[--[65.84.65.76]--]
360ONE logo
360ONE
1056
46.5 (4.61%)
3
3MINDIA
31440
185 (0.59%)
A
AADHARHFC
480.65
11.05 (2.35%)
A
AARTIDRUGS
365.3
12.4 (3.51%)
A
AARTIIND
431.7
7.4 (1.74%)
A
AARTIPHARM
702.65
10.95 (1.58%)
A
AAVAS
1293
9.4 (0.73%)
ABB logo
ABB
6873
44.5 (0.65%)
A
ABBOTINDIA
25975
250 (0.97%)
ABCAPITAL logo
ABCAPITAL
343.7
6.25 (1.85%)
A
ABDL
517.15
17.25 (3.45%)
A
ABFRL
63.82
1.86 (3%)
A
ABLBL
107.21
4.21 (4.09%)
A
ABREL
1410.3
46.6 (3.42%)
A
ABSLAMC
1047.75
37.55 (3.72%)
A
ACC
1431.2
20.7 (1.47%)
A
ACE
911.35
23.35 (2.63%)
A
ACI
608.1
-1.95 (-0.32%)
A
ACMESOLAR
285.4
1.35 (0.48%)
A
ACUTAAS
2291.7
-101.9 (-4.26%)
ADANIENSOL logo
ADANIENSOL
1171.15
-4.15 (-0.35%)
ADANIENT logo
ADANIENT
2144.4
15.4 (0.72%)
ADANIGREEN logo
ADANIGREEN
1096.05
10.6 (0.98%)
ADANIPORTS logo
ADANIPORTS
1511.8
46.5 (3.17%)
ADANIPOWER logo
ADANIPOWER
183.43
2.08 (1.15%)
A
ADVENZYMES
302
2.7 (0.9%)
A
AEGISLOG
658.8
40.85 (6.61%)
A
AEGISVOPAK
196.1
7.98 (4.24%)
A
AEQUS
149.36
-1.92 (-1.27%)
A
AETHER
1178.1
-7.2 (-0.61%)
A
AFCONS
337.45
31.05 (10.13%)
A
AFFLE
1418.9
-1.1 (-0.08%)
A
AGARWALEYE
446.45
13.25 (3.06%)
A
AHLUCONT
817.35
32.65 (4.16%)
A
AIAENG
3920.2
93.1 (2.43%)
A
AIIL
445.35
16.6 (3.87%)
A
AJANTPHARM
2883.2
-14.1 (-0.49%)
A
AKUMS
545.3
20.9 (3.99%)
A
AKZOINDIA
2986.8
11.1 (0.37%)
A
ALIVUS
1064.9
18.65 (1.78%)
ALKEM logo
ALKEM
5575.5
211 (3.93%)
A
ALKYLAMINE
1404.7
22.7 (1.64%)
A
ALOKINDS
14.33
0.55 (3.99%)
A
ALUMINI
369.85
3 (0.82%)
A
ALUMINIUM
369.6
2.7 (0.74%)
AMBER logo
AMBER
7506.5
328 (4.57%)
AMBUJACEM logo
AMBUJACEM
454
13 (2.95%)
A
ANANDRATHI
3654.5
62.3 (1.73%)
A
ANANTRAJ
503.35
18.05 (3.72%)
ANGELONE logo
ANGELONE
297.76
17.3 (6.17%)
A
ANTHEM
729.75
-0.2 (-0.03%)
A
ANUP
2017.4
85.9 (4.45%)
A
ANURAS
1287.8
12.7 (1%)
A
APARINDS
11207
92 (0.83%)
APLAPOLLO logo
APLAPOLLO
2041.5
61.7 (3.12%)
A
APLLTD
734.8
17.3 (2.41%)
A
APOLLO
235.58
3.11 (1.34%)
APOLLOHOSP logo
APOLLOHOSP
7642
125.5 (1.67%)
A
APOLLOTYRE
441.6
9.2 (2.13%)
A
APTUS
230.66
4.58 (2.03%)
A
ARE&M
756.4
17.75 (2.4%)
A
ARVIND
388.65
4.55 (1.18%)
A
ARVINDFASN
483.1
4 (0.83%)
A
ASAHIINDIA
850.2
22.2 (2.68%)
A
ASHAPURMIN
541.95
16.1 (3.06%)
A
ASHOKA
135.57
13.24 (10.82%)
ASHOKLEY logo
ASHOKLEY
175.48
3.42 (1.99%)
ASIANPAINT logo
ASIANPAINT
2423.1
70.7 (3.01%)
A
ASKAUTOLTD
440.15
4.65 (1.07%)
A
ASTERDM
683
16.95 (2.54%)
ASTRAL logo
ASTRAL
1631
5.9 (0.36%)
A
ASTRAMICRO
1032.5
13.25 (1.3%)
A
ATGL
586.1
13.7 (2.39%)
A
ATHERENERG
871.05
-36.8 (-4.05%)
A
ATLANTAELE
1326.9
25.3 (1.94%)
A
ATUL
6549.5
241 (3.82%)
AUBANK logo
AUBANK
981.1
2.05 (0.21%)
A
AURIONPRO
902
26.8 (3.06%)
AUROPHARMA logo
AUROPHARMA
1373.9
34.1 (2.55%)
A
AVALON
1067.05
22.3 (2.13%)
A
AVANTIFEED
1419
2 (0.14%)
A
AVL
512.75
9.1 (1.81%)
A
AWFIS
362.32
44.01 (13.83%)
A
AWL
182.66
2.93 (1.63%)
AXISBANK logo
AXISBANK
1355.5
1.9 (0.14%)
A
AXISCADES
1711.9
59.5 (3.6%)
A
AZAD
1836.4
95.2 (5.47%)
BAJAJ-AUTO logo
BAJAJ-AUTO
9865
49 (0.5%)
B
BAJAJELEC
388.55
8.5 (2.24%)
BAJAJFINSV logo
BAJAJFINSV
1825.8
37.5 (2.1%)
B
BAJAJHFL
89
3.97 (4.67%)
BAJAJHLDNG logo
BAJAJHLDNG
10058.5
200.5 (2.03%)
BAJFINANCE logo
BAJFINANCE
913.15
14.2 (1.58%)
B
BALAMINES
1130.75
48.35 (4.47%)
B
BALKRISIND
2322.1
87.8 (3.93%)
B
BALRAMCHIN
485.35
9.85 (2.07%)
B
BALUFORGE
475.15
20.5 (4.51%)
B
BANCOINDIA
596.9
18.1 (3.13%)
BANDHANBNK logo
BANDHANBNK
173.77
7.04 (4.22%)
BANKBARODA logo
BANKBARODA
279.07
3.35 (1.22%)
BANKEX logo
BANKEX
63407.91
741.61 (1.18%)
BANKINDIA logo
BANKINDIA
147.7
2.73 (1.88%)
BANKNIFTY logo
BANKNIFTY
56301.95
696.9 (1.25%)
B
BATAINDIA
740.45
7 (0.95%)
B
BAYERCROP
4989.5
96.5 (1.97%)
B
BBOX
532.65
11.45 (2.2%)
B
BBTC
1494.6
44 (3.03%)
BDL logo
BDL
1356.1
23.3 (1.75%)
B
BECTORFOOD
200.12
10.77 (5.69%)
BEL logo
BEL
447.65
6.1 (1.38%)
B
BELRISE
207.62
3.2 (1.57%)
B
BEML
1711.6
88.5 (5.45%)
B
BERGEPAINT
474.6
13.9 (3.02%)
BHARATFORG logo
BHARATFORG
1831.6
30.3 (1.68%)
BHARTIARTL logo
BHARTIARTL
1855.7
-15.2 (-0.81%)
B
BHARTIHEXA
1540.8
26.6 (1.76%)
BHEL logo
BHEL
292.5
4.73 (1.64%)
B
BIKAJI
644.3
6.55 (1.03%)
BIOCON logo
BIOCON
350.35
5.35 (1.55%)
B
BIRLACORPN
964.9
27.55 (2.94%)
B
BLACKBUCK
576.3
5.6 (0.98%)
B
BLS
293.57
10.84 (3.83%)
B
BLUEDART
5169.7
114.3 (2.26%)
B
BLUEJET
408.2
5.6 (1.39%)
BLUESTARCO logo
BLUESTARCO
1804.9
74.9 (4.33%)
B
BLUESTONE
510.45
12.25 (2.46%)
B
BORORENEW
482
14.45 (3.09%)
BOSCHLTD logo
BOSCHLTD
37080
465 (1.27%)
BPCL logo
BPCL
310.45
17.5 (5.97%)
B
BRIGADE
739
-6.3 (-0.85%)
BRITANNIA logo
BRITANNIA
5654.5
65.5 (1.17%)
BSE logo
BSE
3390.7
87.1 (2.64%)
B
BSOFT
380
14.95 (4.1%)
C
CAMPUS
248.48
10.79 (4.54%)
CAMS logo
CAMS
728.05
22.75 (3.23%)
CANBK logo
CANBK
141.71
2.94 (2.12%)
C
CANFINHOME
857.15
