AARTIIND

382.75 -9 (-2.3%)

ABB

5118.55

-21.15 (-0.41%)

ABCAPITAL

162.19 -0.61 (-0.37%)

ABFRL

240.05 -3.21 (-1.32%)

ACC

1854

-11.6 (-0.62%)

ADANIENSOL

783.2 1.45 (0.19%)

ADANIENT

2221.1

-20.7 (-0.92%)

ADANIGREEN

873.65 20.2 (2.37%)

ADANIPORTS

1119.2

-9.1 (-0.81%)

ALKEM

4706.95

-42.44 (-0.89%)

AMBUJACEM

485.8 -3.4 (-0.7%)

ANGELONE

1953.5

-8.8 (-0.45%)

APLAPOLLO

1372.8

-30.15 (-2.15%)

APOLLOHOSP

6105.65

-38.1 (-0.62%)

APOLLOTYRE

400.95 -6.4 (-1.57%)

ASHOKLEY

196.63 0.52 (0.27%)

ASIANPAINT

2231.3

-20 (-0.89%)

ASTRAL

1238.3

-26.79 (-2.12%)

ATGL

604.35 3.85 (0.64%)

AUBANK

502.85 -4.35 (-0.86%)

AUROPHARMA

1094.75

-13.15 (-1.19%)

AXISBANK

1010.2

-1 (-0.1%)

BAJAJ-AUTO

7504.7

-10.35 (-0.14%)

BAJAJFINSV

1807.45

-12 (-0.66%)

BAJFINANCE

8420.45

-64 (-0.75%)

BALKRISIND

2499.05

-45.3 (-1.78%)

BANDHANBNK

139.84 -1.71 (-1.21%)

BANKBARODA

205.52 3.12 (1.54%)

BANKEX

55312.65

78.04 (0.14%)

BANKINDIA

94.12 0.16 (0.17%)

BANKNIFTY

48060.4

3.75 (0.01%)

BEL

280.07 3.24 (1.17%)

BERGEPAINT

488.2 5.6 (1.16%)

BHARATFORG

1039.25

-50.95 (-4.67%)

BHARTIARTL

1632.5

-10.35 (-0.63%)

BHEL

193.33 -0.3 (-0.15%)

BIOCON

323.05 -2.05 (-0.63%)

BOSCHLTD

26378.35

-428.75 (-1.6%)

BPCL

264.41 -1.91 (-0.72%)

BRITANNIA

4728.25

-63.8 (-1.33%)

BSE

3926.25

-88.15 (-2.2%)

BSOFT

385.75 -5.95 (-1.52%)

CAMS

3410.1

86.3 (2.6%)

CANBK

82.9 0.44 (0.53%)

CDSL

1071

-18.84 (-1.73%)

CESC

138.67 -0.91 (-0.65%)

CGPOWER

599.1 -9.3 (-1.53%)

CHAMBLFERT

556.55 -8.8 (-1.56%)

CHOLAFIN

1444.7

-6.8 (-0.47%)

CIPLA

1461.9

7.6 (0.52%)

COALINDIA

378.3 -2.4 (-0.63%)

COFORGE

7292.25

-108.05 (-1.46%)

COLPAL

2411.7

-20.8 (-0.86%)

CONCOR

640.25 -6.29 (-0.97%)

COPPER

898.3 -0.2 (-0.02%)

CROMPTON

344.25 -13.4 (-3.75%)

CRUDEOIL

5787

-120 (-2.03%)

CRUDEOILM

5792

-114 (-1.93%)

CUMMINSIND

2835.25

16.5 (0.59%)

CYIENT

1192.35

-19.45 (-1.61%)

DABUR

500.95 1 (0.2%)

DALBHARAT

1607.1

-34 (-2.07%)

DEEPAKNTR

1948.6

-8.7 (-0.44%)

DELHIVERY

241.76 1.47 (0.61%)

DIVISLAB

5620.45

-46.7 (-0.82%)

DIXON

13324.05

245.1 (1.87%)

DLF

658.1 -10.6 (-1.59%)

DMART

3797.1

122.9 (3.34%)

DRREDDY

1107.95

2.8 (0.25%)

EICHERMOT

5015.25

-2.2 (-0.04%)

ESCORTS

2908.5

-14.75 (-0.5%)

EXIDEIND

333 -7.65 (-2.25%)

FEDERALBNK

176.6 -1.62 (-0.91%)

FINNIFTY

23290

-37.9 (-0.16%)

GAIL

157.96 -1.23 (-0.77%)

