[--[65.84.65.76]--]
360ONE logo
360ONE
1054.9
-53.45 (-4.82%)
3
3MINDIA
32550
965 (3.06%)
A
AADHARHFC
489.5
-5.15 (-1.04%)
A
AARTIDRUGS
366.95
5.35 (1.48%)
A
AARTIIND
470.4
19.2 (4.26%)
A
AARTIPHARM
693.95
-12.75 (-1.8%)
A
AAVAS
1392
-7.8 (-0.56%)
ABB logo
ABB
7587
332 (4.58%)
A
ABBOTINDIA
25420
35 (0.14%)
ABCAPITAL logo
ABCAPITAL
350.7
6.1 (1.77%)
A
ABDL
553.1
-12.05 (-2.13%)
A
ABFRL
64.99
0.54 (0.84%)
A
ABLBL
109.12
2.68 (2.52%)
A
ABREL
1413.9
-15.1 (-1.06%)
A
ABSLAMC
1019.95
-17.9 (-1.72%)
A
ACC
1446.4
8.4 (0.58%)
A
ACE
934.4
21.6 (2.37%)
A
ACI
591.05
-8.35 (-1.39%)
A
ACMESOLAR
303.55
7.3 (2.46%)
A
ACUTAAS
2423.2
48.8 (2.06%)
ADANIENSOL logo
ADANIENSOL
1368.1
102.8 (8.12%)
ADANIENT logo
ADANIENT
2260.8
34.8 (1.56%)
ADANIGREEN logo
ADANIGREEN
1198.95
48.95 (4.26%)
ADANIPORTS logo
ADANIPORTS
1588.6
-5.5 (-0.35%)
ADANIPOWER logo
ADANIPOWER
215.65
12.67 (6.24%)
A
ADVENZYMES
299.15
1.5 (0.5%)
A
AEGISLOG
713.5
-13.8 (-1.9%)
A
AEGISVOPAK
195
-3.28 (-1.65%)
A
AEQUS
189.04
-1.32 (-0.69%)
A
AETHER
1183.3
-0.2 (-0.02%)
A
AFCONS
329.5
-6.45 (-1.92%)
A
AFFLE
1446.4
-16.5 (-1.13%)
A
AGARWALEYE
461.15
3.7 (0.81%)
A
AHLUCONT
890.2
23.25 (2.68%)
A
AIAENG
4058.6
51.4 (1.28%)
A
AIIL
484.8
14.1 (3%)
A
AJANTPHARM
2779.2
-12 (-0.43%)
A
AKUMS
528.75
-5.55 (-1.04%)
A
AKZOINDIA
2986.8
11.1 (0.37%)
A
ALIVUS
1056.85
-16.3 (-1.52%)
ALKEM logo
ALKEM
5627
-69.5 (-1.22%)
A
ALKYLAMINE
1491.8
21.5 (1.46%)
A
ALOKINDS
14.11
0.18 (1.29%)
A
ALUMINI
370.6
5.25 (1.44%)
A
ALUMINIUM
371.05
5.75 (1.57%)
AMBER logo
AMBER
7803.5
-55 (-0.7%)
AMBUJACEM logo
AMBUJACEM
460.9
4.65 (1.02%)
A
ANANDRATHI
3614
-32.4 (-0.89%)
A
ANANTRAJ
518.4
4 (0.78%)
ANGELONE logo
ANGELONE
328.59
4.54 (1.4%)
A
ANTHEM
759.25
21.45 (2.91%)
A
ANUP
2052.6
7.9 (0.39%)
A
ANURAS
1343.3
25.2 (1.91%)
A
APARINDS
11789
75 (0.64%)
APLAPOLLO logo
APLAPOLLO
2121.9
15.3 (0.73%)
A
APLLTD
764.6
0.3 (0.04%)
A
APOLLO
287.25
0.32 (0.11%)
APOLLOHOSP logo
APOLLOHOSP
7662
-82 (-1.06%)
A
APOLLOTYRE
434
-7.95 (-1.8%)
A
APTUS
260.89
3.51 (1.36%)
A
ARE&M
898.7
124.9 (16.14%)
A
ARVIND
392.05
2.35 (0.6%)
A
ARVINDFASN
471.8
-3.45 (-0.73%)
A
ASAHIINDIA
861.15
7.25 (0.85%)
A
ASHAPURMIN
636.7
7.7 (1.22%)
A
ASHOKA
137.63
1.34 (0.98%)
ASHOKLEY logo
ASHOKLEY
178.97
2.36 (1.34%)
ASIANPAINT logo
ASIANPAINT
2562.9
19.3 (0.76%)
A
ASKAUTOLTD
442.8
4.65 (1.06%)
A
ASTERDM
684.3
4.55 (0.67%)
ASTRAL logo
ASTRAL
1589.6
7.1 (0.45%)
A
ASTRAMICRO
1129.75
18.65 (1.68%)
A
ATGL
629.1
14.45 (2.35%)
A
ATHERENERG
905.5
9.4 (1.05%)
A
ATLANTAELE
1470.2
93.2 (6.77%)
A
ATUL
6666.5
109.5 (1.67%)
AUBANK logo
AUBANK
1043.2
5.3 (0.51%)
A
AURIONPRO
887.35
-7.35 (-0.82%)
AUROPHARMA logo
AUROPHARMA
1421.2
29.5 (2.12%)
A
AVALON
1079.45
-4.8 (-0.44%)
A
AVANTIFEED
1442.7
-20.3 (-1.39%)
A
AVL
508.35
0.45 (0.09%)
A
AWFIS
359.24
9.22 (2.63%)
A
AWL
199.6
11.11 (5.89%)
AXISBANK logo
AXISBANK
1379.6
1.9 (0.14%)
A
AXISCADES
1925.9
9.2 (0.48%)
A
AZAD
1950.4
87.8 (4.71%)
BAJAJ-AUTO logo
BAJAJ-AUTO
9602
-191 (-1.95%)
B
BAJAJELEC
398.2
-0.45 (-0.11%)
BAJAJFINSV logo
BAJAJFINSV
1842.9
-8.5 (-0.46%)
B
BAJAJHFL
91.51
0.48 (0.53%)
BAJAJHLDNG logo
BAJAJHLDNG
10376
47 (0.46%)
BAJFINANCE logo
BAJFINANCE
934.75
-4.1 (-0.44%)
B
BALAMINES
1223.5
20.2 (1.68%)
B
BALKRISIND
2309.7
5.6 (0.24%)
B
BALRAMCHIN
541.55
32.7 (6.43%)
B
BALUFORGE
478.55
3.8 (0.8%)
B
BANCOINDIA
624.25
11.65 (1.9%)
BANDHANBNK logo
BANDHANBNK
176.52
0.39 (0.22%)
BANKBARODA logo
BANKBARODA
282.77
-1.28 (-0.45%)
BANKEX logo
BANKEX
64407.85
-254.7 (-0.39%)
BANKINDIA logo
BANKINDIA
152.92
3.09 (2.06%)
BANKNIFTY logo
BANKNIFTY
57124.45
-247 (-0.43%)
B
BATAINDIA
774.3
12 (1.57%)
B
BAYERCROP
4787.9
-34.8 (-0.72%)
B
BBOX
531.95
2.55 (0.48%)
B
BBTC
1551.8
23.7 (1.55%)
BDL logo
BDL
1380.2
5.2 (0.38%)
B
BECTORFOOD
204.5
-1.87 (-0.91%)
BEL logo
BEL
448.7
-2.8 (-0.62%)
B
BELRISE
222.13
3.08 (1.41%)
B
BEML
1830.9
63 (3.56%)
B
BERGEPAINT
478.25
-2.35 (-0.49%)
BHARATFORG logo
BHARATFORG
1903.2
7.4 (0.39%)
BHARTIARTL logo
BHARTIARTL
1829
-26 (-1.4%)
B
BHARTIHEXA
1550.1
-7.1 (-0.46%)
BHEL logo
BHEL
333.64
1.03 (0.31%)
B
BIKAJI
684.9
22.35 (3.37%)
BIOCON logo
BIOCON
357.8
-3.7 (-1.02%)
B
BIRLACORPN
948.35
-8.55 (-0.89%)
B
BLACKBUCK
622.05
-0.9 (-0.14%)
B
BLS
292.02
-0.71 (-0.24%)
B
BLUEDART
5478.3
9.3 (0.17%)
B
BLUEJET
416.85
1.55 (0.37%)
BLUESTARCO logo
BLUESTARCO
1888.6
18.8 (1.01%)
B
BLUESTONE
541.25
-6.05 (-1.11%)
B
BORORENEW
516.75
4.8 (0.94%)
BOSCHLTD logo
BOSCHLTD
37885
-215 (-0.56%)
BPCL logo
BPCL
314.4
-3.65 (-1.15%)
B
BRIGADE
792.6
2.3 (0.29%)
BRITANNIA logo
BRITANNIA
5729.5
-108 (-1.85%)
BSE logo
BSE
3499.2
-16.6 (-0.47%)
B
BSOFT
387.85
-6.55 (-1.66%)
C
CAMPUS
250.71
-1.3 (-0.52%)
CAMS logo
CAMS
755.6
6.95 (0.93%)
CANBK logo
CANBK
145.23