14.4 (1.71%)
C
CANHLIFE
146.47
1.54 (1.06%)
C
CAPILLARY
566.25
18.35 (3.35%)
C
CAPLIPOINT
1735.6
48.5 (2.87%)
C
CARBORUNIV
888.15
4.5 (0.51%)
C
CARDAMOM
2819
27 (0.97%)
C
CARTRADE
1784.9
-36.7 (-2.01%)
C
CASTROLIND
180.01
1.44 (0.81%)
C
CCAVENUE
15.17
0.41 (2.78%)
C
CCL
1081
-14.3 (-1.31%)
CDSL logo
CDSL
1339.8
49.2 (3.81%)
C
CEATLTD
3625.3
50.2 (1.4%)
C
CELLO
431.4
10.3 (2.45%)
C
CEMPRO
639.85
21.5 (3.48%)
C
CENTRALBK
35.73
0.58 (1.65%)
C
CENTURYPLY
739.85
12.55 (1.73%)
C
CERA
5299
81.1 (1.55%)
C
CESC
163.35
2.52 (1.57%)
C
CGCL
185.64
1.96 (1.07%)
CGPOWER logo
CGPOWER
748
31.9 (4.45%)
C
CHALET
774.35
14.85 (1.96%)
C
CHAMBLFERT
455.8
-1.45 (-0.32%)
C
CHENNPETRO
971.1
26.05 (2.76%)
C
CHOICEIN
719.2
23.2 (3.33%)
CHOLAFIN logo
CHOLAFIN
1550.6
43.4 (2.88%)
C
CHOLAHLDNG
1564.1
-0.5 (-0.03%)
C
CIEINDIA
485.75
2.15 (0.44%)
C
CIGNITITEC
1259.2
48.1 (3.97%)
CIPLA logo
CIPLA
1227
15.9 (1.31%)
C
CLEAN
752.65
31.3 (4.34%)
C
CMSINFO
305.9
-0.1 (-0.03%)
COALINDIA logo
COALINDIA
435.8
0.7 (0.16%)
COCHINSHIP logo
COCHINSHIP
1479.2
44.2 (3.08%)
COFORGE logo
COFORGE
1282.7
51.4 (4.17%)
C
COHANCE
356.4
-2.2 (-0.61%)
COLPAL logo
COLPAL
1946.7
30.8 (1.61%)
CONCOR logo
CONCOR
489.2
7.65 (1.59%)
C
CONCORDBIO
1040.6
-5.8 (-0.55%)
COPPER logo
COPPER
1272.9
3.8 (0.3%)
C
COROMANDEL
2089.6
-4 (-0.19%)
C
CORONA
1582
4.7 (0.3%)
C
COTTON
28100
-150 (-0.53%)
C
COTTONOIL
1300
0 (0%)
C
CPPLUS
2066.9
112.7 (5.77%)
C
CRAFTSMAN
7433.5
35 (0.47%)
C
CRAMC
264.46
6.62 (2.57%)
C
CREDITACC
1234.6
14.1 (1.16%)
C
CRISIL
4121.7
67.1 (1.65%)
C
CRIZAC
227.17
11.02 (5.1%)
CROMPTON logo
CROMPTON
247.95
10.28 (4.33%)
CRUDEOIL logo
CRUDEOIL
8641
70 (0.82%)
CRUDEOILM logo
CRUDEOILM
8637
63 (0.73%)
C
CSBBANK
412.25
6.8 (1.68%)
C
CUB
252.05
2.59 (1.04%)
CUMMINSIND logo
CUMMINSIND
5003.4
12 (0.24%)
C
CUPID
93.4
0.95 (1.03%)
C
CYIENT
962.6
66.45 (7.42%)
DABUR logo
DABUR
433.25
8.5 (2%)
DALBHARAT logo
DALBHARAT
1974.6
27 (1.39%)
D
DATAMATICS
728.05
31.25 (4.48%)
D
DATAPATTNS
3451.2
108.1 (3.23%)
D
DBCORP
207.73
-1.18 (-0.56%)
D
DBL
453.65
16.2 (3.7%)
D
DBREALTY
109.84
8.56 (8.45%)
D
DCBBANK
188.65
3.7 (2%)
D
DCMSHRIRAM
1174.6
56 (5.01%)
D
DEEPAKFERT
1212.15
140.5 (13.11%)
D
DEEPAKNTR
1522.6
49.2 (3.34%)
DELHIVERY logo
DELHIVERY
459.8
-5.5 (-1.18%)
D
DEVYANI
107.43
0.98 (0.92%)
D
DIACABS
141.27
3.4 (2.47%)
DIVISLAB logo
DIVISLAB
6177.5
107.5 (1.77%)
DIXON logo
DIXON
11068.5
565 (5.38%)
DLF logo
DLF
587.45
19.05 (3.35%)
DMART logo
DMART
4473.3
25.3 (0.57%)
D
DOMS
2388.2
14.8 (0.62%)
DRREDDY logo
DRREDDY
1217.8
-18.1 (-1.46%)
D
DYNAMATECH
10370
-21.5 (-0.21%)
E
ECLERX
1489.1
38.6 (2.66%)
E
EDELWEISS
117.49
1.98 (1.71%)
EICHERMOT logo
EICHERMOT
7128
78 (1.11%)
E
EIDPARRY
866.25
9.8 (1.14%)
E
EIEL
213.64
14.47 (7.27%)
E
EIHOTEL
315.05
6.65 (2.16%)
E
ELECDMBL
4925
-191 (-3.73%)
E
ELECON
412.85
-1.9 (-0.46%)
E
ELECTCAST
84.39
2.53 (3.09%)
E
ELGIEQUIP
531
15.35 (2.98%)
E
ELLEN
247.25
8.98 (3.77%)
E
EMAMILTD
424.5
0.55 (0.13%)
E
EMCURE
1646.8
16.4 (1.01%)
E
EMIL
102.73
2.27 (2.26%)
E
EMMVEE
256.7
18.43 (7.73%)
E
ENDURANCE
2412.4
20.6 (0.86%)
E
ENGINERSIN
219.89
2.34 (1.08%)
E
ENRIN
2918.3
69.1 (2.43%)
E
ENTERO
1230.9
-8.5 (-0.69%)
E
EPL
234.45
-2.31 (-0.98%)
E
EQUITASBNK
65.12
2.34 (3.73%)
E
ERIS
1451.4
61.3 (4.41%)
E
ESCORTS
3230.8
96.4 (3.08%)
ETERNAL logo
ETERNAL
246.67
10.45 (4.42%)
E
ETHOSLTD
2461.8
35.7 (1.47%)
E
EUREKAFORB
502.45
2.65 (0.53%)
EXIDEIND logo
EXIDEIND
330
5.2 (1.6%)
F
FACT
866.15
13.8 (1.62%)
FEDERALBNK logo
FEDERALBNK
286.85
-1.35 (-0.47%)
F
FEDFINA
139.99
0.5 (0.36%)
F
FIEMIND
2241.3
76.4 (3.53%)
F
FINCABLES
883.6
36.85 (4.35%)
FINNIFTY logo
FINNIFTY
26445
397.5 (1.53%)
F
FINPIPE
172.48
7.37 (4.46%)
F
FIRSTCRY
247.74
2.23 (0.91%)
F
FIVESTAR
450.3
29.6 (7.04%)
F
FLUOROCHEM
3379.1
36.2 (1.08%)
F
FORCEMOT
22377
305 (1.38%)
FORTIS logo
FORTIS
877.55
27.3 (3.21%)
F
FSL
220.36
4.31 (1.99%)
G
GABRIEL
964.4
36.75 (3.96%)
G
GAEL
154.77
-0.12 (-0.08%)
GAIL logo
GAIL
156.12
2.41 (1.57%)
G
GALLANTT
790.15
111.3 (16.4%)
G
GESHIP
1400.4
65.1 (4.88%)
G
GHCL
504.65
15.35 (3.14%)
G
GICRE
399.15
9.65 (2.48%)
G
GILLETTE
7813
132.5 (1.73%)
G
GLAND
1752.7
28.4 (1.65%)
G
GLAXO
2405.2
-9 (-0.37%)
GLENMARK logo
GLENMARK
2258.4
65.3 (2.98%)
G
GMDCLTD
622.3
7.7 (1.25%)
G
GMMPFAUDLR
932.95
17.35 (1.89%)
GMRAIRPORT logo
GMRAIRPORT
99.22
4.3 (4.53%)
G
GMRP&UI
106.64
2.26 (2.17%)
G
GNFC
450.35
10.65 (2.42%)
GODFRYPHLP logo
GODFRYPHLP
2092.8
49.5 (2.42%)
G
GODIGIT
320.1
1 (0.31%)
G
GODREJAGRO
605.6
18.4 (3.13%)
GODREJCP logo
GODREJCP
1085.5
25.6 (2.42%)
G
GODREJIND
906.35
17.6 (1.98%)
GODREJPROP logo
GODREJPROP
1739.9
33.1 (1.94%)
G
GOKEX
694.8
34.4 (5.21%)
G
GOKULAGRO
202.8
3.54 (1.78%)
GOLD logo
GOLD
