Symbol | Ltp | Change | % Change | Day Low | Day High |
---|---|---|---|---|---|
BAJFINANCE | 6596.25 | 91.60 | 1.41% | 6505 | 6667.2 |
BAJAJ-AUTO | 8640.20 | 118.41 | 1.39% | 8442.55 | 8687.9 |
KOTAKBANK | 1749.65 | 11.75 | 0.68% | 1730.55 | 1756.9 |
HINDALCO | 533.65 | 2.50 | 0.47% | 529.25 | 539.75 |
EICHERMOT | 3716.85 | 17.15 | 0.46% | 3672 | 3730 |
BAJAJFINSV | 1581.50 | 4.45 | 0.28% | 1551.1 | 1590 |
BHARTIARTL | 1228.35 | 3.05 | 0.25% | 1214.6 | 1240.4 |
ICICIBANK | 1083.95 | 2.75 | 0.25% | 1075.25 | 1088.75 |
HDFCBANK | 1449.35 | 3.30 | 0.23% | 1435.5 | 1452.4 |
TITAN | 3583.40 | 3.70 | 0.10% | 3547.05 | 3606.65 |
HDFCLIFE | 632.50 | -1.60 | -0.25% | 623.35 | 636.5 |
HEROMOTOCO | 4541.75 | -12.45 | -0.27% | 4509.6 | 4597.6 |
MARUTI | 11597.05 | -39.25 | -0.34% | 11456.15 | 11679.95 |
APOLLOHOSP | 6113.20 | -23.35 | -0.38% | 6034.05 | 6125.7 |
JSWSTEEL | 801.05 | -3.35 | -0.42% | 793.75 | 809.95 |
TATASTEEL | 148.75 | -0.94 | -0.63% | 147.6 | 152.45 |
M&M | 1843.90 | -12.15 | -0.65% | 1826.8 | 1865 |
COALINDIA | 419.05 | -2.80 | -0.66% | 414 | 424.6 |
ONGC | 259.25 | -2.35 | -0.90% | 256.65 | 263.95 |
SBIN | 723.80 | -7.15 | -0.98% | 721.15 | 734.35 |
AXISBANK | 1050.80 | -10.54 | -0.99% | 1046.7 | 1060.95 |
RELIANCE | 2850.50 | -28.45 | -0.99% | 2834.5 | 2875.2 |
UPL | 461.05 | -5.00 | -1.07% | 460.25 | 471.45 |
ASIANPAINT | 2815.10 | -31.40 | -1.10% | 2801 | 2840 |
NTPC | 313.45 | -3.69 | -1.16% | 310.1 | 317.9 |
LTIM | 5105.70 | -61.75 | -1.19% | 5076.2 | 5178.1 |
GRASIM | 2173.80 | -29.30 | -1.33% | 2163.85 | 2206.1 |
HINDUNILVR | 2266.95 | -32.99 | -1.43% | 2246.85 | 2303.9 |
SUNPHARMA | 1548.45 | -22.80 | -1.45% | 1540.4 | 1579.75 |
TATAMOTORS | 957.75 | -14.70 | -1.51% | 951.6 | 970.6 |
TECHM | 1252.25 | -20.40 | -1.60% | 1248.9 | 1272.65 |
ULTRACEMCO | 9453.25 | -158.10 | -1.64% | 9435.15 | 9607.45 |
LT | 3501.70 | -59.50 | -1.67% | 3481 | 3549.5 |
DIVISLAB | 3447.15 | -59.45 | -1.70% | 3422.05 | 3514.95 |
ITC | 409.55 | -7.90 | -1.89% | 408.7 | 419.55 |
ADANIENT | 3052.70 | -59.05 | -1.90% | 3041.85 | 3164.8 |
SBILIFE | 1461.35 | -28.35 | -1.90% | 1456.3 | 1488.95 |
ADANIPORTS | 1241.20 | -25.39 | -2.00% | 1237.25 | 1272.85 |
POWERGRID | 259.00 | -5.89 | -2.22% | 258.3 | 266.5 |
INFY | 1561.45 | -41.20 | -2.57% | 1558 | 1599 |
HCLTECH | 1599.15 | -44.25 | -2.69% | 1594.1 | 1641.55 |
WIPRO | 494.85 | -15.35 | -3.01% | 493.15 | 509 |
INDUSINDBK | 1434.10 | -46.60 | -3.15% | 1430.85 | 1482.95 |
DRREDDY | 6134.90 | -206.15 | -3.25% | 6123.45 | 6335 |
BRITANNIA | 4816.95 | -163.05 | -3.27% | 4800 | 4999.95 |