0.97 (0.67%)
C
CANFINHOME
912.3
26.2 (2.96%)
C
CANHLIFE
143.4
-0.34 (-0.24%)
C
CAPILLARY
555.3
-0.65 (-0.12%)
C
CAPLIPOINT
1752.5
3.7 (0.21%)
C
CARBORUNIV
941.4
8.15 (0.87%)
C
CARDAMOM
2859
-79 (-2.69%)
C
CARTRADE
1784.6
16.8 (0.95%)
C
CASTROLIND
183.34
0.94 (0.52%)
C
CCAVENUE
14.81
0.04 (0.27%)
C
CCL
1121.6
8.5 (0.76%)
CDSL logo
CDSL
1321.2
-41.4 (-3.04%)
C
CEATLTD
3788.7
-11.8 (-0.31%)
C
CELLO
424.4
-2.85 (-0.67%)
C
CEMPRO
675.3
30.15 (4.67%)
C
CENTRALBK
36.93
0.64 (1.76%)
C
CENTURYPLY
777.9
7.75 (1.01%)
C
CERA
5488.9
193.7 (3.66%)
C
CESC
180.27
1.41 (0.79%)
C
CGCL
187.21
3.85 (2.1%)
CGPOWER logo
CGPOWER
824.35
19.1 (2.37%)
C
CHALET
809.95
6.6 (0.82%)
C
CHAMBLFERT
452.3
0.9 (0.2%)
C
CHENNPETRO
1071.4
49.05 (4.8%)
C
CHOICEIN
708.75
-17.15 (-2.36%)
CHOLAFIN logo
CHOLAFIN
1565.6
-23.6 (-1.49%)
C
CHOLAHLDNG
1583.1
7.9 (0.5%)
C
CIEINDIA
471.7
-22.2 (-4.49%)
C
CIGNITITEC
1220.5
-53.4 (-4.19%)
CIPLA logo
CIPLA
1236.3
3.8 (0.31%)
C
CLEAN
765.55
13.7 (1.82%)
C
CMSINFO
317.8
5 (1.6%)
COALINDIA logo
COALINDIA
444.15
1 (0.23%)
COCHINSHIP logo
COCHINSHIP
1583.1
26.2 (1.68%)
COFORGE logo
COFORGE
1235.8
-57 (-4.41%)
C
COHANCE
362.9
1.7 (0.47%)
COLPAL logo
COLPAL
2118.3
11.7 (0.56%)
CONCOR logo
CONCOR
515.7
11.5 (2.28%)
C
CONCORDBIO
1052.2
8.5 (0.81%)
COPPER logo
COPPER
1276
10.95 (0.87%)
C
COROMANDEL
2034.5
-21.1 (-1.03%)
C
CORONA
1631
18.4 (1.14%)
C
COTTON
29550
1040 (3.65%)
C
COTTONOIL
1300
0 (0%)
C
CPPLUS
2183.9
-74.1 (-3.28%)
C
CRAFTSMAN
7684.5
31.5 (0.41%)
C
CRAMC
289.01
6.9 (2.45%)
C
CREDITACC
1260.8
-2.6 (-0.21%)
C
CRISIL
4345.8
-18.1 (-0.41%)
C
CRIZAC
230.48
-0.3 (-0.13%)
CROMPTON logo
CROMPTON
261.37
2.72 (1.05%)
CRUDEOIL logo
CRUDEOIL
8471
34 (0.4%)
CRUDEOILM logo
CRUDEOILM
8474
34 (0.4%)
C
CSBBANK
396.35
-6.25 (-1.55%)
C
CUB
270.15
5.22 (1.97%)
CUMMINSIND logo
CUMMINSIND
5211.8
95.4 (1.86%)
C
CUPID
112.94
3.02 (2.75%)
C
CYIENT
961.8
3.4 (0.35%)
DABUR logo
DABUR
460
8 (1.77%)
DALBHARAT logo
DALBHARAT
1992.8
2.8 (0.14%)
D
DATAMATICS
723.95
-3.55 (-0.49%)
D
DATAPATTNS
3828.3
301.9 (8.56%)
D
DBCORP
213.16
-0.88 (-0.41%)
D
DBL
457.3
6.6 (1.46%)
D
DBREALTY
108.7
0.81 (0.75%)
D
DCBBANK
195.32
-0.7 (-0.36%)
D
DCMSHRIRAM
1204.1
4.4 (0.37%)
D
DEEPAKFERT
1270.1
3.75 (0.3%)
D
DEEPAKNTR
1745.5
100.7 (6.12%)
DELHIVERY logo
DELHIVERY
462.7
-9.35 (-1.98%)
D
DEVYANI
113.2
2.05 (1.84%)
D
DIACABS
159.81
-1.96 (-1.21%)
DIVISLAB logo
DIVISLAB
6285.5
-0.5 (-0.01%)
DIXON logo
DIXON
11267
2 (0.02%)
DLF logo
DLF
610.65
3.1 (0.51%)
DMART logo
DMART
4594.8
5.4 (0.12%)
D
DOMS
2419.1
26.5 (1.11%)
DRREDDY logo
DRREDDY
1217
-3.6 (-0.29%)
D
DYNAMATECH
11541
794 (7.39%)
E
ECLERX
1499.5
-64.6 (-4.13%)
E
EDELWEISS
121.98
3.73 (3.15%)
EICHERMOT logo
EICHERMOT
7230
-10.5 (-0.15%)
E
EIDPARRY
872.5
21.35 (2.51%)
E
EIEL
212.19
3.31 (1.58%)
E
EIHOTEL
338.55
-1.15 (-0.34%)
E
ELECDMBL
4972
-12 (-0.24%)
E
ELECON
504.1
32.55 (6.9%)
E
ELECTCAST
79.83
1.94 (2.49%)
E
ELGIEQUIP
554.7
11.75 (2.16%)
E
ELLEN
255.68
2.01 (0.79%)
E
EMAMILTD
473.2
19.35 (4.26%)
E
EMCURE
1597.9
5.2 (0.33%)
E
EMIL
108.99
0.42 (0.39%)
E
EMMVEE
264.68
3.37 (1.29%)
E
ENDURANCE
2399.1
9.3 (0.39%)
E
ENGINERSIN
245.58
2.34 (0.96%)
E
ENRIN
3188.2
-20 (-0.62%)
E
ENTERO
1263.9
3.7 (0.29%)
E
EPL
228.22
-2.56 (-1.11%)
E
EQUITASBNK
65.23
0.04 (0.06%)
E
ERIS
1352.8
-23.2 (-1.69%)
E
ESCORTS
3338.6
-21.3 (-0.63%)
ETERNAL logo
ETERNAL
262.99
3.51 (1.35%)
E
ETHOSLTD
2717.9
248 (10.04%)
E
EUREKAFORB
496.6
-1.6 (-0.32%)
EXIDEIND logo
EXIDEIND
354.55
21.45 (6.44%)
F
FACT
932.2
20.7 (2.27%)
FEDERALBNK logo
FEDERALBNK
296.45
0.7 (0.24%)
F
FEDFINA
151.42
3.33 (2.25%)
F
FIEMIND
2275.2
7.4 (0.33%)
F
FINCABLES
975.8
22.3 (2.34%)
FINNIFTY logo
FINNIFTY
26625.25
-225.5 (-0.84%)
F
FINPIPE
178.09
3 (1.71%)
F
FIRSTCRY
253.08
0.26 (0.1%)
F
FIVESTAR
501
-4.4 (-0.87%)
F
FLUOROCHEM
3273.4
6 (0.18%)
F
FORCEMOT
21770
-103 (-0.47%)
FORTIS logo
FORTIS
923.1
6.5 (0.71%)
F
FSL
224.34
-6.64 (-2.87%)
G
GABRIEL
1031.85
15.85 (1.56%)
G
GAEL
154.95
-1.23 (-0.79%)
GAIL logo
GAIL
166.12
5.35 (3.33%)
G
GALLANTT
870.55
8.1 (0.94%)
G
GESHIP
1449.1
3.5 (0.24%)
G
GHCL
506.9
0.65 (0.13%)
G
GICRE
399.3
2.1 (0.53%)
G
GILLETTE
7929.5
21 (0.27%)
G
GLAND
1800.6
19.6 (1.1%)
G
GLAXO
2465.6
38.2 (1.57%)
GLENMARK logo
GLENMARK
2240
6.9 (0.31%)
G
GMDCLTD
691.35
1.85 (0.27%)
G
GMMPFAUDLR
916.25
-1.25 (-0.14%)
GMRAIRPORT logo
GMRAIRPORT
97.39
0.15 (0.15%)
G
GMRP&UI
111.03
2.69 (2.48%)
G
GNFC
488.5
5.2 (1.08%)
GODFRYPHLP logo
GODFRYPHLP
2164.6
50.2 (2.37%)
G
GODIGIT
321.7
-0.2 (-0.06%)
G
GODREJAGRO
615.7
7.55 (1.24%)
GODREJCP logo
GODREJCP
1139.55
14.5 (1.29%)
G
GODREJIND
943.15
15.05 (1.62%)
GODREJPROP logo
GODREJPROP
1832.2
27.2 (1.51%)
G
GOKEX
749.7
-18.8 (-2.45%)
G
GOKULAGRO
235.49
