`
[--[65.84.65.76]--]
AARTIIND
529.2
2.25 (0.43%)
ABB
8553.7
43.41 (0.51%)
ABBOTINDIA
28808.25
415.85 (1.46%)
ABCAPITAL
220.84
-3.55 (-1.58%)
ABFRL
340.25
2.85 (0.84%)
ACC
2312.45
-0.55 (-0.02%)
ADANIENT
3137.2
-37 (-1.17%)
ADANIPORTS
1408.25
-8.95 (-0.63%)
ALKEM
6191.3
54.2 (0.88%)
AMBUJACEM
585.2
-0.05 (-0.01%)
APOLLOHOSP
6983.4
28.35 (0.41%)
APOLLOTYRE
505.05
-1.25 (-0.25%)
ASHOKLEY
227.86
2.16 (0.96%)
ASIANPAINT
3037.2
-21.9 (-0.72%)
ASTRAL
1897.45
-2 (-0.11%)
ATUL
7888.8
-82.45 (-1.03%)
AUBANK
690.4
-9.55 (-1.36%)
AUROPHARMA
1495.85
29.9 (2.04%)
AXISBANK
1172.45
-11.8 (-1%)
BAJAJ-AUTO
11876.95
44.95 (0.38%)
BAJAJFINSV
1876.4
0.7 (0.04%)
BAJFINANCE
7302
-17.7 (-0.24%)
BALKRISIND
3023.4
-36.45 (-1.19%)
BALRAMCHIN
648.65
-6.3 (-0.96%)
BANDHANBNK
210.26
22.56 (12.02%)
BANKBARODA
242.42
-3.63 (-1.48%)
BANKEX
58263.75
-359.57 (-0.61%)
BANKNIFTY
51172.3
-358.6 (-0.7%)
BATAINDIA
1406.1
11.45 (0.82%)
BEL
285.9
-0.99 (-0.35%)
BERGEPAINT
571.55
-1.74 (-0.3%)
BHARATFORG
1492.35
-8.7 (-0.58%)
BHARTIARTL
1687.4
9.3 (0.55%)
BHEL
270
-1.35 (-0.5%)
BIOCON
346.15
0.35 (0.1%)
BOSCHLTD
38486.8
264.55 (0.69%)
BPCL
337.65
2.2 (0.66%)
BRITANNIA
5978.5
-23.65 (-0.39%)
BSOFT
599.05
14.4 (2.46%)
CANBK
104.06
-0.07 (-0.07%)
CANFINHOME
867.75
9.65 (1.12%)
CHAMBLFERT
497.5
-0.25 (-0.05%)
CHOLAFIN
1501.05
-16.05 (-1.06%)
CIPLA
1595.75
-23.15 (-1.43%)
COALINDIA
492.95
4.85 (0.99%)
COFORGE
7380.6
99.1 (1.36%)
COLPAL
3689.65
48.25 (1.33%)
CONCOR
893.9
5.8 (0.65%)
COPPER
834.8
2.45 (0.29%)
COROMANDEL
1638.95
10.9 (0.67%)
CROMPTON
430.85
-10.05 (-2.28%)
CRUDEOIL
6332
-62 (-0.97%)
CRUDEOILM
6333
-61 (-0.95%)
CUB
153.9
-0.09 (-0.06%)
CUMMINSIND
3614.15
-168.5 (-4.45%)
DABUR
570.85
-0.85 (-0.15%)
DALBHARAT
1872.95
24.6 (1.33%)
DEEPAKNTR
2829.6
59.05 (2.13%)
DIVISLAB
6142.25
200.1 (3.37%)
DIXON
15143.65
210.1 (1.41%)
DLF
846.6
-14.2 (-1.65%)
DRREDDY
6599.2
16.1 (0.24%)
EICHERMOT
4728.05
30.16 (0.64%)
ESCORTS
3937.95
-35.85 (-0.9%)
EXIDEIND
530.5
18.35 (3.58%)
FEDERALBNK
187.55
1.87 (1.01%)
FINNIFTY
23612.55
-152.1 (-0.64%)
GAIL
229.4
3.78 (1.68%)
GLENMARK
1790.65
29.7 (1.69%)
GMRINFRA
88.42
-0.43 (-0.48%)
GNFC
647.7
-0.8 (-0.12%)
GODREJCP
1315.7
-1.05 (-0.08%)
GODREJPROP
3014.25
-0.15 (0%)
GOLD
75883
586 (0.78%)
GOLDM
75868
558 (0.74%)
GRANULES
603.85
25.45 (4.4%)
GRASIM
2725.55
3.1 (0.11%)
GUJGASLTD
600.1
-2.8 (-0.46%)
HAL
4446.15
-36.1 (-0.81%)
HAVELLS
1938.5
0.2 (0.01%)
HCLTECH
1839.65
31 (1.71%)
HDFCAMC
4449.4
38.95 (0.88%)
HDFCBANK
1651
-11.4 (-0.69%)
HDFCLIFE
723.85
0.2 (0.03%)
HEROMOTOCO
5476.3
20.2 (0.37%)
HINDALCO
747.35
17.2 (2.36%)
HINDCOPPER
315.85
3.71 (1.19%)
HINDPETRO
395.5
3 (0.76%)
HINDUNILVR
2783.2
28.5 (1.03%)
ICICIBANK
1223
-20.5 (-1.65%)
ICICIGI
2067.35
-12.65 (-0.61%)
ICICIPRULI
742.55
-3.05 (-0.41%)
IDEA
9.18
-0.13 (-1.4%)
IDFC
107.97
-2.01 (-1.83%)
IDFCFIRSTB
72.37
-0.77 (-1.05%)
IEX
204.59
2.22 (1.1%)
IGL
540.55
-0.35 (-0.06%)