153998
-819 (-0.53%)
G
GOLDGUINEA
122695
-477 (-0.39%)
GOLDM logo
GOLDM
152336
-931 (-0.61%)
G
GOLDPETAL
15370
-63 (-0.41%)
G
GOLDTEN
152812
-656 (-0.43%)
G
GPIL
303.35
14.25 (4.93%)
G
GPPL
153.88
4.14 (2.76%)
G
GRANULES
652.65
20.25 (3.2%)
G
GRAPHITE
666.35
28.75 (4.51%)
GRASIM logo
GRASIM
2741.4
28.4 (1.05%)
G
GRAVITA
1617.2
61.3 (3.94%)
G
GREAVESCOT
157.35
6.56 (4.35%)
G
GROWW
208.44
13.73 (7.05%)
G
GRSE
2565.9
44 (1.74%)
G
GRWRHITECH
4014.7
290.2 (7.79%)
G
GSFC
168.93
1.49 (0.89%)
G
GSPL
242.98
5.91 (2.49%)
G
GUJGASLTD
325.65
11.35 (3.61%)
G
GVT&D
4134.5
40.9 (1%)
HAL logo
HAL
4239.2
139.3 (3.4%)
H
HAPPSTMNDS
380.9
7.15 (1.91%)
H
HATHWAY
11.55
0.28 (2.48%)
HAVELLS logo
HAVELLS
1285.2
11.3 (0.89%)
H
HBLENGINE
785.9
33.95 (4.51%)
H
HCC
18.46
1.19 (6.89%)
H
HCG
560.85
10.2 (1.85%)
HCLTECH logo
HCLTECH
1451.3
21.9 (1.53%)
H
HDBFS
644.3
29.5 (4.8%)
HDFCAMC logo
HDFCAMC
2663.7
117.6 (4.62%)
HDFCBANK logo
HDFCBANK
809.9
15.2 (1.91%)
HDFCLIFE logo
HDFCLIFE
640.45
21.35 (3.45%)
H
HEG
590.75
24.8 (4.38%)
H
HEMIPROP
127.76
4.53 (3.68%)
H
HERITGFOOD
356.85
20.95 (6.24%)
HEROMOTOCO logo
HEROMOTOCO
5287.5
40.5 (0.77%)
H
HEXT
485
11.65 (2.46%)
H
HFCL
88.12
2.12 (2.47%)
H
HGINFRA
630.5
76.9 (13.89%)
HINDALCO logo
HINDALCO
1011.45
33.2 (3.39%)
H
HINDCOPPER
548.45
21.4 (4.06%)
HINDPETRO logo
HINDPETRO
366.65
17.25 (4.94%)
HINDUNILVR logo
HINDUNILVR
2157.6
30.4 (1.43%)
HINDZINC logo
HINDZINC
580.5
17.95 (3.19%)
H
HOMEFIRST
1092.45
-0.95 (-0.09%)
H
HONASA
342.4
-1.75 (-0.51%)
H
HONAUT
30500
1200 (4.1%)
H
HSCL
490.45
19.9 (4.23%)
HUDCO logo
HUDCO
189.28
1.31 (0.7%)
HYUNDAI logo
HYUNDAI
1781.4
35.2 (2.02%)
I
ICICIAMC
3221
-132.5 (-3.95%)
ICICIBANK logo
ICICIBANK
1348.1
-3 (-0.22%)
ICICIGI logo
ICICIGI
1858
75.8 (4.25%)
ICICIPRULI logo
ICICIPRULI
561.25
14.75 (2.7%)
I
ICIL
262.79
19.5 (8.02%)
I
IDBI
74.39
0.57 (0.77%)
IDEA logo
IDEA
9.44
0.19 (2.05%)
IDFCFIRSTB logo
IDFCFIRSTB
66.91
2.05 (3.16%)
IEX logo
IEX
132.81
3.67 (2.84%)
I
IFBIND
1091.7
33.6 (3.18%)
I
IFCI
58.42
1.74 (3.07%)
I
IGIL
351.1
13.55 (4.01%)
I
IGL
166
3.75 (2.31%)
I
IIFL
469.25
20.8 (4.64%)
I
IIFLCAPS
296.82
14.46 (5.12%)
I
IKS
1517
3 (0.2%)
I
IMFA
1417
27.2 (1.96%)
I
INDGN
496.65
13.05 (2.7%)
INDHOTEL logo
INDHOTEL
646.4
11.45 (1.8%)
I
INDIACEM
393.9
13.55 (3.56%)
I
INDIAGLYCO
935.85
11.2 (1.21%)
I
INDIAMART
2120.1
13.3 (0.63%)
INDIANB logo
INDIANB
946
-20.5 (-2.12%)
I
INDIASHLTR
794.8
18.3 (2.36%)
INDIGO logo
INDIGO
4638
210.8 (4.76%)
I
INDIGOPNTS
835.15
27.55 (3.41%)
INDUSINDBK logo
INDUSINDBK
840.1
21.2 (2.59%)
INDUSTOWER logo
INDUSTOWER
420.25
-18.2 (-4.15%)
INFY logo
INFY
1305.3
28.5 (2.23%)
I
INOXGREEN
164.26
4.21 (2.63%)
I
INOXINDIA
1468.6
57 (4.04%)
INOXWIND logo
INOXWIND
93.41
5.86 (6.69%)
I
INTELLECT
689.9
37.85 (5.8%)
I
IOB
35.08
0.59 (1.71%)
IOC logo
IOC
145.22
4.14 (2.93%)
I
IONEXCHANG
400.05
16.15 (4.21%)
I
IPCALAB
1470.9
19.9 (1.37%)
I
IRB
21.77
0.39 (1.82%)
I
IRCON
141.37
6.2 (4.59%)
I
IRCTC
553.55
15.65 (2.91%)
IREDA logo
IREDA
126.45
3.1 (2.51%)
IRFC logo
IRFC
101.72
2.8 (2.83%)
ITC logo
ITC
302.05
3.4 (1.14%)
I
ITCHOTELS
162.25
7.76 (5.02%)
I
ITI
291.6
2.53 (0.88%)
I
IXIGO
175.69
7.12 (4.22%)
J
J&KBANK
127.16
3.28 (2.65%)
J
JAIBALAJI
66.44
3.78 (6.03%)
J
JAINREC
418.9
-2.4 (-0.57%)
J
JAMNAAUTO
123.81
0.89 (0.72%)
J
JAYNECOIND
91.64
4.53 (5.2%)
J
JBCHEPHARM
1981.1
-17.3 (-0.87%)
J
JBMA
628.15
3.55 (0.57%)
J
JINDALSAW
219.24
14.27 (6.96%)
JINDALSTEL logo
JINDALSTEL
1221.3
2.8 (0.23%)
JIOFIN logo
JIOFIN
242.66
4.98 (2.1%)
J
JKCEMENT
5433
-19 (-0.35%)
J
JKLAKSHMI
648.4
26.85 (4.32%)
J
JKPAPER
372.95
6.75 (1.84%)
J
JKTYRE
424.5
4.4 (1.05%)
J
JLHL
1262.3
18.6 (1.5%)
J
JMFINANCIL
135.14
2.54 (1.92%)
J
JPPOWER
18.85
1.67 (9.72%)
J
JSFB
405.4
21.15 (5.5%)
J
JSL
781.6
16.4 (2.14%)
J
JSLL
681.15
20 (3.03%)
J
JSWCEMENT
128.75
2.56 (2.03%)
JSWENERGY logo
JSWENERGY
528.2
18.6 (3.65%)
J
JSWINFRA
270.82
9.26 (3.54%)
JSWSTEEL logo
JSWSTEEL
1218.6
14.4 (1.2%)
JUBLFOOD logo
JUBLFOOD
454.85
16.95 (3.87%)
J
JUBLINGREA
667.9
27.85 (4.35%)
J
JUBLPHARMA
906.75
14.45 (1.62%)
J
JUSTDIAL
543.9
-27.55 (-4.82%)
J
JWL
273.13
11.25 (4.3%)
J
JYOTHYLAB
224.85
5.91 (2.7%)
J
JYOTICNC
698.65
-0.3 (-0.04%)
K
KAJARIACER
1160.1
37.15 (3.31%)
KALYANKJIL logo
KALYANKJIL
442.5
0.85 (0.19%)
K
KANSAINER
196.3
7.65 (4.06%)
K
KAPAS
1683
0 (0%)
K
KARURVYSYA
279.85
-0.65 (-0.23%)
KAYNES logo
KAYNES
4016.8
138.2 (3.56%)
K
KEC
565.35
1.4 (0.25%)
KEI logo
KEI
4598.5
139.8 (3.14%)
KFINTECH logo
KFINTECH
932.45
31.9 (3.54%)
K
KIMS
665.05
7.55 (1.15%)
K
KIRLOSBROS
1779.1
21.9 (1.25%)
K
KIRLOSENG
1597
112 (7.54%)
K
KIRLPNU
1258.4
20.1 (1.62%)
K
KITEX
169.47
3.92 (2.37%)
K
KNRCON
124.51
6.21 (5.25%)
KOTAKBANK logo