25.21 (11.99%)
GOLD logo
GOLD
153187
1516 (1%)
G
GOLDGUINEA
122119
729 (0.6%)
GOLDM logo
GOLDM
151700
1424 (0.95%)
G
GOLDPETAL
15303
83 (0.55%)
G
GOLDTEN
151839
1302 (0.86%)
G
GPIL
298.75
3.3 (1.12%)
G
GPPL
158.08
-0.67 (-0.42%)
G
GRANULES
672.75
5 (0.75%)
G
GRAPHITE
741.05
3.8 (0.52%)
GRASIM logo
GRASIM
2776.6
-1.1 (-0.04%)
G
GRAVITA
1626.6
-17 (-1.03%)
G
GREAVESCOT
161.34
4.07 (2.59%)
G
GROWW
217.9
3.89 (1.82%)
G
GRSE
2817.8
110.3 (4.07%)
G
GRWRHITECH
4051.5
124.3 (3.17%)
G
GSFC
175.25
0.4 (0.23%)
G
GSPL
281.61
2 (0.72%)
G
GUJGASLTD
382.85
8.6 (2.3%)
G
GVT&D
4239.4
-12.7 (-0.3%)
HAL logo
HAL
4400.6
42.2 (0.97%)
H
HAPPSTMNDS
377.2
-0.55 (-0.15%)
H
HATHWAY
11.16
0.07 (0.63%)
HAVELLS logo
HAVELLS
1348.7
19.9 (1.5%)
H
HBLENGINE
816.4
33.1 (4.23%)
H
HCC
20.18
0.57 (2.91%)
H
HCG
578.3
3.6 (0.63%)
HCLTECH logo
HCLTECH
1285.3
-155.9 (-10.82%)
H
HDBFS
671.9
-12.4 (-1.81%)
HDFCAMC logo
HDFCAMC
2766.4
-27.6 (-0.99%)
HDFCBANK logo
HDFCBANK
799.9
-11.85 (-1.46%)
HDFCLIFE logo
HDFCLIFE
604.05
-10.15 (-1.65%)
H
HEG
661.6
0.45 (0.07%)
H
HEMIPROP
130.6
-0.42 (-0.32%)
H
HERITGFOOD
366.8
5.45 (1.51%)
HEROMOTOCO logo
HEROMOTOCO
5189
-70 (-1.33%)
H
HEXT
456.45
-34 (-6.93%)
H
HFCL
100.37
2.53 (2.59%)
H
HGINFRA
619.1
-9.05 (-1.44%)
HINDALCO logo
HINDALCO
1039.9
18.25 (1.79%)
H
HINDCOPPER
556.95
5.1 (0.92%)
HINDPETRO logo
HINDPETRO
382.55
-1.85 (-0.48%)
HINDUNILVR logo
HINDUNILVR
2368.8
58.1 (2.51%)
HINDZINC logo
HINDZINC
604.75
16.25 (2.76%)
H
HOMEFIRST
1173.7
-4.1 (-0.35%)
H
HONASA
346.75
-4.85 (-1.38%)
H
HONAUT
32705
85 (0.26%)
H
HSCL
523.1
16.55 (3.27%)
HUDCO logo
HUDCO
199.88
1.52 (0.77%)
HYUNDAI logo
HYUNDAI
1849.5
-36.2 (-1.92%)
I
ICICIAMC
3432.4
-77.4 (-2.21%)
ICICIBANK logo
ICICIBANK
1367.6
-20.8 (-1.5%)
ICICIGI logo
ICICIGI
1829
-11 (-0.6%)
ICICIPRULI logo
ICICIPRULI
540.05
-10.05 (-1.83%)
I
ICIL
274.44
1.28 (0.47%)
I
IDBI
74.5
-0.22 (-0.29%)
IDEA logo
IDEA
9.54
-0.01 (-0.1%)
IDFCFIRSTB logo
IDFCFIRSTB
68.38
0.44 (0.65%)
IEX logo
IEX
125.78
-0.28 (-0.22%)
I
IFBIND
1123.5
-7.75 (-0.69%)
I
IFCI
61.74
0.89 (1.46%)
I
IGIL
362.35
0.05 (0.01%)
I
IGL
169.08
1.88 (1.12%)
I
IIFL
467.65
-8.75 (-1.84%)
I
IIFLCAPS
324.25
-5.75 (-1.74%)
I
IKS
1426.9
-10.9 (-0.76%)
I
IMFA
1519.9
20.7 (1.38%)
I
INDGN
498.7
11.45 (2.35%)
INDHOTEL logo
INDHOTEL
659.7
-6.45 (-0.97%)
I
INDIACEM
422.95
4.5 (1.08%)
I
INDIAGLYCO
977.05
15.2 (1.58%)
I
INDIAMART
2168.4
1.4 (0.06%)
INDIANB logo
INDIANB
925.35
4.3 (0.47%)
I
INDIASHLTR
811.45
-9.9 (-1.21%)
INDIGO logo
INDIGO
4640.9
-52.2 (-1.11%)
I
INDIGOPNTS
890.9
16.6 (1.9%)
INDUSINDBK logo
INDUSINDBK
870.1
13.7 (1.6%)
INDUSTOWER logo
INDUSTOWER
408.15
-6.6 (-1.59%)
INFY logo
INFY
1268.6
-44.6 (-3.4%)
I
INOXGREEN
178.26
5.33 (3.08%)
I
INOXINDIA
1592.9
110.3 (7.44%)
INOXWIND logo
INOXWIND
104.56
4.51 (4.51%)
I
INTELLECT
695.7
18.2 (2.69%)
I
IOB
35.39
0.51 (1.46%)
IOC logo
IOC
147.36
0.05 (0.03%)
I
IONEXCHANG
409.75
3 (0.74%)
I
IPCALAB
1494.8
18.3 (1.24%)
I
IRB
22.15
0.33 (1.51%)
I
IRCON
155.6
2.47 (1.61%)
I
IRCTC
558.55
-2.65 (-0.47%)
IREDA logo
IREDA
140.45
11.59 (8.99%)
IRFC logo
IRFC
105.82
2.21 (2.13%)
ITC logo
ITC
305.5
-4.15 (-1.34%)
I
ITCHOTELS
163.54
-1.51 (-0.91%)
I
ITI
304.23
10.04 (3.41%)
I
IXIGO
178.37
-4.51 (-2.47%)
J
J&KBANK
132.82
0.62 (0.47%)
J
JAIBALAJI
72.58
0.48 (0.67%)
J
JAINREC
413.2
-6.5 (-1.55%)
J
JAMNAAUTO
126.29
1.96 (1.58%)
J
JAYNECOIND
97.29
-1.66 (-1.68%)
J
JBCHEPHARM
1977.8
-15.1 (-0.76%)
J
JBMA
628.95
2.95 (0.47%)
J
JINDALSAW
244.97
9.14 (3.88%)
JINDALSTEL logo
JINDALSTEL
1278.6
-10.2 (-0.79%)
JIOFIN logo
JIOFIN
238.51
3.76 (1.6%)
J
JKCEMENT
5977
56.5 (0.95%)
J
JKLAKSHMI
659.95
-4.9 (-0.74%)
J
JKPAPER
384.3
23.4 (6.48%)
J
JKTYRE
426.85
2.8 (0.66%)
J
JLHL
1292.2
1.3 (0.1%)
J
JMFINANCIL
133.83
0.37 (0.28%)
J
JPPOWER
20.13
1.14 (6%)
J
JSFB
451.45
18.35 (4.24%)
J
JSL
784.5
-4.9 (-0.62%)
J
JSLL
681.85
5.8 (0.86%)
J
JSWCEMENT
127.72
-0.3 (-0.23%)
JSWENERGY logo
JSWENERGY
560.55
13.9 (2.54%)
J
JSWINFRA
277.8
1.28 (0.46%)
JSWSTEEL logo
JSWSTEEL
1263.4
-16.2 (-1.27%)
JUBLFOOD logo
JUBLFOOD
493.1
21.2 (4.49%)
J
JUBLINGREA
698.95
40.2 (6.1%)
J
JUBLPHARMA
927.95
21 (2.32%)
J
JUSTDIAL
545.35
-5.55 (-1.01%)
J
JWL
286.57
5.36 (1.91%)
J
JYOTHYLAB
257.83
9.64 (3.88%)
J
JYOTICNC
766.55
7.5 (0.99%)
K
KAJARIACER
1202.7
8.6 (0.72%)
KALYANKJIL logo
KALYANKJIL
414.25
-0.85 (-0.2%)
K
KANSAINER
204.04
-2.2 (-1.07%)
K
KAPAS
1683
0 (0%)
K
KARURVYSYA
300.45
9.75 (3.35%)
KAYNES logo
KAYNES
4458.9
211.6 (4.98%)
K
KEC
588.95
5.35 (0.92%)
KEI logo
KEI
4909.7
84 (1.74%)
KFINTECH logo
KFINTECH
990
-6.95 (-0.7%)
K
KIMS
681.7
0.4 (0.06%)
K
KIRLOSBROS
1740
-15.4 (-0.88%)
K
KIRLOSENG
1640.1
-23.2 (-1.39%)
K
KIRLPNU
1354.9
-7.2 (-0.53%)
K
KITEX
172.37