INDHOTEL
708.55
2.3 (0.33%)
INDIAMART
3011.4
18.1 (0.6%)
INDIGO
4693.45
28.31 (0.61%)
INDUSINDBK
1347.6
-8.8 (-0.65%)
INDUSTOWER
378.5
-0.4 (-0.11%)
INFY
1935.1
16.1 (0.84%)
IOC
163.15
-1.24 (-0.75%)
IPCALAB
1655.05
65 (4.09%)
IRCTC
889.2
6.55 (0.74%)
ITC
488.2
-3.85 (-0.78%)
JINDALSTEL
1005.85
15.1 (1.52%)
JKCEMENT
4238.75
-17.85 (-0.42%)
JSWSTEEL
1012.05
4.65 (0.46%)
JUBLFOOD
629.7
5.91 (0.95%)
KOTAKBANK
1882.4
6.3 (0.34%)
LALPATHLAB
3505.95
-22.9 (-0.65%)
LAURUSLABS
474.15
8.9 (1.91%)
LICHSGFIN
619.5
3.4 (0.55%)
LT
3482.55
22.2 (0.64%)
LTF
163.76
-3.72 (-2.22%)
LTIM
6410.95
64.9 (1.02%)
LTTS
5234.2
37.7 (0.73%)
LUPIN
2224.5
69.85 (3.24%)
M&M
3134.35
-59.95 (-1.88%)
M&MFIN
284.05
-0.4 (-0.14%)
MANAPPURAM
186.04
-2.64 (-1.4%)
MARICO
685.5
0.4 (0.06%)
MARUTI
12776.65
-167.45 (-1.29%)
MCX
6410.55
217.4 (3.51%)
METROPOLIS
2274.05
14.5 (0.64%)
MFSL
1185.55
1.8 (0.15%)
MGL
1834
-35.5 (-1.9%)
MIDCPNIFTY
12980.25
62.8 (0.49%)
MOTHERSON
212.82
2.8 (1.33%)
MPHASIS
2876.35
22.3 (0.78%)
MRF
132197.6
-16.85 (-0.01%)
MUTHOOTFIN
1945.45
2.05 (0.11%)
NATGASMINI
229.1
4.9 (2.19%)
NATIONALUM
222.92
10.2 (4.8%)
NATURALGAS
229.1
5 (2.23%)
NAUKRI
8363.3
68.1 (0.82%)
NAVINFLUOR
3385.7
-4.85 (-0.14%)
NESTLEIND
2511.8
-0.64 (-0.03%)
NIFTY
24964.25
-34.2 (-0.14%)
NIFTYNXT50
75378.45
100.35 (0.13%)
NMDC
233.68
7.32 (3.23%)
NTPC
422.5
-0.2 (-0.05%)
OBEROIRLTY
1919.15
39.9 (2.12%)
OFSS
11556.4
89.75 (0.78%)
ONGC
292.55
3.8 (1.32%)
PAGEIND
45370.15
1205.1 (2.73%)
PEL
1079.8
27.4 (2.6%)
PERSISTENT
5469.55
228.45 (4.36%)
PETRONET
355.15
3.2 (0.91%)
PFC
467.85
-4.1 (-0.87%)
PIDILITIND
3110.2
-27.5 (-0.88%)
PIIND
4523.6
-38.25 (-0.84%)
PNB
104.91
1.22 (1.18%)
POLYCAB
7446.85
-6 (-0.08%)
POWERGRID
330.05
-4.3 (-1.29%)
PVRINOX
1620.5
12.25 (0.76%)
RAMCOCEM
861.55
-0.5 (-0.06%)
RBLBANK
204.41
3.71 (1.85%)
RECLTD
537.9
-6.35 (-1.17%)
RELIANCE
2744.2
2.1 (0.08%)
SAIL
134.03
4.06 (3.12%)
SBICARD
733.75
-3.55 (-0.48%)
SBILIFE
1735.05
0.55 (0.03%)
SBIN
799.75
2.65 (0.33%)
SENSEX
81381.36
-230.05 (-0.28%)
SHREECEM
24337.05
-304.75 (-1.24%)
SHRIRAMFIN
3341.2
3.55 (0.11%)
SIEMENS
7749.9
63.15 (0.82%)
SILVER
90970
666 (0.74%)
SILVERM
90878
667 (0.74%)
SRF
2348.75
6.45 (0.28%)
SUNPHARMA
1901.95
14.2 (0.75%)
SUNTV
783.85
-6.8 (-0.86%)
SYNGENE
879.9
-1 (-0.11%)
TATACHEM
1183.1
31.9 (2.77%)
TATACOMM
1963.75
11.95 (0.61%)
TATACONSUM
1113.1
-1.05 (-0.09%)
TATAMOTORS
930.7
2.2 (0.24%)
TATAPOWER
461.15
-4.5 (-0.97%)
TATASTEEL
160.66
0.94 (0.59%)
TCS
4149.2
-78.19 (-1.85%)
TECHM
1647.05
27.35 (1.69%)
TITAN
3474.4
27.15 (0.79%)
TORNTPHARM
3497.05
53.8 (1.56%)
TRENT
8234.95
206.1 (2.57%)
TVSMOTOR
2794.35
0.85 (0.03%)
UBL
2085.95
1.1 (0.05%)
ULTRACEMCO
11421.3
-8.75 (-0.08%)
UNITDSPR
1519.55
11.75 (0.78%)
UPL
583.05
-1.35 (-0.23%)
USDINR
84.15
0.11 (0.13%)
VEDL
497.5
5 (1.02%)
VOLTAS
1789.45
12.75 (0.72%)
WIPRO
528.3
3.3 (0.63%)
ZINC
286.6
3.85 (1.36%)
ZYDUSLIFE
1064.4
7.4 (0.7%)