KOTAKBANK
382.4
10.5 (2.82%)
K
KPIGREEN
434.5
17.3 (4.15%)
K
KPIL
1212
41.1 (3.51%)
KPITTECH logo
KPITTECH
728.65
18.8 (2.65%)
K
KPRMILL
907.45
36.75 (4.22%)
K
KRBL
331.3
6.15 (1.89%)
K
KRN
1122.95
72.9 (6.94%)
K
KSB
941.35
33.3 (3.67%)
K
KSCL
927.05
1.95 (0.21%)
K
KTKBANK
242.52
1.58 (0.66%)
L
LALPATHLAB
1437.7
57.9 (4.2%)
L
LATENTVIEW
302.55
13.5 (4.67%)
LAURUSLABS logo
LAURUSLABS
1117.6
29.8 (2.74%)
L
LEAD
195.1
0.15 (0.08%)
L
LEADMINI
195.4
0.15 (0.08%)
L
LEMONTREE
114.33
2.03 (1.81%)
L
LENSKART
538.1
-11.1 (-2.02%)
L
LGEINDIA
1534.2
33.2 (2.21%)
LICHSGFIN logo
LICHSGFIN
529.5
9.15 (1.76%)
LICI logo
LICI
842.15
38.5 (4.79%)
L
LINDEINDIA
7301.5
61.5 (0.85%)
L
LLOYDSENGG
51.77
3 (6.15%)
L
LLOYDSENT
60.56
2.55 (4.4%)
L
LLOYDSME
1511.7
8.8 (0.59%)
LODHA logo
LODHA
860.5
39.8 (4.85%)
L
LOTUSDEV
142.99
3.65 (2.62%)
LT logo
LT
4076.3
122 (3.09%)
LTF logo
LTF
281.01
6.97 (2.54%)
L
LTFOODS
411.9
5.6 (1.38%)
L
LTM
4628.7
162.1 (3.63%)
L
LTTS
3430.7
74.6 (2.22%)
L
LUMAXTECH
1779.3
-68.5 (-3.71%)
LUPIN logo
LUPIN
2338.9
23.8 (1.03%)
L
LXCHEM
137.73
8.02 (6.18%)
M&M logo
M&M
3256.5
36.3 (1.13%)
M
M&MFIN
299.95
3.1 (1.04%)
M
MAHABANK
71.39
1.25 (1.78%)
M
MAHSCOOTER
12989
-148 (-1.13%)
M
MAHSEAMLES
637.2
8.45 (1.34%)
MANAPPURAM logo
MANAPPURAM
269.05
2.45 (0.92%)
MANKIND logo
MANKIND
2122.4
45 (2.17%)
M
MANORAMA
1357.3
63 (4.87%)
M
MANYAVAR
434.35
16.25 (3.89%)
M
MAPMYINDIA
934.95
13.4 (1.45%)
MARICO logo
MARICO
755.55
2.45 (0.33%)
M
MARKSANS
178.92
2.78 (1.58%)
MARUTI logo
MARUTI
13289
213 (1.63%)
M
MASTEK
1638.9
67.9 (4.32%)
MAXHEALTH logo
MAXHEALTH
990.05
38.35 (4.03%)
MAZDOCK logo
MAZDOCK
2538.5
43.6 (1.75%)
MCX logo
MCX
2851.1
85.5 (3.09%)
M
MEDANTA
1088.7
27.25 (2.57%)
M
MEDPLUS
873.2
4.5 (0.52%)
M
MEESHO
163.56
4.25 (2.67%)
M
MENTHAOIL
984.7
-1.9 (-0.19%)
M
METROPOLIS
477.55
15.2 (3.29%)
MFSL logo
MFSL
1699.5
53.1 (3.23%)
M
MGL
1077.1
6.1 (0.57%)
MIDCPNIFTY logo
MIDCPNIFTY
13552.65
283.2 (2.13%)
M
MIDHANI
348.65
15.55 (4.67%)
M
MINDACORP
515.05
5.8 (1.14%)
M
MMTC
60.53
1.54 (2.61%)
M
MOIL
309
3.65 (1.2%)
MOTHERSON logo
MOTHERSON
123.55
4.44 (3.73%)
MOTILALOFS logo
MOTILALOFS
791.1
33.9 (4.48%)
MPHASIS logo
MPHASIS
2409.3
93.2 (4.02%)
M
MRF
137900
3585 (2.67%)
M
MRPL
175.8
4.95 (2.9%)
M
MSTCLTD
450
27.8 (6.58%)
M
MSUMI
39.02
0.49 (1.27%)
M
MTARTECH
4941.1
543.7 (12.36%)
MUTHOOTFIN logo
MUTHOOTFIN
3598
35.7 (1%)
NAM-INDIA logo
NAM-INDIA
951.55
36.1 (3.94%)
N
NATCOPHARM
1091.5
14.25 (1.32%)
NATGASMINI logo
NATGASMINI
245.1
1.7 (0.7%)
NATIONALUM logo
NATIONALUM
423.9
5.85 (1.4%)
NATURALGAS logo
NATURALGAS
245.1
1.8 (0.74%)
NAUKRI logo
NAUKRI
1028.05
33.4 (3.36%)
N
NAVA
623.25
14.75 (2.42%)
N
NAVINFLUOR
6222.5
-15.5 (-0.25%)
N
NAZARA
256.83
7.62 (3.06%)
NBCC logo
NBCC
91
2.35 (2.65%)
N
NCC
155.45
3.57 (2.35%)
N
NEOGEN
1448.7
60.3 (4.34%)
N
NESCO
1149.1
9.4 (0.82%)
NESTLEIND logo
NESTLEIND
1256.6
30.5 (2.49%)
N
NETWEB
3563.7
254.3 (7.68%)
N
NETWORK18
34.98
1.33 (3.95%)
N
NEULANDLAB
14982
470 (3.24%)
N
NEWGEN
472.8
27.65 (6.21%)
N
NFL
75.64
1.36 (1.83%)
N
NH
1797.6
29.3 (1.66%)
NHPC logo
NHPC
80.58
2.92 (3.76%)
N
NIACL
172.29
0.62 (0.36%)
N
NICKEL
1713.7
50.9 (3.06%)
NIFTY logo
NIFTY
24231.3
388.65 (1.63%)
N
NIFTY 100
25023.7
424.05 (1.72%)
N
NIFTY 200
13717.65
244.35 (1.81%)
N
NIFTY 50
24231.3
388.65 (1.63%)
N
NIFTY 500
22595.55
416.5 (1.88%)
N
NIFTY ALPHALOWVOL
25745.15
356.95 (1.41%)
N
NIFTY AUTO
26483.1
398.55 (1.53%)
N
NIFTY BANK
56301.95
696.9 (1.25%)
N
NIFTY COMMODITIES
9909.4
181.2 (1.86%)
N
NIFTY CONSR DURBL
37361.25
1057.4 (2.91%)
N
NIFTY CONSUMPTION
11269.3
189.05 (1.71%)
N
NIFTY CPSE
7252.65
110 (1.54%)
N
NIFTY ENERGY
37993.5
798.45 (2.15%)
N
NIFTY FIN SERVICE
26445
397.5 (1.53%)
N
NIFTY FINSRV25 50
28894
455.2 (1.6%)
N
NIFTY FMCG
48290.4
720 (1.51%)
N
NIFTY HEALTHCARE
18581.45
-85.35 (-0.46%)
N
NIFTY IND DIGITAL
1386.65
-12.25 (-0.88%)
N
NIFTY INDIA MFG
15347.85
305.7 (2.03%)
N
NIFTY INFRA
9226.15
182.1 (2.01%)
N
NIFTY IT
31539.75
869.95 (2.84%)
N
NIFTY LARGEMID250
16089.05
310.15 (1.97%)
N
NIFTY M150 QLTY50
22960.95
519.1 (2.31%)
N
NIFTY MEDIA
1389.65
29.25 (2.15%)
N
NIFTY METAL
12548
218.7 (1.77%)
N
NIFTY MICROCAP250
21986.5
544.95 (2.54%)
N
NIFTY MID SELECT
13552.65
283.2 (2.13%)
N
NIFTY MIDCAP 100
58777.75
1264.45 (2.2%)
N
NIFTY MIDCAP 150
21644.45
466.85 (2.2%)
N
NIFTY MIDCAP 50
16699.4
373.1 (2.29%)
N
NIFTY MIDSML 400
19575.3
429.15 (2.24%)
N
NIFTY MNC
30568.5
539.95 (1.8%)
N
NIFTY NEXT 50
68569.35
1446.05 (2.15%)
N
NIFTY OIL AND GAS
11274.65
238.75 (2.16%)
N
NIFTY PHARMA
22435.65
335.55 (1.52%)
N
NIFTY PSE
10379.9
217.35 (2.14%)
N
NIFTY PSU BANK
8812.4
98.5 (1.13%)
N
NIFTY PVT BANK
27029.65
327.2 (1.23%)
N
NIFTY REALTY