0.2 (0.12%)
K
KNRCON
123.59
2.68 (2.22%)
KOTAKBANK logo
KOTAKBANK
376.85
-5.3 (-1.39%)
K
KPIGREEN
454.1
11.25 (2.54%)
K
KPIL
1266
16.9 (1.35%)
KPITTECH logo
KPITTECH
735.95
-8.75 (-1.17%)
K
KPRMILL
925.8
4.25 (0.46%)
K
KRBL
376.35
23.8 (6.75%)
K
KRN
1202.1
-10.7 (-0.88%)
K
KSB
996.1
6.05 (0.61%)
K
KSCL
935.15
-10 (-1.06%)
K
KTKBANK
250.64
0.32 (0.13%)
L
LALPATHLAB
1459.1
22.1 (1.54%)
L
LATENTVIEW
299.35
-3.6 (-1.19%)
LAURUSLABS logo
LAURUSLABS
1096.1
-18.25 (-1.64%)
L
LEAD
196.15
-0.3 (-0.15%)
L
LEADMINI
196.1
-0.1 (-0.05%)
L
LEMONTREE
122.71
1.13 (0.93%)
L
LENSKART
543.95
2.95 (0.55%)
L
LGEINDIA
1608.2
-2.7 (-0.17%)
LICHSGFIN logo
LICHSGFIN
559.05
-6.1 (-1.08%)
LICI logo
LICI
820.5
-3.6 (-0.44%)
L
LINDEINDIA
7272
203 (2.87%)
L
LLOYDSENGG
59.07
3.15 (5.63%)
L
LLOYDSENT
69.16
3.33 (5.06%)
L
LLOYDSME
1679.5
29.6 (1.79%)
LODHA logo
LODHA
884.8
9.1 (1.04%)
L
LOTUSDEV
146.47
0.34 (0.23%)
LT logo
LT
4021.1
-54.3 (-1.33%)
LTF logo
LTF
294.04
2.14 (0.73%)
L
LTFOODS
423.5
3 (0.71%)
L
LTM
4604.3
-153.6 (-3.23%)
L
LTTS
3550.2
-92.2 (-2.53%)
L
LUMAXTECH
1794.4
19.6 (1.1%)
LUPIN logo
LUPIN
2307.9
-3.6 (-0.16%)
L
LXCHEM
144.23
3.38 (2.4%)
M&M logo
M&M
3149.7
-97.6 (-3.01%)
M
M&MFIN
300.25
-6.1 (-1.99%)
M
MAHABANK
79.76
-0.42 (-0.52%)
M
MAHSCOOTER
13063
68 (0.52%)
M
MAHSEAMLES
664.6
10.1 (1.54%)
MANAPPURAM logo
MANAPPURAM
295.05
13.25 (4.7%)
MANKIND logo
MANKIND
2235
35 (1.59%)
M
MANORAMA
1455.5
7.8 (0.54%)
M
MANYAVAR
449.95
-0.9 (-0.2%)
M
MAPMYINDIA
965.2
30.9 (3.31%)
MARICO logo
MARICO
772.5
10 (1.31%)
M
MARKSANS
179.56
2.79 (1.58%)
MARUTI logo
MARUTI
13337
-124 (-0.92%)
M
MASTEK
1762.9
-5.4 (-0.31%)
MAXHEALTH logo
MAXHEALTH
1005.35
-14.9 (-1.46%)
MAZDOCK logo
MAZDOCK
2703.9
47.3 (1.78%)
MCX logo
MCX
2783.2
-42.4 (-1.5%)
M
MEDANTA
1111.85
30.55 (2.83%)
M
MEDPLUS
890.7
13.15 (1.5%)
M
MEESHO
178.28
7.17 (4.19%)
M
MENTHAOIL
1003
-0.7 (-0.07%)
M
METROPOLIS
476.65
-7.65 (-1.58%)
MFSL logo
MFSL
1627.4
-21.4 (-1.3%)
M
MGL
1147.25
10.3 (0.91%)
MIDCPNIFTY logo
MIDCPNIFTY
13939.8
20.35 (0.15%)
M
MIDHANI
385.9
5.95 (1.57%)
M
MINDACORP
541.45
-3 (-0.55%)
M
MMTC
67.67
2.3 (3.52%)
M
MOIL
326.2
3.95 (1.23%)
MOTHERSON logo
MOTHERSON
131.76
7.06 (5.66%)
MOTILALOFS logo
MOTILALOFS
811.2
-10 (-1.22%)
MPHASIS logo
MPHASIS
2331
-88 (-3.64%)
M
MRF
137040
-2625 (-1.88%)
M
MRPL
187.22
6.56 (3.63%)
M
MSTCLTD
452.2
-6.5 (-1.42%)
M
MSUMI
41.29
1.28 (3.2%)
M
MTARTECH
5279.6
208.5 (4.11%)
MUTHOOTFIN logo
MUTHOOTFIN
3586.9
-23.3 (-0.65%)
NAM-INDIA logo
NAM-INDIA
1060.1
4.75 (0.45%)
N
NATCOPHARM
1071
15.35 (1.45%)
NATGASMINI logo
NATGASMINI
256
3.6 (1.43%)
NATIONALUM logo
NATIONALUM
435.95
13 (3.07%)
NATURALGAS logo
NATURALGAS
255.8
3.5 (1.39%)
NAUKRI logo
NAUKRI
1052.7
-25 (-2.32%)
N
NAVA
697.75
5.75 (0.83%)
N
NAVINFLUOR
6267
-106.5 (-1.67%)
N
NAZARA
271.56
-4.19 (-1.52%)
NBCC logo
NBCC
94.2
0.92 (0.99%)
N
NCC
163.98
4.09 (2.56%)
N
NEOGEN
1658.6
150.1 (9.95%)
N
NESCO
1200.8
-5.3 (-0.44%)
NESTLEIND logo
NESTLEIND
1395.8
15.9 (1.15%)
N
NETWEB
4019.6
114.9 (2.94%)
N
NETWORK18
36.29
0.56 (1.57%)
N
NEULANDLAB
15067
147 (0.99%)
N
NEWGEN
474.6
-2.55 (-0.53%)
N
NFL
77.88
0.91 (1.18%)
N
NH
1811.3
7.3 (0.4%)
NHPC logo
NHPC
82.63
0 (0%)
N
NIACL
162.8
-0.9 (-0.55%)
N
NICKEL
1733.2
19.1 (1.11%)
NIFTY logo
NIFTY
24378.1
-198.5 (-0.81%)
N
NIFTY 100
25329.95
-134.05 (-0.53%)
N
NIFTY 200
13916.75
-54.45 (-0.39%)
N
NIFTY 50
24378.1
-198.5 (-0.81%)
N
NIFTY 500
22991.5
-50.85 (-0.22%)
N
NIFTY ALPHALOWVOL
26005
-97.05 (-0.37%)
N
NIFTY AUTO
26450.25
-174.95 (-0.66%)
N
NIFTY BANK
57124.45
-247 (-0.43%)
N
NIFTY COMMODITIES
10217.55
93.95 (0.93%)
N
NIFTY CONSR DURBL
38050.45
108.4 (0.29%)
N
NIFTY CONSUMPTION
11557.45
-31.7 (-0.27%)
N
NIFTY CPSE
7373.3
39.45 (0.54%)
N
NIFTY ENERGY
39896.7
559.5 (1.42%)
N
NIFTY FIN SERVICE
26625.25
-225.5 (-0.84%)
N
NIFTY FINSRV25 50
29067.4
-256.05 (-0.87%)
N
NIFTY FMCG
51199
378.9 (0.75%)
N
NIFTY INDIA MFG
15611
27.95 (0.18%)
N
NIFTY INFRA
9360.15
8.05 (0.09%)
N
NIFTY IT
30496.25
-1232.85 (-3.89%)
N
NIFTY LARGEMID250
16391.7
-24.1 (-0.15%)
N
NIFTY M150 QLTY50
23520.15
-12 (-0.05%)
N
NIFTY MEDIA
1453.05
9.9 (0.69%)
N
NIFTY METAL
12892.2
57.2 (0.45%)
N
NIFTY MICROCAP250
22911.05
291.6 (1.29%)
N
NIFTY MID SELECT
13939.8
20.35 (0.15%)
N
NIFTY MIDCAP 100
60201.6
114.9 (0.19%)
N
NIFTY MIDCAP 150
22191.05
49.45 (0.22%)
N
NIFTY MIDCAP 50
17057.2
-4.05 (-0.02%)
N
NIFTY MIDSML 400
20161.15
98.6 (0.49%)
N
NIFTY MNC
32052.45
260.1 (0.82%)
N
NIFTY NEXT 50
71346.2
521.75 (0.74%)
N
NIFTY OIL AND GAS
11501.05
58.35 (0.51%)
N
NIFTY PHARMA
22455.45
17 (0.08%)
N
NIFTY PSE
10681.6
56.1 (0.53%)
N
NIFTY PSU BANK
9022.2
10.75 (0.12%)
N
NIFTY PVT BANK
27200.55
-200.5 (-0.73%)
N
NIFTY REALTY
803.35
4.6 (0.58%)
