14.35% (yoy)

TIIL

11 Feb 2026 08:54 PM

Technocraft industries: q3 cons net profit 532m rupees vs 406m (yoy) || q3 revenue 6.6b rupees vs 6.4b (yoy)

ORKLAINDIA

11 Feb 2026 08:52 PM

Orkla india: q3 ebitda 1.03b rupees vs 863m (yoy) || q3 ebitda margin 16.24% vs 14.03% (yoy)

ORKLAINDIA

11 Feb 2026 08:51 PM

Orkla india: q3 cons net profit 566m rupees vs 659m (yoy) || q3 revenue 6.36b rupees vs 6.15b (yoy)

ORISSAMINE

11 Feb 2026 08:49 PM

Orissa minerals: q3 ebitda gain 104m rupees vs loss 20m (yoy) || q3 ebitda margin 50.32%