776.55
19.35 (2.56%)
N
NIFTY SERV SECTOR
31184.95
478 (1.56%)
N
NIFTY SMLCAP 100
17156.4
394.4 (2.35%)
N
NIFTY SMLCAP 250
16051.4
363.45 (2.32%)
N
NIFTY SMLCAP 50
8361.7
194.2 (2.38%)
N
NIFTY TOTAL MARKET
12692.35
237.05 (1.9%)
N
NIFTY200MOMENTM30
30536.15
528.55 (1.76%)
N
NIFTY500 MULTICAP
15697.7
307.1 (2%)
NIFTYNXT50 logo
NIFTYNXT50
68569.35
1446.05 (2.15%)
N
NIVABUPA
76.17
1.86 (2.5%)
N
NLCINDIA
275.2
3.4 (1.25%)
NMDC logo
NMDC
87.17
1.36 (1.58%)
N
NSLNISP
41.4
-0.11 (-0.26%)
NTPC logo
NTPC
392.6
6.35 (1.64%)
N
NTPCGREEN
107.28
3.05 (2.93%)
NUVAMA logo
NUVAMA
1340.6
44.5 (3.43%)
N
NUVOCO
304.95
-1.75 (-0.57%)
NYKAA logo
NYKAA
261.92
4.96 (1.93%)
OBEROIRLTY logo
OBEROIRLTY
1705.7
20.5 (1.22%)
OFSS logo
OFSS
7542.5
378 (5.28%)
OIL logo
OIL
463.25
-13.9 (-2.91%)
O
OLAELEC
38.59
0.32 (0.84%)
O
OLECTRA
1226.5
13.35 (1.1%)
O
ONESOURCE
1538.1
-7 (-0.45%)
ONGC logo
ONGC
287.6
0.05 (0.02%)
O
OPTIEMUS
396.45
23.8 (6.39%)
O
ORIENTCEM
143.99
5 (3.6%)
O
ORKLAINDIA
637.8
26.9 (4.4%)
O
OSWALPUMPS
391.7
22.25 (6.02%)
PAGEIND logo
PAGEIND
36530
680 (1.9%)
P
PARADEEP
122.49
1.98 (1.64%)
P
PARAS
754.85
48.95 (6.93%)
P
PARKHOSPS
208.12
-0.56 (-0.27%)
PATANJALI logo
PATANJALI
464.7
4.6 (1%)
PAYTM logo
PAYTM
1140.1
33.4 (3.02%)
P
PCBL
280.17
11.3 (4.2%)
P
PCJEWELLER
9.4
0.25 (2.73%)
P
PERSISTENT
5488.5
111.1 (2.07%)
PETRONET logo
PETRONET
271.05
6.51 (2.46%)
PFC logo
PFC
444.75
11.2 (2.58%)
P
PFIZER
4895.4
43.6 (0.9%)
P
PFOCUS
341.4
3.85 (1.14%)
PGEL logo
PGEL
537.9
51.05 (10.49%)
P
PGHH
9900
105.5 (1.08%)
P
PGIL
1556.1
26.1 (1.71%)
PHOENIXLTD logo
PHOENIXLTD
1782.1
32.2 (1.84%)
P
PICCADIL
569.7
10.3 (1.84%)
PIDILITIND logo
PIDILITIND
1329.5
3 (0.23%)
PIIND logo
PIIND
3042.1
132.7 (4.56%)
P
PINELABS
183.81
4.78 (2.67%)
P
PIRAMALFIN
1743.7
-14.1 (-0.8%)
PNB logo
PNB
113.08
2.35 (2.12%)
PNBHOUSING logo
PNBHOUSING
866.55
19.9 (2.35%)
P
PNCINFRA
196.92
10.4 (5.58%)
P
PNGJL
658.4
14.7 (2.28%)
POLICYBZR logo
POLICYBZR
1480.6
27.6 (1.9%)
POLYCAB logo
POLYCAB
7791
243 (3.22%)
P
POLYMED
1472.4
19.3 (1.33%)
P
POONAWALLA
414.4
5.65 (1.38%)
POWERGRID logo
POWERGRID
312.45
12.1 (4.03%)
POWERINDIA logo
POWERINDIA
28435
110 (0.39%)
P
POWERMECH
2304.5
90.2 (4.07%)
PPLPHARMA logo
PPLPHARMA
148.5
2.03 (1.39%)
P
PRAJIND
352.45
9.3 (2.71%)
PREMIERENE logo
PREMIERENE
998.5
24.5 (2.52%)
PRESTIGE logo
PRESTIGE
1342.4
37.9 (2.91%)
P
PRICOLLTD
577.7
4.6 (0.8%)
P
PRIVISCL
2929.8
-5.3 (-0.18%)
P
PRSMJOHNSN
125.42
1.63 (1.32%)
P
PRUDENT
2593.9
89.3 (3.57%)
P
PSB
24.87
0.61 (2.51%)
P
PTC
175.37
5.68 (3.35%)
P
PTCIL
15756
829 (5.55%)
P
PURVA
232.69
16.7 (7.73%)
P
PVRINOX
942.9
8.05 (0.86%)
P
PWL
105.41
4.63 (4.59%)
Q
QPOWER
1107.65
114.35 (11.51%)
Q
QUESS
195.18
4.54 (2.38%)
R
RADICO
2906.7
99 (3.53%)
R
RAILTEL
336.73
52.35 (18.41%)
R
RAIN
127.13
3.05 (2.46%)
R
RAINBOW
1265
-10.8 (-0.85%)
R
RALLIS
262.19
4.35 (1.69%)
R
RAMCOCEM
1003.4
8.15 (0.82%)
R
RATEGAIN
574.5
17.05 (3.06%)
R
RAYMONDLSL
799.05
4.4 (0.55%)
R
RBA
62.91
0.34 (0.54%)
RBLBANK logo
RBLBANK
319.7
3.6 (1.14%)
R
RCF
128.49
2.28 (1.81%)
RECLTD logo
RECLTD
352.65
5.65 (1.63%)
R
REDINGTON
224.77
6.23 (2.85%)
R
REDTAPE
122.2
1.73 (1.44%)
R
REFEX
239.96
8.81 (3.81%)
R
RELAXO
305.08
10.22 (3.47%)
RELIANCE logo
RELIANCE
1344.1
29 (2.21%)
R
RELIGARE
221.19
-3.49 (-1.55%)
R
RENUKA
27.91
0.62 (2.27%)
R
RHIM
395.5
9.25 (2.39%)
R
RITES
212.89
7.69 (3.75%)
R
RKFORGE
536.5
3.7 (0.69%)
R
ROUTE
498.6
16.75 (3.48%)
R
RPOWER
28.94
2.83 (10.84%)
R
RRKABEL
1392
22.2 (1.62%)
R
RTNINDIA
34.34
1.78 (5.47%)
R
RTNPOWER
9.56
0.44 (4.82%)
R
RUBICON
821.3
1.55 (0.19%)
RVNL logo
RVNL
287.06
15.27 (5.62%)
S
SAATVIKGL
470.1
8 (1.73%)
S
SAFARI
1565.9
36.3 (2.37%)
S
SAGILITY
42.82
0.85 (2.03%)
SAIL logo
SAIL
166.95
-0.93 (-0.55%)
S
SAILIFE
981.3
-9.4 (-0.95%)
S
SAMHI
161.02
4.6 (2.94%)
SAMMAANCAP logo
SAMMAANCAP
156.44
2.43 (1.58%)
S
SANDUMA
207.35
4.76 (2.35%)
S
SANSERA
2340.8
-5.4 (-0.23%)
S
SAPPHIRE
175.64
2.04 (1.18%)
S
SARDAEN
583.35
4.35 (0.75%)
S
SAREGAMA
342.3
11.5 (3.48%)
S
SBFC
95.33
1.81 (1.94%)
SBICARD logo
SBICARD
684.5
13.45 (2%)
SBILIFE logo
SBILIFE
1971
56.6 (2.96%)
SBIN logo
SBIN
1071.5
7.95 (0.75%)
S
SCHAEFFLER
3942.8
65.3 (1.68%)
S
SCI
253.34
7.09 (2.88%)
S
SENCO
326.3
3.05 (0.94%)
SENSEX logo
SENSEX
78111.24
1263.67 (1.64%)
SENSEX50 logo
SENSEX50
25332.46
410.13 (1.65%)
S
SFL
536.65
16.4 (3.15%)
S
SHAILY
1882.5
-59.8 (-3.08%)
S
SHAKTIPUMP
529.9
30.05 (6.01%)
S
SHARDACROP
1092.7
49.1 (4.7%)
S
SHAREINDIA
147.19
6 (4.25%)
S
SHILPAMED
414.2
-1.7 (-0.41%)
SHREECEM logo
SHREECEM
24965
665 (2.74%)
S
SHRIPISTON
3645
34.5 (0.96%)
SHRIRAMFIN logo
SHRIRAMFIN
1020.95
16.85 (1.68%)
S
SHYAMMETL
861.3
30.8 (3.71%)
SIEMENS logo
SIEMENS
3576.1