NESTLEIND | 2496.05 | -84.30 | -3.27% | 2468.15 | 2584.75 |
TATACONSUM | 1146.25 | -40.70 | -3.43% | 1139.85 | 1184.9 |
CIPLA | 1435.70 | -52.75 | -3.54% | 1431.1 | 1486.8 |
BPCL | 557.70 | -24.59 | -4.22% | 556.4 | 580.85 |
TCS | 3977.30 | -175.20 | -4.22% | 3966.6 | 4058 |
Forex Rates
Equity News
NTPC
19 Mar 04:48 PMNtpc: co decided to issue unsecured ncd's of 15b rupees on march 21 via private placement at a coupon of 7.48% p.a. for a tenor of 2 years
KIOCL
19 Mar 04:47 PMKiocl: co installed 4 vertical pressure filters in pellet plant unit, filters are under operation now || capacity of each filter is 100 tons/hr
GPTINFRA
19 Mar 04:23 PMGpt healthcare: co has declared interim dividend of 1 rupees per share
ITI
19 Mar 04:22 PMIti: india govt transferred 2.7m shares of co to special national investment fund || transfer of shares for minimum public shareholding requirement
ADANIENT
19 Mar 04:19 PMAdani enterprises: co unit adani tradecom ltd has acquired balance 49% stake in adani green technology from adani trading services llp
MCDOWELL-N
19 Mar 03:14 PMUnited spirits: co gets interim relief from karnataka hc for tax demand of around 467 cr rupees - zee business
OLECTRA
19 Mar 03:10 PMOlectra greentech: co wins order worth 15 cr rupees for 10 electric bus
MANAPPURAM
19 Mar 02:59 PMManappuram finance: co approved fund raise upto 6000 cr rupees via ncds
TATAMOTORS
19 Mar 02:58 PMTata motors: jaguar land rover north america llc files recall of 2,842 us vehicles - nhtsa
HAL
19 Mar 02:55 PMHal: indian airforce could be in the need of 100 - 110 heavy lifting aircrafts - zee business
Result News
KSB
28 Feb 05:58 PMKsb: co declared final dividend of 17.5 rupees
KSB
28 Feb 05:58 PMKsb: q3 ebitda 809m rupees vs 768m (yoy) || q3 ebitda margin 13.43% vs 14.64% (yoy)
KSB
28 Feb 05:58 PMKsb: q3 revenue 6b rupees vs 5b (yoy); 5.6b (qoq)
KSB
28 Feb 05:58 PMKsb: q3 sl net profit 528m rupees vs 542m (yoy); 481m (qoq)
TANLA
27 Feb 07:51 PMTanla platforms: co and truecaller extend exclusive partnership to deliver customized solutions to enterprises
RAIN
23 Feb 09:07 PMRain industries: q3 cons net loss 11.2b rupees vs profit 895m (yoy); loss 902m (qoq) || q3 revenue 41b rupees vs 54.57b (yoy); 42b (qoq)
FOSECOIND
23 Feb 08:16 PMFoseco: co declared an final dividend of 25 rupees
FOSECOIND
23 Feb 08:16 PMFoseco: q3 ebitda 195m rupees vs 181m (yoy) || q3 ebitda margin 15.97% vs 17.08% (yoy)
FOSECOIND
23 Feb 08:16 PMFoseco: q3 revenue 1.22b rupees vs 1.1b (yoy); 1.23b (qoq)
FOSECOIND
23 Feb 08:16 PMFoseco: q3 sl net profit 163m rupees vs 123m (yoy); 148m (qoq)