GLENMARK

1405.15

-17.15 (-1.21%)

GMRAIRPORT

74.33 0.71 (0.96%)

GODREJCP

1025.8

-17.6 (-1.69%)

GODREJPROP

1969.1

-49.05 (-2.43%)

GOLD

87775

1089 (1.26%)

GOLDM

87695

1034 (1.19%)

GRANULES

470.65 -5.35 (-1.12%)

GRASIM

2370.2

-28.7 (-1.2%)

HAL

3396.15

-19.25 (-0.56%)

HAVELLS

1458.65

-21.4 (-1.45%)

HCLTECH

1534.75

-5.85 (-0.38%)

HDFCAMC

3725.1

-42.55 (-1.13%)

HDFCBANK

1706.6

-4.55 (-0.27%)

HDFCLIFE

622.4 -9.6 (-1.52%)

HEROMOTOCO

3529.15

-81.1 (-2.25%)

HFCL

77.55 -1.57 (-1.98%)

HINDALCO

677.35 -12.5 (-1.81%)

HINDCOPPER

215.8 -3.58 (-1.63%)

HINDPETRO

323.7 -3.65 (-1.12%)

HINDUNILVR

2174.8

-18.1 (-0.83%)

HUDCO

180.76 -0.43 (-0.24%)

ICICIBANK

1250.05

6.1 (0.49%)

ICICIGI

1678.75

13.05 (0.78%)

ICICIPRULI

536.6 -8.3 (-1.52%)

IDEA

6.95 -0.12 (-1.7%)

IDFCFIRSTB

53.48 -1.15 (-2.11%)

IEX

153.56 -2.93 (-1.87%)

IGL

184.88 -3.44 (-1.83%)

IIFL

313.25 0.15 (0.05%)

INDHOTEL

750.45 1.1 (0.15%)

INDIANB

490.4 -3.45 (-0.7%)

INDIGO

4700.85

-28.35 (-0.6%)

INDUSINDBK

672.35 -12.35 (-1.8%)

INDUSTOWER

327 2.36 (0.73%)

INFY

1579.85

-11 (-0.69%)

IOC

125.67 0.38 (0.3%)

IRB

42.8 -0.87 (-1.99%)

IRCTC

689.05 -9.15 (-1.31%)

IREDA

139.85 -1.41 (-1%)

IRFC

117.69 -1.51 (-1.27%)

ITC

412.05 -0.35 (-0.08%)

JINDALSTEL

889.7 -13.35 (-1.48%)

JIOFIN

222.6 -2.93 (-1.3%)

JKCEMENT

4271.3

-79.34 (-1.82%)

JSL

632.3 -4.8 (-0.75%)

JSWENERGY

514.1 -1.1 (-0.21%)

JSWSTEEL

1001.2

-9.2 (-0.91%)

JUBLFOOD

596.35 -6.6 (-1.09%)

KALYANKJIL

430.9 3.65 (0.85%)

KEI

3053.95

-11.5 (-0.38%)

KOTAKBANK

1985.1

2.55 (0.13%)

KPITTECH

1206.45

-27.45 (-2.22%)

LAURUSLABS

574.05 -10.3 (-1.76%)

LICHSGFIN

515.6 -8.1 (-1.55%)

LICI

740.15 -4.35 (-0.58%)

LODHA

1055.25

-26.45 (-2.45%)

LT

3187.3

-6.35 (-0.2%)

LTF

138.64 -1.61 (-1.15%)

LTIM

4467.05

-18.84 (-0.42%)

LTTS

4378.2

-12.44 (-0.28%)

LUPIN

1968.45

1.75 (0.09%)

M&M

2643.5

-9.8 (-0.37%)

M&MFIN

271.35 1.1 (0.41%)

MANAPPURAM

208.14 1.68 (0.81%)

MARICO

606.3 5.95 (0.99%)

MARUTI

11513.8

-126.3 (-1.09%)

MAXHEALTH

990.7 0.95 (0.1%)

MCX

4808.45

35 (0.73%)

MFSL

1052.55

-9.25 (-0.87%)

MGL

1285.95

-13.55 (-1.04%)

MIDCPNIFTY

10823.95

-87.7 (-0.8%)

MOTHERSON

121.76 -3.72 (-2.96%)

MPHASIS

2205.15

-19.9 (-0.89%)

MRF

105041.6

-2222.65 (-2.07%)

MUTHOOTFIN

2196.35

-12.65 (-0.57%)

NATGASMINI

363 0.7 (0.19%)