232.6 (6.96%)
S
SIGNATURE
801.45
2.25 (0.28%)
SILVER logo
SILVER
251505
-1245 (-0.49%)
SILVERM logo
SILVERM
252450
-1031 (-0.41%)
S
SILVERMIC
252251
-1154 (-0.46%)
S
SJVN
75.26
2.77 (3.82%)
S
SKFINDIA
1656
51.5 (3.21%)
S
SKFINDUS
2309.6
53.9 (2.39%)
S
SKIPPER
401.9
21.6 (5.68%)
S
SKYGOLD
419.6
30.05 (7.71%)
S
SMARTWORKS
409.85
2 (0.49%)
S
SMLMAH
4239
130.4 (3.17%)
S
SOBHA
1320.8
23.8 (1.84%)
SOLARINDS logo
SOLARINDS
14886
361 (2.49%)
SONACOMS logo
SONACOMS
585.7
16.4 (2.88%)
S
SONATSOFTW
253.79
11.63 (4.8%)
S
SOUTHBANK
38.71
0.37 (0.97%)
S
SPARC
150.78
8.39 (5.89%)
S
SPLPETRO
766.65
38.95 (5.35%)
SRF logo
SRF
2500.5
57.3 (2.35%)
S
STAR
1001.65
0.5 (0.05%)
S
STARCEMENT
219.83
5.14 (2.39%)
S
STARHEALTH
479
8.05 (1.71%)
S
STEELREBAR
48330
0 (0%)
S
STLTECH
254.91
12.13 (5%)
S
STYL
236.67
6.63 (2.88%)
S
STYRENIX
2211.5
62 (2.88%)
S
SUBROS
774.4
26.3 (3.52%)
S
SUDARSCHEM
815.45
12.4 (1.54%)
S
SUDEEPPHRM
628.65
7.4 (1.19%)
S
SUMICHEM
429
6.8 (1.61%)
S
SUNDARMFIN
4914.8
111.3 (2.32%)
SUNPHARMA logo
SUNPHARMA
1696.6
44.4 (2.69%)
S
SUNTECK
328.65
14.85 (4.73%)
S
SUNTV
620.55
2.95 (0.48%)
SUPREMEIND logo
SUPREMEIND
3830.4
32.5 (0.86%)
S
SUPRIYA
635.35
-2.2 (-0.35%)
S
SURYAROSNI
235.28
12.67 (5.69%)
SUZLON logo
SUZLON
49.13
3.27 (7.13%)
S
SWANCORP
332.2
14.35 (4.51%)
SWIGGY logo
SWIGGY
272.25
8.05 (3.05%)
S
SWSOLAR
188.71
10.18 (5.7%)
S
SYNGENE
415
12.15 (3.02%)
S
SYRMA
895.05
33.55 (3.89%)
T
TANLA
480.4
18.65 (4.04%)
T
TARC
126.83
3.15 (2.55%)
T
TARIL
308.85
17.6 (6.04%)
T
TATACAP
332.25
10.6 (3.3%)
T
TATACHEM
719.3
1.7 (0.24%)
T
TATACOMM
1561.5
49.2 (3.25%)
TATACONSUM logo
TATACONSUM
1094.2
3.9 (0.36%)
TATAELXSI logo
TATAELXSI
4540.6
129.2 (2.93%)
T
TATAINVEST
714.4
1.2 (0.17%)
TATAPOWER logo
TATAPOWER
421.85
12.3 (3%)
TATASTEEL logo
TATASTEEL
208.72
2.33 (1.13%)
TATATECH logo
TATATECH
575.7
15.35 (2.74%)
T
TBOTEK
1226.3
53 (4.52%)
TCS logo
TCS
2554.9
82.3 (3.33%)
T
TDPOWERSYS
941.9
26.35 (2.88%)
TECHM logo
TECHM
1483.8
48.4 (3.37%)
T
TECHNOE
1195.25
82 (7.37%)
T
TEGA
1726.1
36.5 (2.16%)
T
TEJASNET
449.85
7.3 (1.65%)
T
TENNIND
571.65
12.7 (2.27%)
T
TEXRAIL
101.63
5.45 (5.67%)
T
THANGAMAYL
4252.7
77.3 (1.85%)
T
THELEELA
429.85
0.05 (0.01%)
T
THERMAX
4085
214.2 (5.53%)
T
THOMASCOOK
107.7
4.09 (3.95%)
T
THYROCARE
398.5
0.7 (0.18%)
T
TI
430.35
8.7 (2.06%)
TIINDIA logo
TIINDIA
2755
39.5 (1.45%)
T
TIMETECHNO
191.49
7.09 (3.84%)
T
TIMKEN
3571.2
100.4 (2.89%)
T
TIPSMUSIC
551.35
13.55 (2.52%)
T
TITAGARH
717.55
20.75 (2.98%)
TITAN logo
TITAN
4522.2
82.9 (1.87%)
T
TMB
679.55
22.3 (3.39%)
T
TMCV
435.2
5.4 (1.26%)
T
TMPV
357.9
12.4 (3.59%)
TORNTPHARM logo
TORNTPHARM
4159.3
-21.7 (-0.52%)
TORNTPOWER logo
TORNTPOWER
1506.7
33.1 (2.25%)
T
TRANSRAILL
558.7
14.5 (2.66%)
T
TRAVELFOOD
1320.6
19.3 (1.48%)
TRENT logo
TRENT
3978.2
102.8 (2.65%)
T
TRIDENT
25.73
0.56 (2.22%)
T
TRITURBINE
472.3
12.75 (2.77%)
T
TRIVENI
389.25
5.15 (1.34%)
T
TSFINV
390.75
-2.65 (-0.67%)
T
TTML
43.15
1.49 (3.58%)
TVSMOTOR logo
TVSMOTOR
3783.3
45.2 (1.21%)
U
UBL
1470.7
9 (0.62%)
U
UCOBANK
26.45
0.54 (2.08%)
U
UJJIVANSFB
58.5
-1.8 (-2.99%)
ULTRACEMCO logo
ULTRACEMCO
11785
283 (2.46%)
UNIONBANK logo
UNIONBANK
188.71
4.03 (2.18%)
UNITDSPR logo
UNITDSPR
1252.4
20.9 (1.7%)
UNOMINDA logo
UNOMINDA
1100.1
21.9 (2.03%)
UPL logo
UPL
659.8
16.05 (2.49%)
U
URBANCO
136.2
1.05 (0.78%)
U
USHAMART
441.95
6.75 (1.55%)
U
UTIAMC
1009.6
50.05 (5.22%)
U
UTLSOLAR
239.47
13.6 (6.02%)
V
V2RETAIL
195.56
1.39 (0.72%)
V
VAIBHAVGBL
217.97
6.07 (2.86%)
V
VARROC
539.55
21.2 (4.09%)
VBL logo
VBL
445.55
14.95 (3.47%)
VEDL logo
VEDL
766.05
13.5 (1.79%)
V
VGUARD
321.3
7.45 (2.37%)
V
VIJAYA
1015.3
24.95 (2.52%)
V
VIKRAMSOLR
222.33
3.77 (1.72%)
V
VIPIND
322.75
7.35 (2.33%)
V
VIYASH
210.2
4.95 (2.41%)
V
VMART
613.5
0.7 (0.11%)
VMM logo
VMM
117.35
2.81 (2.45%)
V
VOLTAMP
9530
67 (0.71%)
VOLTAS logo
VOLTAS
1402.2
40.6 (2.98%)
V
VTL
558
9.75 (1.78%)
WAAREEENER logo
WAAREEENER
3426.1
91.3 (2.74%)
W
WAAREERTL
1039.45
67.85 (6.98%)
W
WABAG
1373.4
18.1 (1.34%)
W
WAKEFIT
152.87
1.29 (0.85%)
W
WEBELSOLAR
87.58
7.96 (10%)
W
WELCORP
1052.65
47.15 (4.69%)
W
WELENT
448.8
12.1 (2.77%)
W
WELSPUNLIV
124.76
1.95 (1.59%)
W
WESTLIFE
469.75
11.45 (2.5%)
W
WEWORK
503.95
19.8 (4.09%)
W
WHIRLPOOL
845.45
23.35 (2.84%)
WIPRO logo
WIPRO
209.75
6.78 (3.34%)
W
WOCKPHARMA
1353.7
-9.5 (-0.7%)
Y
YATHARTH
788.45
35.2 (4.67%)
YESBANK logo
YESBANK
19.36
0.48 (2.54%)
Z
ZAGGLE
261.53
11.46 (4.58%)
Z
ZEEL
82.72
2.83 (3.54%)
Z
ZENSARTECH
563.35
13.65 (2.48%)
Z
ZENTEC
1517.5
-7 (-0.46%)
Z
ZFCVINDIA
14010
-59 (-0.42%)
ZINC logo
ZINC
338.15
3 (0.9%)
Z
ZINCMINI
338.3
3.25 (0.97%)
ZYDUSLIFE logo
ZYDUSLIFE
936.05
13.65 (1.48%)
Z
ZYDUSWELL
509.65
-8.15 (-1.57%)