NiftyInvest

Standard, modern and Elegant solution for your trading journey

Advertise with us

Nifty Invest Logo
NIFTY

24964.25 -34.20 (-0.14%)

Max-Pain PCR Option Chain Technicals
BANKNIFTY

51172.3 -358.60 (-0.70%)

Max-Pain PCR Option Chain Technicals
MIDCPNIFTY

12980.25 62.80 (0.49%)

Max-Pain PCR Option Chain Technicals
FINNIFTY

23612.55 -152.10 (-0.64%)

Max-Pain PCR Option Chain Technicals
NIFTYNXT50

75378.45 100.35 (0.13%)

Max-Pain PCR Option Chain Technicals
SENSEX

81381.36 -230.05 (-0.28%)

Max-Pain PCR Option Chain Technicals
BANKEX

58263.75 -359.57 (-0.61%)

Max-Pain PCR Option Chain Technicals

Heat Map

BANKNIFTY   NIFTY FINNIFTY MIDCPNIFTY SENSEX BANKEX
Symbol Ltp Change % Change Day Low Day High
TRENT 8234.95 206.10 2.57% 7950 8308.8
HINDALCO 747.35 17.20 2.36% 733.05 749.95
HCLTECH 1839.65 31.00 1.71% 1800.65 1852.8
TECHM 1647.05 27.35 1.69% 1603 1650
ONGC 292.55 3.80 1.32% 289.5 293.65
HINDUNILVR 2783.20 28.50 1.03% 2737.05 2790
COALINDIA 492.95 4.85 0.99% 487.45 493.9
INFY 1935.10 16.10 0.84% 1910.1 1947
TITAN 3474.40 27.15 0.79% 3444.3 3491
SUNPHARMA 1901.95 14.20 0.75% 1890.5 1909.35
BPCL 337.65 2.20 0.66% 334 339.4
EICHERMOT 4728.05 30.16 0.64% 4660 4808.15
LT 3482.55 22.20 0.64% 3447 3497.1
WIPRO 528.30 3.30 0.63% 520.35 534.4
TATASTEEL 160.66 0.94 0.59% 159.2 163.78
BHARTIARTL 1687.40 9.30 0.55% 1658.65 1690.25
JSWSTEEL 1012.05 4.65 0.46% 1006 1025.95
APOLLOHOSP 6983.40 28.35 0.41% 6930.1 7018.95
BAJAJ-AUTO 11876.95 44.95 0.38% 11705.6 11930.65
HEROMOTOCO 5476.30 20.20 0.37% 5440 5488.35
KOTAKBANK 1882.40 6.30 0.34% 1861.15 1893.6
SBIN 799.75 2.65 0.33% 793 802.7
DRREDDY 6599.20 16.10 0.24% 6545.05 6624.7
TATAMOTORS 930.70 2.20 0.24% 928.5 937
GRASIM 2725.55 3.10 0.11% 2685.5 2731.7
SHRIRAMFIN 3341.20 3.55 0.11% 3308.05 3357.9
RELIANCE 2744.20 2.10 0.08% 2737.65 2766.55
BAJAJFINSV 1876.40 0.70 0.04% 1855.1 1883.8
HDFCLIFE 723.85 0.20 0.03% 717 725.5
SBILIFE 1735.05 0.55 0.03% 1718.6 1746.75
NESTLEIND 2511.80 -0.64 -0.03% 2496.1 2522
NTPC 422.50 -0.20 -0.05% 419.6 426.65
ULTRACEMCO 11421.30 -8.75 -0.08% 11360.2 11468.3
TATACONSUM 1113.10 -1.05 -0.09% 1101.65 1122.35
BAJFINANCE 7302.00 -17.70 -0.24% 7226.05 7330