NATIONALUM

187.87 -3.67 (-1.92%)

NATURALGAS

362.8 0.5 (0.14%)

NAUKRI

6382.55

-124.65 (-1.92%)

NBCC

77.89 -1.22 (-1.54%)

NCC

185.86 0.05 (0.03%)

NESTLEIND

2191.95

-3.55 (-0.16%)

NHPC

77.57 -0.79 (-1.01%)

NIFTY

22397.2

-73.3 (-0.33%)

NIFTYNXT50

58976.1

-301.45 (-0.51%)

NMDC

63.8 -0.99 (-1.53%)

NTPC

331.9 1.75 (0.53%)

NYKAA

164.56 0.22 (0.13%)

OBEROIRLTY

1533.5

-37.3 (-2.37%)

OFSS

7328

31.8 (0.44%)

OIL

375.5 8.7 (2.37%)

ONGC

225.43 1.03 (0.46%)

PAGEIND

40099.25

-24.15 (-0.06%)

PATANJALI

1718.6

-16.15 (-0.93%)

PAYTM

682.85 -19.15 (-2.73%)

PEL

885.95 -14.9 (-1.65%)

PERSISTENT

5125.75

-59.45 (-1.15%)

PETRONET

281 -4.25 (-1.49%)

PFC

388.35 -7.75 (-1.96%)

PHOENIXLTD

1564.5

-37 (-2.31%)

PIDILITIND

2729.9

-19.4 (-0.71%)

PIIND

3297.3

-36.35 (-1.09%)

PNB

87.2 0.3 (0.35%)

POLICYBZR

1331.9

-73.8 (-5.25%)

POLYCAB

5003.1

-5.65 (-0.11%)

POONAWALLA

281.35 -1.5 (-0.53%)

POWERGRID

267.65 0.55 (0.21%)

PRESTIGE

1129.6

10.9 (0.97%)

RAMCOCEM

801.55 -18.55 (-2.26%)

RBLBANK

156.32 0.36 (0.23%)

RECLTD

406.65 4.45 (1.11%)

RELIANCE

1247.9

-9.15 (-0.73%)

SAIL

105.89 -0.77 (-0.72%)

SBICARD

829.85 -5.5 (-0.66%)

SBILIFE

1385.55

-23.45 (-1.66%)

SBIN

727.85 4.8 (0.66%)

SENSEX

73828.91

-200.85 (-0.27%)

SHREECEM

27495.15

-35.85 (-0.13%)

SHRIRAMFIN

619.55 -17.4 (-2.73%)

SIEMENS

4927.9

22.15 (0.45%)

SILVER

100450

974 (0.98%)

SILVERM

100422

1067 (1.07%)

SJVN

85.42 -0.92 (-1.07%)

SOLARINDS

10097.15

316.05 (3.23%)

SONACOMS

485.8 -19 (-3.76%)

SRF

2951.8

-6.8 (-0.23%)

SUNPHARMA

1683.45

6.6 (0.39%)

SUPREMEIND

3343.75

-13.1 (-0.39%)

SYNGENE

666.2 -10.4 (-1.54%)

TATACHEM

796.1 -9.9 (-1.23%)

TATACOMM

1503.95

-4.1 (-0.27%)

TATACONSUM

946.1 0.65 (0.07%)

TATAELXSI

5236.75

-67.1 (-1.27%)

TATAMOTORS

655.5 -12.8 (-1.92%)

TATAPOWER

350.75 -5.5 (-1.54%)

TATASTEEL

150.88 0.58 (0.39%)

TATATECH

636.8 -5.3 (-0.83%)

TCS

3511.05

4.85 (0.14%)

TECHM

1440.65

2.35 (0.16%)

TIINDIA

2926.55

8.6 (0.29%)

TITAGARH

694.3 -5.25 (-0.75%)

TITAN

3010.15

-8.8 (-0.29%)

TORNTPHARM

3056.05

-40.45 (-1.31%)

TORNTPOWER

1291.2

-24.7 (-1.88%)

TRENT

5022.4

7.05 (0.14%)

TVSMOTOR

2250.9

-8.1 (-0.36%)

ULTRACEMCO

10452.1

-68.3 (-0.65%)

UNIONBANK

113.7 0.1 (0.09%)

UNITDSPR

1353.7

17.45 (1.31%)

UPL

601.45 -6.59 (-1.08%)

USDINR

87.09 -0.23 (-0.26%)

VBL

488.15 9.8 (2.05%)

VEDL

442.95 -2 (-0.45%)