N
NIFTY SERV SECTOR
31251.4
-398.2 (-1.26%)
N
NIFTY SMLCAP 100
17840.35
198.85 (1.13%)
N
NIFTY SMLCAP 250
16683.45
170.25 (1.03%)
N
NIFTY SMLCAP 50
8691.4
105.75 (1.23%)
N
NIFTY TOTAL MARKET
12926.7
-21 (-0.16%)
N
NIFTY200MOMENTM30
30926.7
-68.45 (-0.22%)
N
NIFTY500 MULTICAP
16050.05
10.1 (0.06%)
NIFTYNXT50 logo
NIFTYNXT50
71346.2
521.75 (0.74%)
N
NIVABUPA
80.05
-0.63 (-0.78%)
N
NLCINDIA
301.15
1.15 (0.38%)
NMDC logo
NMDC
88.59
0.12 (0.14%)
N
NSLNISP
42.37
0.47 (1.12%)
NTPC logo
NTPC
405.4
9.2 (2.32%)
N
NTPCGREEN
113.56
1.87 (1.67%)
NUVAMA logo
NUVAMA
1371.7
-19.8 (-1.42%)
N
NUVOCO
303.7
-1.1 (-0.36%)
NYKAA logo
NYKAA
259.94
-5 (-1.89%)
OBEROIRLTY logo
OBEROIRLTY
1733.6
9.7 (0.56%)
OFSS logo
OFSS
8126.5
195.5 (2.47%)
OIL logo
OIL
469.75
4.6 (0.99%)
O
OLAELEC
38.43
0.96 (2.56%)
O
OLECTRA
1223.1
1.05 (0.09%)
O
ONESOURCE
1611
50.3 (3.22%)
ONGC logo
ONGC
283.65
0.55 (0.19%)
O
OPTIEMUS
427.55
22.45 (5.54%)
O
ORIENTCEM
148.21
2.89 (1.99%)
O
ORKLAINDIA
650.15
18.05 (2.86%)
O
OSWALPUMPS
421.2
9.25 (2.25%)
PAGEIND logo
PAGEIND
37855
-105 (-0.28%)
P
PARADEEP
136.27
4.19 (3.17%)
P
PARAS
817
34.5 (4.41%)
P
PARKHOSPS
231.68
7.37 (3.29%)
PATANJALI logo
PATANJALI
472.1
4 (0.85%)
PAYTM logo
PAYTM
1162.15
-4.65 (-0.4%)
P
PCBL
290.12
4.49 (1.57%)
P
PCJEWELLER
9.78
0.18 (1.87%)
P
PERSISTENT
5073.3
-256.6 (-4.81%)
PETRONET logo
PETRONET
279.55
1.77 (0.64%)
PFC logo
PFC
470.3
-0.8 (-0.17%)
P
PFIZER
4764.1
-52.4 (-1.09%)
P
PFOCUS
332.5
4.3 (1.31%)
PGEL logo
PGEL
568.65
6.5 (1.16%)
P
PGHH
10429.5
89.5 (0.87%)
P
PGIL
1595.9
-19.7 (-1.22%)
PHOENIXLTD logo
PHOENIXLTD
1809.4
2.4 (0.13%)
P
PICCADIL
607.9
4.35 (0.72%)
PIDILITIND logo
PIDILITIND
1419
11.2 (0.8%)
PIIND logo
PIIND
3057.3
36 (1.19%)
P
PINELABS
197.75
2.13 (1.09%)
P
PIRAMALFIN
1838.5
142.9 (8.43%)
PNB logo
PNB
114.67
0.56 (0.49%)
PNBHOUSING logo
PNBHOUSING
990.25
11.15 (1.14%)
P
PNCINFRA
222.23
13.64 (6.54%)
P
PNGJL
673.65
5.7 (0.85%)
POLICYBZR logo
POLICYBZR
1625.8
2.6 (0.16%)
POLYCAB logo
POLYCAB
8038
82.5 (1.04%)
P
POLYMED
1473.2
-7.3 (-0.49%)
P
POONAWALLA
424.1
1.6 (0.38%)
POWERGRID logo
POWERGRID
319.75
0.4 (0.13%)
POWERINDIA logo
POWERINDIA
30335
445 (1.49%)
P
POWERMECH
2491.4
41 (1.67%)
PPLPHARMA logo
PPLPHARMA
153.81
3 (1.99%)
P
PRAJIND
382.8
18.6 (5.11%)
PREMIERENE logo
PREMIERENE
990.8
-4.9 (-0.49%)
PRESTIGE logo
PRESTIGE
1405.5
2.8 (0.2%)
P
PRICOLLTD
612.35
6.9 (1.14%)
P
PRIVISCL
3163.3
25.2 (0.8%)
P
PRSMJOHNSN
133.23
-1.43 (-1.06%)
P
PRUDENT
2750.7
23.7 (0.87%)
P
PSB
25.55
0.29 (1.15%)
P
PTC
186.52
-0.36 (-0.19%)
P
PTCIL
15864
-302 (-1.87%)
P
PURVA
218.13
-3.03 (-1.37%)
P
PVRINOX
990.3
17.3 (1.78%)
P
PWL
108.42
-0.87 (-0.8%)
Q
QPOWER
1272.7
7.35 (0.58%)
Q
QUESS
197.77
1.6 (0.82%)
R
RADICO
3243
-6.2 (-0.19%)
R
RAILTEL
331.59
5.1 (1.56%)
R
RAIN
132.69
1.56 (1.19%)
R
RAINBOW
1293.8
17.6 (1.38%)
R
RALLIS
265.96
2.36 (0.9%)
R
RAMCOCEM
991.9
-11.7 (-1.17%)
R
RATEGAIN
574
4.95 (0.87%)
R
RAYMONDLSL
811.2
1.95 (0.24%)
R
RBA
63.82
0.34 (0.54%)
RBLBANK logo
RBLBANK
317.65
-2.75 (-0.86%)
R
RCF
132.78
1.97 (1.51%)
RECLTD logo
RECLTD
383.35
0 (0%)
R
REDINGTON
225.8
-1.46 (-0.64%)
R
REDTAPE
123.55
0.94 (0.77%)
R
REFEX
260.75
3.97 (1.55%)
R
RELAXO
311.72
5.63 (1.84%)
RELIANCE logo
RELIANCE
1362.1
8.8 (0.65%)
R
RELIGARE
223.83
-2.71 (-1.2%)
R
RENUKA
28.58
0.82 (2.95%)
R
RHIM
414.15
4.15 (1.01%)
R
RITES
223.6
3.41 (1.55%)
R
RKFORGE
556.95
2.8 (0.51%)
R
ROUTE
518.75
10 (1.97%)
R
RPOWER
30.25
1.9 (6.7%)
R
RRKABEL
1463.3
5.7 (0.39%)
R
RTNINDIA
36.07
1.5 (4.34%)
R
RTNPOWER
10.1
0.6 (6.32%)
R
RUBICON
933.95
12.6 (1.37%)
RVNL logo
RVNL
307.41
8.55 (2.86%)
S
SAATVIKGL
465.25
3.4 (0.74%)
S
SAFARI
1545.9
-30.5 (-1.93%)
S
SAGILITY
41.59
-0.64 (-1.52%)
SAIL logo
SAIL
176.23
1.17 (0.67%)
S
SAILIFE
1006
47.35 (4.94%)
S
SAMHI
165.2
0.3 (0.18%)
SAMMAANCAP logo
SAMMAANCAP
146.75
-2.09 (-1.4%)
S
SANDUMA
214
1.88 (0.89%)
S
SANSERA
2547
172.4 (7.26%)
S
SAPPHIRE
176.58
-0.64 (-0.36%)
S
SARDAEN
591.8
17.9 (3.12%)
S
SAREGAMA
344.15
3.85 (1.13%)
S
SBFC
97.05
-1.62 (-1.64%)
SBICARD logo
SBICARD
686.2
6.45 (0.95%)
SBILIFE logo
SBILIFE
1884.8
-26.8 (-1.4%)
SBIN logo
SBIN
1103.3
-8.55 (-0.77%)
S
SCHAEFFLER
4288.8
115.9 (2.78%)
S
SCI
297.89
-2.71 (-0.9%)
S
SENCO
329.9
-2.95 (-0.89%)
SENSEX logo
SENSEX
78516.49
-756.84 (-0.95%)
SENSEX50 logo
SENSEX50
25508.8
-197.92 (-0.77%)
S
SFL
564.5
20.3 (3.73%)
S
SHAILY
1938.9
98.3 (5.34%)
S
SHAKTIPUMP
564.25
3.75 (0.67%)
S
SHARDACROP
1158.8
50.9 (4.59%)
S
SHAREINDIA
150.67
4.08 (2.78%)
S
SHILPAMED
408.35
3.1 (0.76%)
SHREECEM logo
SHREECEM
25735
195 (0.76%)
S
SHRIPISTON
3591.6
4.8 (0.13%)
SHRIRAMFIN logo
SHRIRAMFIN
1044.55
-0.75 (-0.07%)
S
SHYAMMETL
812.55
-11.65 (-1.41%)
SIEMENS logo
SIEMENS
3844.3