BEL 285.90 -0.99 -0.35% 284.15 288.65
BRITANNIA 5978.50 -23.65 -0.39% 5961.1 6039.5
ADANIPORTS 1408.25 -8.95 -0.63% 1405.2 1426.85
INDUSINDBK 1347.60 -8.80 -0.65% 1339 1371.3
HDFCBANK 1651.00 -11.40 -0.69% 1643.25 1664.45
ASIANPAINT 3037.20 -21.90 -0.72% 3026 3064
ITC 488.20 -3.85 -0.78% 487.4 493.95
AXISBANK 1172.45 -11.80 -1.00% 1166 1188.2
ADANIENT 3137.20 -37.00 -1.17% 3116 3190
MARUTI 12776.65 -167.45 -1.29% 12725 12980
POWERGRID 330.05 -4.30 -1.29% 329.5 335.35
CIPLA 1595.75 -23.15 -1.43% 1573.75 1613.8
ICICIBANK 1223.00 -20.50 -1.65% 1222 1240.8
TCS 4149.20 -78.19 -1.85% 4112.45 4241.95
M&M 3134.35 -59.95 -1.88% 3121 3210.5
TRENT
8234.95 206.10 (2.57%)
HINDALCO
747.35 17.20 (2.36%)
HCLTECH
1839.65 31.00 (1.71%)
TECHM
1647.05 27.35 (1.69%)
ONGC
292.55 3.80 (1.32%)
HINDUNILVR
2783.20 28.50 (1.03%)
COALINDIA
492.95 4.85 (0.99%)
INFY
1935.10 16.10 (0.84%)
TITAN
3474.40 27.15 (0.79%)
SUNPHARMA
1901.95 14.20 (0.75%)
BPCL
337.65 2.20 (0.66%)
EICHERMOT
4728.05 30.16 (0.64%)
LT
3482.55 22.20 (0.64%)
WIPRO
528.30 3.30 (0.63%)
TATASTEEL
160.66 0.94 (0.59%)
BHARTIARTL
1687.40 9.30 (0.55%)
JSWSTEEL
1012.05 4.65 (0.46%)
APOLLOHOSP
6983.40 28.35 (0.41%)
BAJAJ-AUTO
11876.95 44.95 (0.38%)
HEROMOTOCO
5476.30 20.20 (0.37%)
KOTAKBANK
1882.40 6.30 (0.34%)
SBIN
799.75 2.65 (0.33%)
DRREDDY
6599.20 16.10 (0.24%)
TATAMOTORS
930.70 2.20 (0.24%)
GRASIM
2725.55 3.10 (0.11%)
SHRIRAMFIN
3341.20 3.55 (0.11%)
RELIANCE
2744.20 2.10 (0.08%)
BAJAJFINSV
1876.40 0.70 (0.04%)
HDFCLIFE
723.85 0.20 (0.03%)
SBILIFE
1735.05 0.55 (0.03%)
NESTLEIND
2511.80 -0.64 (-0.03%)
NTPC
422.50 -0.20 (-0.05%)
ULTRACEMCO
11421.30 -8.75 (-0.08%)
TATACONSUM
1113.10 -1.05 (-0.09%)
BAJFINANCE
7302.00 -17.70 (-0.24%)
BEL
285.90 -0.99 (-0.35%)
BRITANNIA
5978.50 -23.65 (-0.39%)
ADANIPORTS
1408.25 -8.95 (-0.63%)
INDUSINDBK
1347.60 -8.80 (-0.65%)
HDFCBANK
1651.00 -11.40 (-0.69%)
ASIANPAINT
3037.20 -21.90 (-0.72%)
ITC
488.20 -3.85 (-0.78%)
AXISBANK
1172.45 -11.80 (-1.00%)
ADANIENT
3137.20 -37.00 (-1.17%)
MARUTI
12776.65 -167.45 (-1.29%)
POWERGRID
330.05 -4.30 (-1.29%)
CIPLA
1595.75 -23.15 (-1.43%)
ICICIBANK
1223.00 -20.50 (-1.65%)
TCS
4149.20 -78.19 (-1.85%)
M&M
3134.35 -59.95 (-1.88%)