VOLTAS

1402.55

-42.9 (-2.97%)

WIPRO

264 -4.55 (-1.69%)

YESBANK

16.19 0.05 (0.31%)

ZINC

278.4 0.55 (0.2%)

ZOMATO

201.43 -4.03 (-1.96%)

ZYDUSLIFE

883.1 -5.15 (-0.58%)

NiftyInvest

Standard, modern and Elegant solution for your trading journey

Advertise with us

NIFTY

22397.2 -73.30 (-0.33%)

Max-Pain PCR Option Chain Technicals

BANKNIFTY

48060.4 3.75 (0.01%)

Max-Pain PCR Option Chain Technicals

MIDCPNIFTY

10823.95 -87.70 (-0.80%)

Max-Pain PCR Option Chain Technicals

FINNIFTY

23290 -37.90 (-0.16%)

Max-Pain PCR Option Chain Technicals

NIFTYNXT50

58976.1 -301.45 (-0.51%)

Max-Pain PCR Option Chain Technicals

SENSEX

73828.91 -200.85 (-0.27%)

Max-Pain PCR Option Chain Technicals

BANKEX

55312.65 78.04 (0.14%)

Max-Pain PCR Option Chain Technicals

Heat Map

BANKNIFTY NIFTY FINNIFTY MIDCPNIFTY SENSEX BANKEX

Symbol	Ltp	Change	% Change	Day Low	Day High
BEL	280.07	3.24	1.17%	279.42	285.8
SBIN	727.85	4.80	0.66%	724.5	731.45
NTPC	331.90	1.75	0.53%	328.45	334.55
CIPLA	1461.90	7.60	0.52%	1445.65	1465.7
ICICIBANK	1250.05	6.10	0.49%	1245.3	1255.6
ONGC	225.43	1.03	0.46%	224.87	230.4
SUNPHARMA	1683.45	6.60	0.39%	1663.45	1687.15
TATASTEEL	150.88	0.58	0.39%	150.02	153.56
DRREDDY	1107.95	2.80	0.25%	1095.05	1110.25
POWERGRID	267.65	0.55	0.21%	265.5	270.65
TECHM	1440.65	2.35	0.16%	1422	1456.25
TCS	3511.05	4.85	0.14%	3484.1	3524.3
TRENT	5022.40	7.05	0.14%	4970.1	5107.9
KOTAKBANK	1985.10	2.55	0.13%	1969.55	1993.35
TATACONSUM	946.10	0.65	0.07%	940.15	955
EICHERMOT	5015.25	-2.20	-0.04%	4965.05	5047.5
ITC	412.05	-0.35	-0.08%	408.2	414.4
AXISBANK	1010.20	-1.00	-0.10%	1005.1	1016
BAJAJ-AUTO	7504.70	-10.35	-0.14%	7415	7545.25
NESTLEIND	2191.95	-3.55	-0.16%	2184.1	2211.75
LT	3187.30	-6.35	-0.20%	3178.05	3233.15
HDFCBANK	1706.60	-4.55	-0.27%	1700.05	1720.8
TITAN	3010.15	-8.80	-0.29%	3000.3	3049.5
M&M	2643.50	-9.80	-0.37%	2618.3	2686.35
HCLTECH	1534.75	-5.85	-0.38%	1529.15	1547.95
APOLLOHOSP	6105.65	-38.10	-0.62%	6082.1	6200
BHARTIARTL	1632.50	-10.35	-0.63%	1629.6	1656.9
COALINDIA	378.30	-2.40	-0.63%	377.35	383
ULTRACEMCO	10452.10	-68.30	-0.65%	10380.1	10520
BAJAJFINSV	1807.45	-12.00	-0.66%	1803.15	1840
INFY	1579.85	-11.00	-0.69%	1570.3	1606.05
BPCL	264.41	-1.91	-0.72%	262.01	266.67
RELIANCE	1247.90	-9.15	-0.73%	1243.85	1264.15
BAJFINANCE	8420.45	-64.00	-0.75%	8393	8560
ADANIPORTS	1119.20	-9.10	-0.81%	1115.05	1139.45
HINDUNILVR	2174.80	-18.10	-0.83%	2164.45	2209.95
ASIANPAINT	2231.30	-20.00	-0.89%	2222.5	2257.2
JSWSTEEL	1001.20	-9.20	-0.91%	998.8	1016.45
ADANIENT	2221.10	-20.70	-0.92%	2215.6	2273
MARUTI	11513.80	-126.30	-1.09%	11489.75	11685
GRASIM	2370.20	-28.70	-1.20%	2363.3	2411.8
BRITANNIA	4728.25	-63.80	-1.33%	4712.8	4838
HDFCLIFE	622.40	-9.60	-1.52%	619.45	632.3
SBILIFE	1385.55	-23.45	-1.66%	1382.65	1413.95
WIPRO	264.00	-4.55	-1.69%	263.35	271.1
INDUSINDBK	672.35	-12.35	-1.80%	667.65	706.9
HINDALCO	677.35	-12.50	-1.81%	673.25	692.95
TATAMOTORS	655.50	-12.80	-1.92%	649.6	671.85
HEROMOTOCO	3529.15	-81.10	-2.25%	3524.35	3625.55
SHRIRAMFIN	619.55	-17.40	-2.73%	617.5	644

