[--[65.84.65.76]--]
360ONE logo
360ONE
1108.35
-0.9 (-0.08%)
3
3MINDIA
31585
105 (0.33%)
A
AADHARHFC
494.65
14.1 (2.93%)
A
AARTIDRUGS
361.6
-3.6 (-0.99%)
A
AARTIIND
451.2
5.55 (1.25%)
A
AARTIPHARM
706.7
30.55 (4.52%)
A
AAVAS
1399.8
44 (3.25%)
ABB logo
ABB
7255
97 (1.36%)
A
ABBOTINDIA
25385
-165 (-0.65%)
ABCAPITAL logo
ABCAPITAL
344.6
3 (0.88%)
A
ABDL
565.15
-8.25 (-1.44%)
A
ABFRL
64.45
-0.33 (-0.51%)
A
ABLBL
106.44
1.71 (1.63%)
A
ABREL
1429
25.4 (1.81%)
A
ABSLAMC
1037.85
-28.85 (-2.7%)
A
ACC
1438
9.2 (0.64%)
A
ACE
912.8
8.25 (0.91%)
A
ACI
599.4
-0.15 (-0.03%)
A
ACMESOLAR
296.25
-2.8 (-0.94%)
A
ACUTAAS
2374.4
-36.3 (-1.51%)
ADANIENSOL logo
ADANIENSOL
1265.3
5.9 (0.47%)
ADANIENT logo
ADANIENT
2226
-3.6 (-0.16%)
ADANIGREEN logo
ADANIGREEN
1150
-2.7 (-0.23%)
ADANIPORTS logo
ADANIPORTS
1594.1
15.7 (0.99%)
ADANIPOWER logo
ADANIPOWER
202.98
2.15 (1.07%)
A
ADVENZYMES
297.65
-1.2 (-0.4%)
A
AEGISLOG
727.3
-13.2 (-1.78%)
A
AEGISVOPAK
198.28
1.11 (0.56%)
A
AEQUS
190.36
-4.23 (-2.17%)
A
AETHER
1183.5
-1.9 (-0.16%)
A
AFCONS
335.95
1.65 (0.49%)
A
AFFLE
1462.9
18 (1.25%)
A
AGARWALEYE
457.45
6.6 (1.46%)
A
AHLUCONT
866.95
33.65 (4.04%)
A
AIAENG
4007.2
6 (0.15%)
A
AIIL
470.7
4.2 (0.9%)
A
AJANTPHARM
2791.2
9.9 (0.36%)
A
AKUMS
534.3
1 (0.19%)
A
AKZOINDIA
2986.8
11.1 (0.37%)
A
ALIVUS
1073.15
5.1 (0.48%)
ALKEM logo
ALKEM
5696.5
54.5 (0.97%)
A
ALKYLAMINE
1470.3
62.7 (4.45%)
A
ALOKINDS
13.93
0.19 (1.38%)
A
ALUMINI
365.95
1.15 (0.32%)
A
ALUMINIUM
366.25
1.25 (0.34%)
AMBER logo
AMBER
7858.5
-122 (-1.53%)
AMBUJACEM logo
AMBUJACEM
456.25
1.35 (0.3%)
A
ANANDRATHI
3646.4
-17.5 (-0.48%)
A
ANANTRAJ
514.4
7.6 (1.5%)
ANGELONE logo
ANGELONE
324.05
4.89 (1.53%)
A
ANTHEM
737.8
13.6 (1.88%)
A
ANUP
2044.7
16.4 (0.81%)
A
ANURAS
1318.1
9.1 (0.7%)
A
APARINDS
11714
-263 (-2.2%)
APLAPOLLO logo
APLAPOLLO
2106.6
-37.3 (-1.74%)
A
APLLTD
764.3
6.8 (0.9%)
A
APOLLO
286.93
-2.36 (-0.82%)
APOLLOHOSP logo
APOLLOHOSP
7744
87 (1.14%)
A
APOLLOTYRE
441.95
0.55 (0.12%)
A
APTUS
257.38
12.31 (5.02%)
A
ARE&M
773.8
8.55 (1.12%)
A
ARVIND
389.7
4.5 (1.17%)
A
ARVINDFASN
475.25
8.95 (1.92%)
A
ASAHIINDIA
853.9
10.2 (1.21%)
A
ASHAPURMIN
629
29.05 (4.84%)
A
ASHOKA
136.29
2.13 (1.59%)