Forex Rates

Equity News

RBLBANK
11 Oct 05:57 PM

Rbl bank: board meet to consider q2 result on oct.19

JSWENERGY
11 Oct 05:56 PM

Jsw energy: co unit has signed energy storage facility agreement (esfa) with msedcl for procurement of 1,500 mw / 12,000 mwh of pumped hydro energy storage

ITDC
11 Oct 05:52 PM

India tourism development corp: co says govt entrusted additional charge of md to m.r. synrem

INDOCO
11 Oct 05:49 PM

Indoco remedies: co informs receipt of regulatory status from u.s. food and drug administration (usfda), for our facilities located at goa plant || usfda has determined that the inspection classification of this facility remains as ‘official action indicated’ (oai)

GRASIM
11 Oct 05:47 PM

Grasim: board meet to consider q2 result on nov.14

ENGINERSIN
11 Oct 05:44 PM

Engineers india: board meet to consider q2 result on oct.29

ASHOKA
11 Oct 05:42 PM

Ashoka buildcon: co got loa for project with bid price 16.73b rupees for engineering, procurement and construction (epc work)

DCBBANK
11 Oct 05:42 PM

Dcb bank: co has agreed to make additional investment by acquiring and/or subscribing to 3,21,420 equity shares of saksham gram credit pvt ltd || total shareholding of co in saksham becomes 9.90%; co says investment for 13.1m rupees

ACCELYA
11 Oct 05:08 PM

Accelya solutions india: co gets an administrative warning letter from sebi || administrative warning for significant delay in updation to the policy for determination of materiality of the co

DAAWAT
11 Oct 04:53 PM

Lt foods: co gets notice under fss act to appeal report declaring sample sub-standard

See more

Result News

HATHWAY
11 Oct 05:01 PM

Hathway cable & datacom: q2 ebitda 862.6m rupees vs 826.3m (yoy) || q2 ebitda margin 16.82% vs 17.08% (yoy)

HATHWAY
11 Oct 05:01 PM

Hathway cable & datacom: q2 revenue 5.13b rupees vs 4.84b (yoy); 5.03b (qoq)

HATHWAY
11 Oct 05:01 PM

Hathway cable & datacom: q2 cons net profit 258m rupees vs 201m (yoy); 183.7m (qoq)

PLASTIBLEN
11 Oct 03:04 PM

Plastiblends india: q2 ebitda 98m rupees vs 144m (yoy) || q2 ebitda margin 5.28% vs 6.85% (yoy)

PLASTIBLEN
11 Oct 03:03 PM

Plastiblends india: q2 revenue 1.85b rupees vs 2.1b (yoy)

PLASTIBLEN
11 Oct 03:02 PM

Plastiblends india: q2 sl net profit 63m rupees vs 95m (yoy)

JUSTDIAL
11 Oct 01:39 PM

Just dial: q2 ebitda rupees 820m vs 488m (yoy) || q2 ebitda margin 28.79 % vs 18.73% (yoy)

JUSTDIAL
11 Oct 01:37 PM

Just dial: q2 revenue 2.8b rupees vs 2.61b (yoy)

JUSTDIAL
11 Oct 01:37 PM

Just dial: q2 sl net profit 1.5b rupees vs 718m (yoy)

TATAELXSI
10 Oct 06:14 PM

Tata elxsi: q2 ebit rupees 2.39b vs 2.25b (qoq || q2 ebit margin 25% vs 24.3% (qoq)

See more