122.6 (3.29%)
S
SIGNATURE
860.85
1.7 (0.2%)
SILVER logo
SILVER
248867
4166 (1.7%)
SILVERM logo
SILVERM
250634
4148 (1.68%)
S
SILVERMIC
250619
4039 (1.64%)
S
SJVN
80.85
4.04 (5.26%)
S
SKFINDIA
1751.1
17.9 (1.03%)
S
SKFINDUS
2311.5
26.8 (1.17%)
S
SKIPPER
471.85
6.65 (1.43%)
S
SKYGOLD
421.4
4.25 (1.02%)
S
SMARTWORKS
440.95
-4.8 (-1.08%)
S
SMLMAH
3796.9
-218.4 (-5.44%)
S
SOBHA
1387.4
17.2 (1.26%)
SOLARINDS logo
SOLARINDS
15272
323 (2.16%)
SONACOMS logo
SONACOMS
588.45
7.15 (1.23%)
S
SONATSOFTW
268.09
-4.85 (-1.78%)
S
SOUTHBANK
39.85
0.32 (0.81%)
S
SPARC
143.54
-0.51 (-0.35%)
S
SPLPETRO
804.15
30.75 (3.98%)
SRF logo
SRF
2492.8
21.8 (0.88%)
S
STAR
1002.05
5.1 (0.51%)
S
STARCEMENT
229.92
3.64 (1.61%)
S
STARHEALTH
508.8
-5.25 (-1.02%)
S
STEELREBAR
47400
-710 (-1.48%)
S
STLTECH
290.99
12.52 (4.5%)
S
STYL
255.19
4.04 (1.61%)
S
STYRENIX
2272.3
25.4 (1.13%)
S
SUBROS
788.1
2.8 (0.36%)
S
SUDARSCHEM
910.85
59.3 (6.96%)
S
SUDEEPPHRM
675
16.8 (2.55%)
S
SUMICHEM
444.25
4.3 (0.98%)
S
SUNDARMFIN
4902.1
-72.8 (-1.46%)
SUNPHARMA logo
SUNPHARMA
1669.8
4.6 (0.28%)
S
SUNTECK
357.85
16.75 (4.91%)
S
SUNTV
652.45
7.4 (1.15%)
SUPREMEIND logo
SUPREMEIND
3691.4
24.8 (0.68%)
S
SUPRIYA
656
35.25 (5.68%)
S
SURYAROSNI
242.35
4.94 (2.08%)
SUZLON logo
SUZLON
54.57
1.47 (2.77%)
S
SWANCORP
346.9
-0.45 (-0.13%)
SWIGGY logo
SWIGGY
294.7
10.9 (3.84%)
S
SWSOLAR
218.65
9.13 (4.36%)
S
SYNGENE
435.95
-8.7 (-1.96%)
S
SYRMA
997.75
11.8 (1.2%)
T
TANLA
500.15
9.65 (1.97%)
T
TARC
140.35
2.68 (1.95%)
T
TARIL
309.6
-23.7 (-7.11%)
T
TATACAP
337.35
2.9 (0.87%)
T
TATACHEM
709.85
2.15 (0.3%)
T
TATACOMM
1525
11.6 (0.77%)
TATACONSUM logo
TATACONSUM
1178.6
36.6 (3.2%)
TATAELXSI logo
TATAELXSI
4362.5
-288.2 (-6.2%)
T
TATAINVEST
731.4
9.15 (1.27%)
TATAPOWER logo
TATAPOWER
436.05
0 (0%)
TATASTEEL logo
TATASTEEL
213.03
1.02 (0.48%)
TATATECH logo
TATATECH
575.3
-8.15 (-1.4%)
T
TBOTEK
1277.2
-2.1 (-0.16%)
TCS logo
TCS
2538.5
-72 (-2.76%)
T
TDPOWERSYS
1062.7
45.25 (4.45%)
TECHM logo
TECHM
1462.6
-38.2 (-2.55%)
T
TECHNOE
1250
-1.3 (-0.1%)
T
TEGA
1724.5
10.5 (0.61%)
T
TEJASNET
407.95
1 (0.25%)
T
TENNIND
591.5
-0.75 (-0.13%)
T
TEXRAIL
106.33
2.57 (2.48%)
T
THANGAMAYL
4022.9
-105 (-2.54%)
T
THELEELA
432.55
-2.3 (-0.53%)
T
THERMAX
4053.1
-72 (-1.75%)
T
THOMASCOOK
107.02
-0.28 (-0.26%)
T
THYROCARE
395.6
8.1 (2.09%)
T
TI
476.55
2.65 (0.56%)
TIINDIA logo
TIINDIA
3024.4
139.2 (4.82%)
T
TIMETECHNO
192.54
1.52 (0.8%)
T
TIMKEN
3633
123.6 (3.52%)
T
TIPSMUSIC
599.6
-0.9 (-0.15%)
T
TITAGARH
743.05
6.1 (0.83%)
TITAN logo
TITAN
4454.6
-25.1 (-0.56%)
T
TMB
667.4
16.45 (2.53%)
T
TMCV
447.8
5.25 (1.19%)
T
TMPV
361.85
5.95 (1.67%)
TORNTPHARM logo
TORNTPHARM
4084.6
-51.1 (-1.24%)
TORNTPOWER logo
TORNTPOWER
1657.4
35.9 (2.21%)
T
TRANSRAILL
587.25
-3 (-0.51%)
T
TRAVELFOOD
1298.1
-1.6 (-0.12%)
TRENT logo
TRENT
4434.5
44 (1%)
T
TRIDENT
26.1
0.19 (0.73%)
T
TRITURBINE
570.9
0.8 (0.14%)
T
TRIVENI
411.4
16.3 (4.13%)
T
TSFINV
418.4
-0.6 (-0.14%)
T
TTML
44.33
0.72 (1.65%)
TVSMOTOR logo
TVSMOTOR
3660.7
-92 (-2.45%)
U
UBL
1500
1.6 (0.11%)
U
UCOBANK
27.03
0.39 (1.46%)
U
UJJIVANSFB
58.49
-0.07 (-0.12%)
ULTRACEMCO logo
ULTRACEMCO
12193
154 (1.28%)
UNIONBANK logo
UNIONBANK
194.05
2.67 (1.4%)
UNITDSPR logo
UNITDSPR
1392.8
29.8 (2.19%)
UNOMINDA logo
UNOMINDA
1151.3
1.7 (0.15%)
UPL logo
UPL
653.85
-0.45 (-0.07%)
U
URBANCO
148.18
10.94 (7.97%)
U
USHAMART
444.95
1.4 (0.32%)
U
UTIAMC
1064.1
-1.35 (-0.13%)
U
UTLSOLAR
259.78
-3.43 (-1.3%)
V
V2RETAIL
205.52
7.93 (4.01%)
V
VAIBHAVGBL
223.57
2.48 (1.12%)
V
VARROC
533.8
6.15 (1.17%)
VBL logo
VBL
494.95
9.85 (2.03%)
VEDL logo
VEDL
757
-9.8 (-1.28%)
V
VGUARD
332.95
-0.55 (-0.16%)
V
VIJAYA
1040.8
4.6 (0.44%)
V
VIKRAMSOLR
223.8
2.14 (0.97%)
V
VIPIND
314.35
-5.15 (-1.61%)
V
VIYASH
209.61
1.56 (0.75%)
V
VMART
645.85
0.55 (0.09%)
VMM logo
VMM
124.56
1.27 (1.03%)
V
VOLTAMP
11051
526.5 (5%)
VOLTAS logo
VOLTAS
1481.6
24.4 (1.67%)
V
VTL
566.05
5.7 (1.02%)
WAAREEENER logo
WAAREEENER
3427.8
-45 (-1.3%)
W
WAAREERTL
1093.35
31.95 (3.01%)
W
WABAG
1488.4
1.3 (0.09%)
W
WAKEFIT
147.09
-0.69 (-0.47%)
W
WEBELSOLAR
97.09
8.82 (9.99%)
W
WELCORP
1139.2
38.6 (3.51%)
W
WELENT
510.5
22.05 (4.51%)
W
WELSPUNLIV
133.37
0.8 (0.6%)
W
WESTLIFE
484.5
4.95 (1.03%)
W
WEWORK
543.25
-1.7 (-0.31%)
W
WHIRLPOOL
932.2
12 (1.3%)
WIPRO logo
WIPRO
204
-1.01 (-0.49%)
W
WOCKPHARMA
1450.3
42.6 (3.03%)
Y
YATHARTH
740.85
-4.75 (-0.64%)
YESBANK logo
YESBANK
19.99
0.22 (1.11%)
Z
ZAGGLE
260.46
-1.15 (-0.44%)
Z
ZEEL
87.58
0.82 (0.95%)
Z
ZENSARTECH
579.85
-22.7 (-3.77%)
Z
ZENTEC
1762.4
19.7 (1.13%)
Z
ZFCVINDIA
15184
-196 (-1.27%)
ZINC logo
ZINC
349.05
5.6 (1.63%)
Z
ZINCMINI
348.9
5.9 (1.72%)
ZYDUSLIFE logo
ZYDUSLIFE
929.9
1.3 (0.14%)
Z
ZYDUSWELL
503.25
-3.45 (-0.68%)