NiftyInvest

Your Gateway to Smarter Trading.

360ONE

360 One Wam Limited
ABB

Abb India Limited
ABCAPITAL

Aditya Birla Capital Ltd.
ADANIENSOL

Adani Energy Solution Ltd
ADANIENT

Adani Enterprises Limited
ADANIGREEN

Adani Green Energy Ltd
ADANIPORTS

Adani Port & Sez Ltd
ADANIPOWER

Adani Power Ltd
ALKEM

Alkem Laboratories Ltd.
AMBER

Amber Enterprises (I) Ltd
AMBUJACEM

Ambuja Cements Ltd
ANGELONE

Angel One Limited
APLAPOLLO

Apl Apollo Tubes Ltd
APOLLOHOSP

Apollo Hospitals Enter. L
ASHOKLEY

Ashok Leyland Ltd
ASIANPAINT

Asian Paints Limited
ASTRAL

Astral Limited
AUBANK

Au Small Finance Bank Ltd
AUROPHARMA

Aurobindo Pharma Ltd
AXISBANK

Axis Bank Limited
BAJAJ-AUTO

Bajaj Auto Limited
BAJAJFINSV

Bajaj Finserv Ltd.
BAJAJHLDNG

Bajaj Holdings & Invs Ltd
BAJFINANCE

Bajaj Finance Limited
BANDHANBNK

Bandhan Bank Limited
BANKBARODA

Bank Of Baroda
BANKEX

Bank Index
BANKINDIA

Bank Of India
BANKNIFTY

Nifty Bank
BDL

Bharat Dynamics Limited
BEL

Bharat Electronics Ltd
BHARATFORG

Bharat Forge Ltd
BHARTIARTL

Bharti Airtel Limited
BHEL

Bhel
BIOCON

Biocon Limited.
BLUESTARCO

Blue Star Limited
BOSCHLTD

Bosch Limited
BPCL

Bharat Petroleum Corp Lt
BRITANNIA

Britannia Industries Ltd
BSE

Bse Limited
CAMS

Computer Age Mngt Ser Ltd
CANBK

Canara Bank
CDSL

Central Depo Ser (I) Ltd
CGPOWER

Cg Power And Ind Sol Ltd
CHOLAFIN

Cholamandalam In & Fin Co
CIPLA

Cipla Ltd
COALINDIA

Coal India Ltd
COCHINSHIP

Cochin Shipyard Limited
COFORGE

Coforge Limited
COLPAL

Colgate Palmolive Ltd.
CONCOR

Container Corp Of Ind Ltd
COPPER

Copper
CROMPTON

Crompt Grea Con Elec Ltd
CRUDEOIL

Crude Oil
CRUDEOILM

Crude Oil Mini
CUMMINSIND

Cummins India Ltd
DABUR

Dabur India Ltd
DALBHARAT

Dalmia Bharat Limited
DELHIVERY

Delhivery Limited
DIVISLAB

Divi S Laboratories Ltd
DIXON

Dixon Techno (India) Ltd
DLF

Dlf Limited
DMART

Avenue Supermarts Limited
DRREDDY

Dr. Reddy S Laboratories
EICHERMOT

Eicher Motors Ltd
ETERNAL

Eternal Limited
E
EURINR

Euro To Indian Rupee
E
EURUSD

Euro To Us Dollar
EXIDEIND

Exide Industries Ltd
FEDERALBNK

Federal Bank Ltd
FINNIFTY

Nifty Financial Services
F
FORCEMOT

Force Motors Limited
FORTIS

Fortis Healthcare Ltd
GAIL

Gail (India) Ltd
B
GBPINR

British Pound To Indian Rupee
B
GBPUSD

British Pound To Us Dollar
GLENMARK

Glenmark Pharmaceuticals
GMRAIRPORT

Gmr Airports Limited
GODFRYPHLP

Godfrey Phillips India Lt
GODREJCP

Godrej Consumer Products
GODREJPROP

Godrej Properties Ltd
GOLD

Gold
GOLDM

Gold Mini
GRASIM

Grasim Industries Ltd
HAL

Hindustan Aeronautics Ltd
HAVELLS

Havells India Limited
HCLTECH

Hcl Technologies Ltd
HDFCAMC

Hdfc Amc Limited
HDFCBANK

Hdfc Bank Ltd
HDFCLIFE

Hdfc Life Ins Co Ltd
HEROMOTOCO

Hero Motocorp Limited
HINDALCO

Hindalco Industries Ltd
HINDPETRO

Hindustan Petroleum Corp
HINDUNILVR

Hindustan Unilever Ltd.
HINDZINC

Hindustan Zinc Limited
HUDCO

Hsg & Urban Dev Corpn Ltd
HYUNDAI

Hyundai Motor India Ltd
ICICIBANK

Icici Bank Ltd.
ICICIGI

Icici Lombard Gic Limited
ICICIPRULI

Icici Pru Life Ins Co Ltd
IDEA

Vodafone Idea Limited
IDFCFIRSTB

Idfc First Bank Limited
IEX

Indian Energy Exc Ltd
INDHOTEL

The Indian Hotels Co. Ltd
INDIANB

Indian Bank
INDIGO

Interglobe Aviation Ltd
INDUSINDBK

Indusind Bank Limited
INDUSTOWER

Indus Towers Limited
INFY

Infosys Limited
INOXWIND

Inox Wind Limited
IOC

Indian Oil Corp Ltd
IREDA

Indian Renewable Energy
IRFC

Indian Railway Fin Corp L
ITC

Itc Ltd
JINDALSTEL

Jindal Steel & Power Ltd
JIOFIN

Jio Fin Services Ltd
J
JPYINR

Japanese Yen To Indian Rupee
JSWENERGY

Jsw Energy Limited
JSWSTEEL

Jsw Steel Limited
JUBLFOOD

Jubilant Foodworks Ltd
KALYANKJIL

Kalyan Jewellers Ind Ltd
KAYNES

Kaynes Technology Ind Ltd
KEI

Kei Industries Ltd.
KFINTECH

Kfin Technologies Limited
KOTAKBANK

Kotak Mahindra Bank Ltd
KPITTECH

Kpit Technologies Limited
LAURUSLABS

Laurus Labs Limited
LICHSGFIN

Lic Housing Finance Ltd
LICI

Life Insura Corp Of India
LODHA

Macrotech Developers Ltd
LT

Larsen & Toubro Ltd.
LTF

L&T Finance Limited
L
LTM

Ltimindtree Limited
LUPIN

Lupin Limited
M&M

Mahindra & Mahindra Ltd
MANAPPURAM

Manappuram Finance Ltd
MANKIND

Mankind Pharma Limited
MARICO

Marico Limited
MARUTI

Maruti Suzuki India Ltd.
MAXHEALTH

Max Healthcare Ins Ltd
MAZDOCK

Mazagon Dock Shipbuil Ltd
MCX

Multi Commodity Exchange
M
MCXBULLDEX

Mcx Icomdex Bullion
MFSL

Max Financial Serv Ltd
MIDCPNIFTY

Nifty Midcap Select
MOTHERSON

Samvrdhna Mthrsn Intl Ltd
MOTILALOFS

Motilal Oswal Fin Ltd
MPHASIS

Mphasis Limited
MUTHOOTFIN

Muthoot Finance Limited
NAM-INDIA

Nippon L I A M Ltd
NATGASMINI

Natural Gas Mini
NATIONALUM

National Aluminium Co Ltd
NATURALGAS

Natural Gas
NAUKRI

Info Edge (I) Ltd
NBCC

Nbcc (India) Limited
NESTLEIND

Nestle India Limited
NHPC

Nhpc Ltd
NIFTY

Nifty
NIFTYNXT50

Nifty Next 50
NMDC

Nmdc Ltd.
NTPC

Ntpc Ltd
NUVAMA

Nuvama Wealth Manage Ltd
NYKAA

Fsn E Commerce Ventures
OBEROIRLTY

Oberoi Realty Limited
OFSS

Oracle Fin Serv Soft Ltd.
OIL

Oil India Ltd
ONGC

Oil And Natural Gas Corp.
PAGEIND

Page Industries Ltd
PATANJALI

Patanjali Foods Limited
PAYTM

One 97 Communications Ltd
P
PERSISTENT

Persistent Systems Ltd
PETRONET

Petronet Lng Limited
PFC

Power Fin Corp Ltd.
PGEL

Pg Electroplast Ltd
PHOENIXLTD

The Phoenix Mills Ltd
PIDILITIND

Pidilite Industries Ltd
PIIND

Pi Industries Ltd
PNB

Punjab National Bank
PNBHOUSING

Pnb Housing Fin Ltd.
POLICYBZR

Pb Fintech Limited
POLYCAB

Polycab India Limited
POWERGRID

Power Grid Corp. Ltd.
POWERINDIA

Hitachi Energy India Ltd
PPLPHARMA

Piramal Pharma Limited
PREMIERENE

Premier Energies Limited
PRESTIGE

Prestige Estate Ltd
RBLBANK

Rbl Bank Limited
RECLTD

Rec Limited
RELIANCE

Reliance Industries Ltd
RVNL

Rail Vikas Nigam Limited
SAIL

Steel Authority Of India
SAMMAANCAP

Sammaan Capital Limited
SBICARD

Sbi Cards & Pay Ser Ltd
SBILIFE

Sbi Life Insurance Co Ltd
SBIN

State Bank Of India
SENSEX

Sensex
SENSEX50

Sensex 50
SHREECEM

Shree Cement Limited
SHRIRAMFIN

Shriram Finance Limited
SIEMENS

Siemens Ltd
SILVER

Silver
SILVERM

Silver Mini
SOLARINDS

Solar Industries (I) Ltd
SONACOMS

Sona Blw Precision Frgs L
SRF

Srf Ltd
SUNPHARMA

Sun Pharmaceutical Ind L
SUPREMEIND

Supreme Industries Ltd
SUZLON

Suzlon Energy Limited
SWIGGY

Swiggy Limited
TATACONSUM

Tata Consumer Product Ltd
TATAELXSI

Tata Elxsi Limited
TATAPOWER

Tata Power Co Ltd
TATASTEEL

Tata Steel Limited
TATATECH

Tata Technologies Limited
TCS

Tata Consultancy Serv Lt
TECHM

Tech Mahindra Limited
TIINDIA

Tube Invest Of India Ltd
TITAN

Titan Company Limited
T
TMPV

Tata Motors Pass Veh Ltd
TORNTPHARM

Torrent Pharmaceuticals L
TORNTPOWER

Torrent Power Ltd
TRENT

Trent Ltd
TVSMOTOR

Tvs Motor Company Ltd
ULTRACEMCO

Ultratech Cement Limited
UNIONBANK

Union Bank Of India
UNITDSPR

United Spirits Limited
UNOMINDA

Uno Minda Limited
UPL

Upl Limited
U
USDINR

Us Dollar To Indian Rupee
U
USDJPY

Us Dollar To Japanese Yen
VBL

Varun Beverages Limited
VEDL

Vedanta Limited
VMM

Vishal Mega Mart Limited
VOLTAS

Voltas Ltd
WAAREEENER

Waaree Energies Limited
WIPRO

Wipro Ltd
YESBANK

Yes Bank Limited
ZINC

Zinc
ZYDUSLIFE

Zydus Lifesciences Ltd

No Result Found.