Equity News

KEC

15 Mar 2025 03:56 PM

Kec international: co wins order worth 1,267 cr rupees

INFY

15 Mar 2025 03:16 PM

Infosys: co proposed usd 17.5m settlement to resolve mccamish cyber incident class action lawsuits

INDUSINDBK

15 Mar 2025 02:38 PM

Indusind bank: rbi assured that there is no cause for concern and that the bank’s financial health is being monitored closely || the bank has engaged an external audit team for a comprehensive review, with remedial actions set to be completed in q4fy25

INDUSINDBK

15 Mar 2025 02:34 PM

Indusind bank: rbi has issued a statement on bank, affirming that the bank remains well-capitalised and its financial position is satisfactory, despite recent speculation

INFY

14 Mar 2025 08:20 PM

Infosys: co update on mccamish cyber incident; co reaches agreement in principle to settle class action lawsuits || mccamish agrees to pay $17.5m to settle lawsuits

SHILPAMED

14 Mar 2025 08:16 PM

Shilpa medicare: usfda has conducted an inspection at unit-2 of shilpa pharma lifesciences limited, located at raichur from march 10-14, 2025 || co says the inspection was closed with zero observations

STAR

14 Mar 2025 06:46 PM

Strides pharma science: co unit proposed to acquire 100% stake in amexel pte. ltd. || co unit proposes to create business platform in southeast asia

TATACOMM

14 Mar 2025 06:34 PM

Tata communications: co board appoints n ganapathy subramaniam as chairman

KALYANKJIL

14 Mar 2025 06:32 PM

Kalyan jewellers: co entered into a loan agreement with kalyan gold & diamond jewellery, the wos company in uk

KOLTEPATIL

14 Mar 2025 06:18 PM

Kolte-patil developers: blackstone to acquire 40% stake in kolte-patil developers for rs 1,166 cr - business standard

27 Feb 2025 05:21 PM

Schaeffler india: q3 ebitda 3.8b rupees vs 3.3b (yoy) || q3 ebitda margin 18.13% vs 17.69% (yoy)

Nifty 50

Bank Nifty

Mid Cap Select Nifty

Finnifty

Sensex

Commodity (CrudeOil, Silver,...)

AARTIIND

382.75

-9 (-2.3%)

ABB

5118.55

-21.15 (-0.41%)

ABCAPITAL

162.19

-0.61 (-0.37%)

ABFRL

240.05

-3.21 (-1.32%)

ACC

1854

-11.6 (-0.62%)

ADANIENSOL

783.2

1.45 (0.19%)

ADANIENT

2221.1

-20.7 (-0.92%)

ADANIGREEN

873.65

20.2 (2.37%)

ADANIPORTS

1119.2

-9.1 (-0.81%)

ALKEM

4706.95

-42.44 (-0.89%)

AMBUJACEM

485.8

-3.4 (-0.7%)

ANGELONE

1953.5

-8.8 (-0.45%)

APLAPOLLO

1372.8

-30.15 (-2.15%)

APOLLOHOSP

6105.65

-38.1 (-0.62%)

APOLLOTYRE

400.95

-6.4 (-1.57%)

ASHOKLEY

196.63

0.52 (0.27%)

ASIANPAINT

2231.3

-20 (-0.89%)

ASTRAL

1238.3

-26.79 (-2.12%)

ATGL

604.35

3.85 (0.64%)

AUBANK

502.85

-4.35 (-0.86%)

AUROPHARMA

1094.75

-13.15 (-1.19%)

AXISBANK

1010.2

-1 (-0.1%)

BAJAJ-AUTO

7504.7

-10.35 (-0.14%)

BAJAJFINSV

1807.45

-12 (-0.66%)

BAJFINANCE

8420.45