ASHOKLEY logo
ASHOKLEY
176.61
0.65 (0.37%)
ASIANPAINT logo
ASIANPAINT
2543.6
26.8 (1.06%)
A
ASKAUTOLTD
438.15
-0.1 (-0.02%)
A
ASTERDM
679.75
0.25 (0.04%)
ASTRAL logo
ASTRAL
1582.5
-8.9 (-0.56%)
A
ASTRAMICRO
1111.1
46.55 (4.37%)
A
ATGL
614.65
-5.7 (-0.92%)
A
ATHERENERG
896.1
6.65 (0.75%)
A
ATLANTAELE
1377
-8.9 (-0.64%)
A
ATUL
6557
21 (0.32%)
AUBANK logo
AUBANK
1037.9
40.25 (4.03%)
A
AURIONPRO
894.7
-4.45 (-0.49%)
AUROPHARMA logo
AUROPHARMA
1391.7
23.9 (1.75%)
A
AVALON
1084.25
7.35 (0.68%)
A
AVANTIFEED
1463
-40.4 (-2.69%)
A
AVL
507.9
-4.2 (-0.82%)
A
AWFIS
350.02
2.9 (0.84%)
A
AWL
188.49
3.87 (2.1%)
AXISBANK logo
AXISBANK
1377.7
23 (1.7%)
A
AXISCADES
1916.7
61.3 (3.3%)
A
AZAD
1862.6
-30.7 (-1.62%)
BAJAJ-AUTO logo
BAJAJ-AUTO
9793
-10 (-0.1%)
B
BAJAJELEC
398.65
1.3 (0.33%)
BAJAJFINSV logo
BAJAJFINSV
1851.4
20.8 (1.14%)
B
BAJAJHFL
91.03
1.5 (1.68%)
BAJAJHLDNG logo
BAJAJHLDNG
10329
-59 (-0.57%)
BAJFINANCE logo
BAJFINANCE
938.85
21.1 (2.3%)
B
BALAMINES
1203.3
53.55 (4.66%)
B
BALKRISIND
2304.1
22.1 (0.97%)
B
BALRAMCHIN
508.85
-6.85 (-1.33%)
B
BALUFORGE
474.75
3.6 (0.76%)
B
BANCOINDIA
612.6
-0.75 (-0.12%)
BANDHANBNK logo
BANDHANBNK
176.13
0.7 (0.4%)
BANKBARODA logo
BANKBARODA
284.05
3.04 (1.08%)
BANKEX logo
BANKEX
64662.55
929.78 (1.46%)
BANKINDIA logo
BANKINDIA
149.83
1.52 (1.02%)
BANKNIFTY logo
BANKNIFTY
57371.45
789.1 (1.39%)
B
BATAINDIA
762.3
4.55 (0.6%)
B
BAYERCROP
4822.7
-30.6 (-0.63%)
B
BBOX
529.4
2.85 (0.54%)
B
BBTC
1528.1
17.2 (1.14%)
BDL logo
BDL
1375
5.2 (0.38%)
B
BECTORFOOD
206.37
13.62 (7.07%)
BEL logo
BEL
451.5
-6.05 (-1.32%)
B
BELRISE
219.05
-3.13 (-1.41%)
B
BEML
1767.9
23.7 (1.36%)
B
BERGEPAINT
480.6
-3.35 (-0.69%)
BHARATFORG logo
BHARATFORG
1895.8
29.6 (1.59%)
BHARTIARTL logo
BHARTIARTL
1855
8.9 (0.48%)
B
BHARTIHEXA
1557.2
23.6 (1.54%)
BHEL logo
BHEL
332.61
6.98 (2.14%)
B
BIKAJI
662.55
8.45 (1.29%)
BIOCON logo
BIOCON
361.5
2.45 (0.68%)
B
BIRLACORPN
956.9
-2.95 (-0.31%)
B
BLACKBUCK
622.95
5.05 (0.82%)
B
BLS
292.73
0.21 (0.07%)
B
BLUEDART
5469
-33.9 (-0.62%)
B
BLUEJET
415.3
2.95 (0.72%)
BLUESTARCO logo
BLUESTARCO
1869.8
-19.2 (-1.02%)
B
BLUESTONE
547.3
10.95 (2.04%)
B
BORORENEW
511.95
19.55 (3.97%)
BOSCHLTD logo