NIFTY

24231.3 +388.65 (1.63%)
L: 24145.8 H: 24280.9
Max-Pain PCR Option Chain OC tools

BANKNIFTY

56301.95 +696.90 (1.25%)
L: 56109.2 H: 56786.25
Max-Pain PCR Option Chain OC tools

MIDCPNIFTY

13552.65 +283.20 (2.13%)
L: 13465.05 H: 13594.3
Max-Pain PCR Option Chain OC tools

FINNIFTY

26445 +397.50 (1.53%)
L: 26376.35 H: 26592.6
Max-Pain PCR Option Chain OC tools

NIFTYNXT50

68569.35 +1446.05 (2.15%)
L: 68109.2 H: 68663.1
Max-Pain PCR Option Chain OC tools

SENSEX

78111.24 +1263.67 (1.64%)
L: 77849.52 H: 78270.42
Max-Pain PCR Option Chain OC tools

BANKEX

63407.91 +741.61 (1.18%)
L: 63210.86 H: 63976.77
Max-Pain PCR Option Chain OC tools
Top Brokers in India
Fyers
Zerodha
Angel One
Upstox
Groww
Discount Broker
Open Account
Brokerage Charges

Account Opening

Maintenance

Delivery

Intraday

Heat Map

BANKNIFTY   NIFTY FINNIFTY MIDCPNIFTY SENSEX BANKEX
Symbol Ltp Change % Change Day Low Day High
INDIGO 4638.00 210.80 4.76% 4575.7 4659
ETERNAL 246.67 10.45 4.42% 240.05 248.49
MAXHEALTH 990.05 38.35 4.03% 960 991.7
POWERGRID 312.45 12.10 4.03% 301.25 313.4
TMPV 357.90 12.40 3.59% 349.25 362.1
HDFCLIFE 640.45 21.35 3.45% 626 642.15
HINDALCO 1011.45 33.20 3.39% 1002.1 1038
TECHM 1483.80 48.40 3.37% 1450 1485.7
WIPRO 209.75 6.78 3.34% 205.1 210.49
TCS 2554.90 82.30 3.33% 2493.4 2559
ADANIPORTS 1511.80 46.50 3.17% 1480.9 1515
LT 4076.30 122.00 3.09% 4031.1 4104
ASIANPAINT 2423.10 70.70 3.01% 2381 2426
SBILIFE 1971.00 56.60 2.96% 1928.1 1974.2
KOTAKBANK 382.40 10.50 2.82% 375.5 383
SUNPHARMA 1696.60 44.40 2.69% 1657.7 1699.2
TRENT 3978.20 102.80 2.65% 3910 3999
NESTLEIND 1256.60 30.50 2.49% 1232.3 1259.9
ULTRACEMCO 11785.00 283.00 2.46% 11711 11950
INFY 1305.30 28.50 2.23% 1300.5 1322.5
RELIANCE 1344.10 29.00 2.21% 1334.2 1347
BAJAJFINSV 1825.80 37.50 2.10% 1814.2 1839.2
JIOFIN 242.66 4.98 2.10% 241.51 244.25
HDFCBANK 809.90 15.20 1.91% 804 814.8
TITAN 4522.20 82.90 1.87% 4447.3 4534
SHRIRAMFIN 1020.95 16.85 1.68% 1016.45 1043.5
APOLLOHOSP 7642.00 125.50 1.67% 7500 7686
NTPC 392.60 6.35 1.64% 387.1 393.95
MARUTI 13289.00 213.00 1.63% 13200 13473
BAJFINANCE 913.15 14.20 1.58% 911.1 925
HCLTECH 1451.30 21.90 1.53% 1437.1 1474.9
HINDUNILVR 2157.60 30.40 1.43% 2140.9 2168
BEL 447.65 6.10 1.38% 444.8 449.2
CIPLA 1227.00 15.90 1.31% 1216.1 1228.7
JSWSTEEL 1218.60 14.40 1.20% 1210.6 1232
ITC 302.05 3.40 1.14% 300.55 304
M&M 3256.50 36.30 1.13% 3225 3301.9
TATASTEEL 208.72 2.33 1.13% 207.6 211.15
EICHERMOT 7128.00 78.00 1.11% 7075 7199.5
GRASIM 2741.40 28.40 1.05% 2732 2793.2
SBIN 1071.50 7.95 0.75% 1068.2 1088
ADANIENT 2144.40 15.40 0.72% 2136 2200
BAJAJ-AUTO 9865.00 49.00 0.50% 9830 9976
TATACONSUM 1094.20 3.90 0.36% 1091.7 1108.3
COALINDIA 435.80 0.70 0.16% 431.4 439
AXISBANK 1355.50 1.90 0.14% 1349 1384.5
ONGC 287.60 0.05 0.02% 283.35 289.8
ICICIBANK 1348.10 -3.00 -0.22% 1338 1364.8
BHARTIARTL 1855.70 -15.20 -0.81% 1853.6 1890.9
DRREDDY 1217.80 -18.10 -1.46% 1195.4 1222

Equity News

QUADFUTURE
15 Apr 2026 08:43 PM

Quadrant future tek: bags ₹20.19 crore order from patiala locomotive works for supply and installation of kavach loco equipment ver 4.0

SURAJEST
15 Apr 2026 08:09 PM

Suraj estate developers: co acquires land in dadar (west) for about ₹18 crore, with estimated project gdv of ₹100 crore

FINOPB
15 Apr 2026 07:19 PM

Fino payments bank: completes move to finacle core banking system with a ₹200 crore investment to support its small finance bank transition

GPIL
15 Apr 2026 06:43 PM

Godawari power & ispat: company invests ₹50 crore into godawari new energy through rights issue to finance a 20 gwh battery storage project

RECLTD
15 Apr 2026 06:27 PM

Rec: company approves appointment of rajesh kumar as chief financial officer

BRIGADE
15 Apr 2026 05:52 PM

Brigade enterprises: signs deal for 8.63-acre land in gunjur to develop a 39-acre east bengaluru integrated housing township with ₹7,200 crore estimated gdv

CONCOR
15 Apr 2026 05:48 PM

Container corporation of india bags turnkey order for 9 blank spine car rakes worth ₹1.75 billion

RUBICON
15 Apr 2026 05:45 PM

Rubicon research: company buys an 85% stake in arinna lifesciences for ₹2 billion

JKCEMENT
15 Apr 2026 05:10 PM

J.k. cement: company buys 9.77% stake in mehrauni electro power private limited for ₹2.10 crore

INDIQUBE
15 Apr 2026 04:42 PM

Indiqube spaces: signs ₹52 crore workspace deal with japanese e-commerce giant for 35,000 sq ft in bengaluru

See more

Result News

GTPL
15 Apr 2026 09:00 PM

Gtpl hathway: q4 ebitda 800m rupees vs 1.1b (yoy) || q4 ebitda margin 8.7% vs 11.95% (yoy)

GTPL
15 Apr 2026 09:00 PM

Gtpl hathway: q4 cons net loss 150m rupees vs 106m (yoy) || q4 revenue 9.24b rupees vs 8.9b (yoy)

RIIL
15 Apr 2026 08:40 PM

Reliance industrial infrastructure: co recommends dividend of 3.50 rupees per equity share

RIIL
15 Apr 2026 08:39 PM

Reliance industrial infrastructure: q4 cons net profit 32.2m rupees vs 32m (yoy) || q4 84.5m revenue rupees vs 125m (yoy)

TEJASNET
15 Apr 2026 08:27 PM

Tejas networks: q4 sl net loss 2.18b rupees vs -620m (yoy) || q4 revenue 3.32b rupees vs 18b (yoy)

ICICIGI
15 Apr 2026 07:14 PM

Icici lombard general insurance: co declares dividend of 7 rupees per share

ICICIGI
15 Apr 2026 07:13 PM

Icici lombard general insurance: q4 combined ratio at 101.2% vs 102.5% (yoy)

ICICIGI
15 Apr 2026 07:13 PM

Icici lombard general insurance: q4 sl net profit 5.46b rupees vs 5.1b (yoy) || q4 revenue 58b rupees vs 52.2b (yoy)

HDBFS
15 Apr 2026 05:37 PM

Hdb financial services: co approve dividend of ₹2 per share

HDBFS
15 Apr 2026 05:31 PM

Hdb financial services: q4 gross stage 3 at 2.44% vs 2.81% (qoq) || q4 net stage 3 at at 1.09% vs 1.25% (qoq)

See more