NiftyInvest

Your Gateway to Smarter Trading.

360ONE

360 One Wam Limited
ABB

Abb India Limited
ABCAPITAL

Aditya Birla Capital Ltd.
ADANIENSOL

Adani Energy Solution Ltd
ADANIENT

Adani Enterprises Limited
ADANIGREEN

Adani Green Energy Ltd
ADANIPORTS

Adani Port & Sez Ltd
ADANIPOWER

Adani Power Ltd
ALKEM

Alkem Laboratories Ltd.
AMBER

Amber Enterprises (I) Ltd
AMBUJACEM

Ambuja Cements Ltd
ANGELONE

Angel One Limited
APLAPOLLO

Apl Apollo Tubes Ltd
APOLLOHOSP

Apollo Hospitals Enter. L
ASHOKLEY

Ashok Leyland Ltd
ASIANPAINT

Asian Paints Limited
ASTRAL

Astral Limited
AUBANK

Au Small Finance Bank Ltd
AUROPHARMA

Aurobindo Pharma Ltd
AXISBANK

Axis Bank Limited
BAJAJ-AUTO

Bajaj Auto Limited
BAJAJFINSV

Bajaj Finserv Ltd.
BAJAJHLDNG

Bajaj Holdings & Invs Ltd
BAJFINANCE

Bajaj Finance Limited
BANDHANBNK

Bandhan Bank Limited
BANKBARODA

Bank Of Baroda
BANKEX

Bank Index
BANKINDIA

Bank Of India
BANKNIFTY

Nifty Bank
BDL

Bharat Dynamics Limited
BEL

Bharat Electronics Ltd
BHARATFORG

Bharat Forge Ltd
BHARTIARTL

Bharti Airtel Limited
BHEL

Bhel
BIOCON

Biocon Limited.
BLUESTARCO

Blue Star Limited
BOSCHLTD

Bosch Limited
BPCL

Bharat Petroleum Corp Lt
BRITANNIA

Britannia Industries Ltd
BSE

Bse Limited
CAMS

Computer Age Mngt Ser Ltd
CANBK

Canara Bank
CDSL

Central Depo Ser (I) Ltd
CGPOWER

Cg Power And Ind Sol Ltd
CHOLAFIN

Cholamandalam In & Fin Co
CIPLA

Cipla Ltd
COALINDIA

Coal India Ltd
COCHINSHIP

Cochin Shipyard Limited
COFORGE

Coforge Limited
COLPAL

Colgate Palmolive Ltd.
CONCOR

Container Corp Of Ind Ltd
COPPER

Copper
CROMPTON

Crompt Grea Con Elec Ltd
CRUDEOIL

Crude Oil
CRUDEOILM

Crude Oil Mini
CUMMINSIND

Cummins India Ltd
DABUR

Dabur India Ltd
DALBHARAT

Dalmia Bharat Limited
DELHIVERY

Delhivery Limited
DIVISLAB

Divi S Laboratories Ltd
DIXON

Dixon Techno (India) Ltd
DLF

Dlf Limited
DMART

Avenue Supermarts Limited
DRREDDY

Dr. Reddy S Laboratories
EICHERMOT

Eicher Motors Ltd
ETERNAL

Eternal Limited
E
EURINR

Euro To Indian Rupee
E
EURUSD

Euro To Us Dollar
EXIDEIND

Exide Industries Ltd
FEDERALBNK

Federal Bank Ltd
FINNIFTY

Nifty Financial Services
F
FORCEMOT

Force Motors Limited
FORTIS

Fortis Healthcare Ltd
GAIL

Gail (India) Ltd
B
GBPINR

British Pound To Indian Rupee
B
GBPUSD

British Pound To Us Dollar
GLENMARK

Glenmark Pharmaceuticals
GMRAIRPORT

Gmr Airports Limited
GODFRYPHLP

Godfrey Phillips India Lt
GODREJCP

Godrej Consumer Products
GODREJPROP

Godrej Properties Ltd
GOLD

Gold
GOLDM

Gold Mini
GRASIM

Grasim Industries Ltd
HAL

Hindustan Aeronautics Ltd
HAVELLS

Havells India Limited
HCLTECH

Hcl Technologies Ltd
HDFCAMC

Hdfc Amc Limited
HDFCBANK

Hdfc Bank Ltd
HDFCLIFE

Hdfc Life Ins Co Ltd
HEROMOTOCO

Hero Motocorp Limited
HINDALCO

Hindalco Industries Ltd
HINDPETRO

Hindustan Petroleum Corp
HINDUNILVR

Hindustan Unilever Ltd.
HINDZINC

Hindustan Zinc Limited
HUDCO

Hsg & Urban Dev Corpn Ltd
HYUNDAI

Hyundai Motor India Ltd
ICICIBANK

Icici Bank Ltd.
ICICIGI

Icici Lombard Gic Limited
ICICIPRULI

Icici Pru Life Ins Co Ltd
IDEA

Vodafone Idea Limited
IDFCFIRSTB

Idfc First Bank Limited
IEX

Indian Energy Exc Ltd
INDHOTEL

The Indian Hotels Co. Ltd
INDIANB

Indian Bank
INDIGO

Interglobe Aviation Ltd
INDUSINDBK

Indusind Bank Limited
INDUSTOWER

Indus Towers Limited
INFY

Infosys Limited
INOXWIND

Inox Wind Limited
IOC

Indian Oil Corp Ltd
IREDA

Indian Renewable Energy
IRFC

Indian Railway Fin Corp L
ITC

Itc Ltd
JINDALSTEL

Jindal Steel & Power Ltd
JIOFIN

Jio Fin Services Ltd
J
JPYINR

Japanese Yen To Indian Rupee
JSWENERGY

Jsw Energy Limited
JSWSTEEL

Jsw Steel Limited
JUBLFOOD

Jubilant Foodworks Ltd
KALYANKJIL

Kalyan Jewellers Ind Ltd
KAYNES

Kaynes Technology Ind Ltd
KEI

Kei Industries Ltd.
KFINTECH

Kfin Technologies Limited
KOTAKBANK

Kotak Mahindra Bank Ltd
KPITTECH

Kpit Technologies Limited
LAURUSLABS

Laurus Labs Limited
LICHSGFIN

Lic Housing Finance Ltd
LICI

Life Insura Corp Of India
LODHA

Macrotech Developers Ltd
LT

Larsen & Toubro Ltd.
LTF

L&T Finance Limited
L
LTM

Ltimindtree Limited
LUPIN

Lupin Limited
M&M

Mahindra & Mahindra Ltd
MANAPPURAM

Manappuram Finance Ltd
MANKIND

Mankind Pharma Limited
MARICO

Marico Limited
MARUTI

Maruti Suzuki India Ltd.
MAXHEALTH

Max Healthcare Ins Ltd
MAZDOCK

Mazagon Dock Shipbuil Ltd
MCX

Multi Commodity Exchange
M
MCXBULLDEX

Mcx Icomdex Bullion
MFSL

Max Financial Serv Ltd
MIDCPNIFTY

Nifty Midcap Select
MOTHERSON

Samvrdhna Mthrsn Intl Ltd
MOTILALOFS

Motilal Oswal Fin Ltd
MPHASIS

Mphasis Limited
MUTHOOTFIN

Muthoot Finance Limited
NAM-INDIA

Nippon L I A M Ltd
NATGASMINI

Natural Gas Mini
NATIONALUM

National Aluminium Co Ltd
NATURALGAS

Natural Gas
NAUKRI

Info Edge (I) Ltd
NBCC

Nbcc (India) Limited
NESTLEIND

Nestle India Limited
NHPC

Nhpc Ltd
NIFTY

Nifty
NIFTYNXT50

Nifty Next 50
NMDC

Nmdc Ltd.
NTPC

Ntpc Ltd
NUVAMA

Nuvama Wealth Manage Ltd
NYKAA

Fsn E Commerce Ventures
OBEROIRLTY

Oberoi Realty Limited
OFSS

Oracle Fin Serv Soft Ltd.
OIL

Oil India Ltd
ONGC

Oil And Natural Gas Corp.
PAGEIND

Page Industries Ltd
PATANJALI

Patanjali Foods Limited
PAYTM

One 97 Communications Ltd
P
PERSISTENT

Persistent Systems Ltd
PETRONET

Petronet Lng Limited
PFC

Power Fin Corp Ltd.
PGEL

Pg Electroplast Ltd
PHOENIXLTD

The Phoenix Mills Ltd
PIDILITIND

Pidilite Industries Ltd
PIIND

Pi Industries Ltd
PNB

Punjab National Bank
PNBHOUSING

Pnb Housing Fin Ltd.
POLICYBZR

Pb Fintech Limited
POLYCAB

Polycab India Limited
POWERGRID

Power Grid Corp. Ltd.
POWERINDIA

Hitachi Energy India Ltd
PPLPHARMA

Piramal Pharma Limited
PREMIERENE

Premier Energies Limited
PRESTIGE

Prestige Estate Ltd
RBLBANK

Rbl Bank Limited
RECLTD

Rec Limited
RELIANCE

Reliance Industries Ltd
RVNL

Rail Vikas Nigam Limited
SAIL

Steel Authority Of India
SAMMAANCAP

Sammaan Capital Limited
SBICARD

Sbi Cards & Pay Ser Ltd
SBILIFE

Sbi Life Insurance Co Ltd
SBIN

State Bank Of India
SENSEX

Sensex
SENSEX50

Sensex 50
SHREECEM

Shree Cement Limited
SHRIRAMFIN

Shriram Finance Limited
SIEMENS

Siemens Ltd
SILVER

Silver
SILVERM

Silver Mini
SOLARINDS

Solar Industries (I) Ltd
SONACOMS

Sona Blw Precision Frgs L
SRF

Srf Ltd
SUNPHARMA

Sun Pharmaceutical Ind L
SUPREMEIND

Supreme Industries Ltd
SUZLON

Suzlon Energy Limited
SWIGGY

Swiggy Limited
TATACONSUM

Tata Consumer Product Ltd
TATAELXSI

Tata Elxsi Limited
TATAPOWER

Tata Power Co Ltd
TATASTEEL

Tata Steel Limited
TATATECH

Tata Technologies Limited
TCS

Tata Consultancy Serv Lt
TECHM

Tech Mahindra Limited
TIINDIA

Tube Invest Of India Ltd
TITAN

Titan Company Limited
T
TMPV

Tata Motors Pass Veh Ltd
TORNTPHARM

Torrent Pharmaceuticals L
TORNTPOWER

Torrent Power Ltd
TRENT

Trent Ltd
TVSMOTOR

Tvs Motor Company Ltd
ULTRACEMCO

Ultratech Cement Limited
UNIONBANK

Union Bank Of India
UNITDSPR

United Spirits Limited
UNOMINDA

Uno Minda Limited
UPL

Upl Limited
U
USDINR

Us Dollar To Indian Rupee
U
USDJPY

Us Dollar To Japanese Yen
VBL

Varun Beverages Limited
VEDL

Vedanta Limited
VMM

Vishal Mega Mart Limited
VOLTAS

Voltas Ltd
WAAREEENER

Waaree Energies Limited
WIPRO

Wipro Ltd
YESBANK

Yes Bank Limited
ZINC

Zinc
ZYDUSLIFE

Zydus Lifesciences Ltd

No Result Found.

NIFTY

24378.1 -198.50 (-0.81%)
L: 24352.9 H: 24515.95
Max-Pain PCR Option Chain OC tools

BANKNIFTY

57124.45 -247.00 (-0.43%)
L: 57002.15 H: 57438.2
Max-Pain PCR Option Chain OC tools

MIDCPNIFTY

13939.8 +20.35 (0.15%)
L: 13852.6 H: 13983.65
Max-Pain PCR Option Chain OC tools

FINNIFTY

26625.25 -225.50 (-0.84%)
L: 26592.05 H: 26855.35
Max-Pain PCR Option Chain OC tools

NIFTYNXT50

71346.2 +521.75 (0.74%)
L: 70591.3 H: 71536.8
Max-Pain PCR Option Chain OC tools

SENSEX

78516.49 -756.84 (-0.95%)
L: 78442.3 H: 79031.03
Max-Pain PCR Option Chain OC tools

BANKEX

64407.85 -254.70 (-0.39%)
L: 64270.29 H: 64759.28
Max-Pain PCR Option Chain OC tools
Top Brokers in India
Fyers
Zerodha
Angel One
Upstox
Groww
Discount Broker
Open Account
Brokerage Charges

Account Opening

Maintenance

Delivery

Intraday

Heat Map

BANKNIFTY   NIFTY FINNIFTY MIDCPNIFTY SENSEX BANKEX
Symbol Ltp Change % Change Day Low Day High
TATACONSUM 1178.60 36.60 3.20% 1139.8 1194.9
HINDUNILVR 2368.80 58.10 2.51% 2310.4 2408
NTPC 405.40 9.20 2.32% 393.2 407.25
HINDALCO 1039.90 18.25 1.79% 1017 1043.35
TMPV 361.85 5.95 1.67% 353.4 367.95
JIOFIN 238.51 3.76 1.60% 234.55 241.15
ADANIENT 2260.80 34.80 1.56% 2224.1 2278.6
ETERNAL 262.99 3.51 1.35% 256.29 264.8
ULTRACEMCO 12193.00 154.00 1.28% 12001 12222
NESTLEIND 1395.80 15.90 1.15% 1386 1425.2
TRENT 4434.50 44.00 1.00% 4336.6 4498
ASIANPAINT 2562.90 19.30 0.76% 2500 2572
RELIANCE 1362.10 8.80 0.65% 1349.1 1366
TATASTEEL 213.03 1.02 0.48% 210.51 213.78
CIPLA 1236.30 3.80 0.31% 1222 1240.8
SUNPHARMA 1669.80 4.60 0.28% 1652.4 1673.9
COALINDIA 444.15 1.00 0.23% 442.5 447.75
ONGC 283.65 0.55 0.19% 282.6 285.05
AXISBANK 1379.60 1.90 0.14% 1366 1391
POWERGRID 319.75 0.40 0.13% 316 322
GRASIM 2776.60 -1.10 -0.04% 2755.6 2810
SHRIRAMFIN 1044.55 -0.75 -0.07% 1029.4 1053.7
EICHERMOT 7230.00 -10.50 -0.15% 7136.5 7267
DRREDDY 1217.00 -3.60 -0.29% 1208.1 1226
ADANIPORTS 1588.60 -5.50 -0.35% 1582 1603.4
BAJFINANCE 934.75 -4.10 -0.44% 930.15 946.35
BAJAJFINSV 1842.90 -8.50 -0.46% 1835 1860
WIPRO 204.00 -1.01 -0.49% 202.2 205.38
TITAN 4454.60 -25.10 -0.56% 4445.2 4492
BEL 448.70 -2.80 -0.62% 444.7 451.85
SBIN 1103.30 -8.55 -0.77% 1100.1 1117.85
MARUTI 13337.00 -124.00 -0.92% 13300 13530
APOLLOHOSP 7662.00 -82.00 -1.06% 7615 7801.5
INDIGO 4640.90 -52.20 -1.11% 4599.9 4713.3
JSWSTEEL 1263.40 -16.20 -1.27% 1258.4 1286.6
LT 4021.10 -54.30 -1.33% 4011 4070
ITC 305.50 -4.15 -1.34% 305.1 310.55
KOTAKBANK 376.85 -5.30 -1.39% 376.25 382.8
BHARTIARTL 1829.00 -26.00 -1.40% 1825.3 1857.9
SBILIFE 1884.80 -26.80 -1.40% 1880 1930.6
HDFCBANK 799.90 -11.85 -1.46% 798 813.05
MAXHEALTH 1005.35 -14.90 -1.46% 1000.85 1020
ICICIBANK 1367.60 -20.80 -1.50% 1365 1380.1
HDFCLIFE 604.05 -10.15 -1.65% 603.25 617.25
BAJAJ-AUTO 9602.00 -191.00 -1.95% 9585 9790.5
TECHM 1462.60 -38.20 -2.55% 1404.1 1502.8
TCS 2538.50 -72.00 -2.76% 2503.6 2580
M&M 3149.70 -97.60 -3.01% 3143 3249.9
INFY 1268.60 -44.60 -3.40% 1255.9 1297.7
HCLTECH 1285.30 -155.90 -10.82% 1281 1358

Equity News

TATACOMM
22 Apr 2026 04:09 PM

Tata communications: co recommends final dividend of 17.50 rupees per share

TEXRAIL
22 Apr 2026 04:08 PM

Texmaco rail: gets ₹76.7 million order from south western railway.

INFY
22 Apr 2026 04:06 PM

Infosys: announces strategic collaboration with openai to speed up enterprise ai transformation, focusing on software engineering, modernizing legacy systems, and automating devops.

TRENT
22 Apr 2026 04:03 PM

Trent: company approves bonus share issue in 1:2 ratio, pending shareholder approval

TRENT
22 Apr 2026 04:02 PM

Trent: co recommends dividend of 6 rupees per equity share

EIEL
22 Apr 2026 03:55 PM

Enviro infra engineers: subsidiary eie renewables to buy pra bihar bess private limited for ₹15.51 crore

BEL
22 Apr 2026 03:50 PM

Bel: receives orders totaling 5.69 billion rupees

TATAPOWER
22 Apr 2026 03:28 PM

Tata power: co to consider q4 results on may 12

GODREJPROP
22 Apr 2026 03:26 PM

Godrej properties: pirojsha godrej targets ₹5 lakh crore market cap by 2031 for all group co's, plans over 15% annual sales growth in new business - ndtv profit

MOTHERSON
22 Apr 2026 03:14 PM

Samvardhana motherson: eu clears nexans autoelectric - motherson global deal - bbg

See more

Result News

TATACOMM
22 Apr 2026 04:08 PM

Tata communications: q4 cons net profit 2.6b rupees vs 10.4b (yoy) || q4 revenue 65.5b rupees vs 59.9b (yoy)

TATACOMM
22 Apr 2026 04:05 PM

Tata communications: q4 ebitda 12.8b rupees vs 11.22b (yoy) || q4 ebitda margin 1.6% vs 18.73% (yoy)

TRENT
22 Apr 2026 04:04 PM

Trent: q4 ebitda 9.3b rupees vs 6.52b (yoy); est 8.48b || q4 ebitda margin 18.44% vs 15.46% (yoy); est 16.8%

TRENT
22 Apr 2026 04:03 PM

Trent: q4 cons net profit 4.1b rupees vs 3.2b (yoy); est 3.75b || q4 revenue 50.28b rupees vs 42b (yoy); est 50.60b

SBILIFE
22 Apr 2026 03:34 PM

Sbi life insurance: q4 net premium ineome 277b rupees vs 239b (yoy)

SBILIFE
22 Apr 2026 03:33 PM

Sbi life insurance: q4 sl net profit 8.05b rupees vs 8.1b (yoy)

SANGAMIND
22 Apr 2026 02:43 PM

Sangam india: q4 ebitda 1.01b rupees vs 577m (yoy) || q4 ebitda margin 11.5% vs 7.86% (yoy)

SANGAMIND
22 Apr 2026 02:43 PM

Sangam india: q4 revenue 8.84b rupees vs 7.3b (yoy)

SANGAMIND
22 Apr 2026 02:43 PM

Sangam india: q4 cons net profit 329m rupees vs 95m (yoy)

HAVELLS
22 Apr 2026 02:37 PM

Havells india: co has other income of 2.96b vs 687m (yoy)

See more