BOSCHLTD
38100
310 (0.82%)
BPCL logo
BPCL
318.05
2 (0.63%)
B
BRIGADE
790.3
14.6 (1.88%)
BRITANNIA logo
BRITANNIA
5837.5
137.5 (2.41%)
BSE logo
BSE
3515.8
45.1 (1.3%)
B
BSOFT
394.4
12.8 (3.35%)
C
CAMPUS
252.01
-1.21 (-0.48%)
CAMS logo
CAMS
748.65
-0.6 (-0.08%)
CANBK logo
CANBK
144.26
1.52 (1.06%)
C
CANFINHOME
886.1
15.5 (1.78%)
C
CANHLIFE
143.74
-6.82 (-4.53%)
C
CAPILLARY
555.95
-7.2 (-1.28%)
C
CAPLIPOINT
1748.8
-5.4 (-0.31%)
C
CARBORUNIV
933.25
-7.9 (-0.84%)
C
CARDAMOM
2950
-34 (-1.14%)
C
CARTRADE
1767.8
-2.6 (-0.15%)
C
CASTROLIND
182.4
0.23 (0.13%)
C
CCAVENUE
14.77
-0.01 (-0.07%)
C
CCL
1113.1
27.2 (2.5%)
CDSL logo
CDSL
1362.6
-7.7 (-0.56%)
C
CEATLTD
3800.5
1.1 (0.03%)
C
CELLO
427.25
3 (0.71%)
C
CEMPRO
645.15
7.6 (1.19%)
C
CENTRALBK
36.29
0.56 (1.57%)
C
CENTURYPLY
770.15
26.6 (3.58%)
C
CERA
5295.2
-11.2 (-0.21%)
C
CESC
178.86
-0.56 (-0.31%)
C
CGCL
183.36
-1.64 (-0.89%)
CGPOWER logo
CGPOWER
805.25
9.55 (1.2%)
C
CHALET
803.35
15.85 (2.01%)
C
CHAMBLFERT
451.4
0.65 (0.14%)
C
CHENNPETRO
1022.35
14.8 (1.47%)
C
CHOICEIN
725.9
3.25 (0.45%)
CHOLAFIN logo
CHOLAFIN
1589.2
19.9 (1.27%)
C
CHOLAHLDNG
1575.2
-33.6 (-2.09%)
C
CIEINDIA
493.9
7.8 (1.6%)
C
CIGNITITEC
1273.9
10.6 (0.84%)
CIPLA logo
CIPLA
1232.5
3 (0.24%)
C
CLEAN
751.85
9.15 (1.23%)
C
CMSINFO
312.8
-5.1 (-1.6%)
COALINDIA logo
COALINDIA
443.15
1.4 (0.32%)
COCHINSHIP logo
COCHINSHIP
1556.9
12 (0.78%)
COFORGE logo
COFORGE
1292.8
4.7 (0.36%)
C
COHANCE
361.2
-8 (-2.17%)
COLPAL logo
COLPAL
2106.6
-22.4 (-1.05%)
CONCOR logo
CONCOR
504.2
3.15 (0.63%)
C
CONCORDBIO
1043.7
-22.7 (-2.13%)
COPPER logo
COPPER
1271.35
1.95 (0.15%)
C
COROMANDEL
2055.6
-19.3 (-0.93%)
C
CORONA
1612.6
-85.7 (-5.05%)
C
COTTON
28510
0 (0%)
C
COTTONOIL
1300
0 (0%)
C
CPPLUS
2258
-15.8 (-0.69%)
C
CRAFTSMAN
7653
-68.5 (-0.89%)
C
CRAMC
282.11
4.82 (1.74%)
C
CREDITACC
1263.4
9.6 (0.77%)
C
CRISIL
4363.9
28.6 (0.66%)
C
CRIZAC
230.78
2.14 (0.94%)
CROMPTON logo
CROMPTON
258.65
-2.57 (-0.98%)
CRUDEOIL logo
CRUDEOIL
8093
-91 (-1.11%)
CRUDEOILM logo
CRUDEOILM
8096
-86 (-1.05%)
C
CSBBANK
402.6
12.2 (3.13%)
C
CUB
264.93
-0.82 (-0.31%)
CUMMINSIND logo
CUMMINSIND
5116.4
-83.9 (-1.61%)
C
CUPID
109.92
4.5 (4.27%)
C
CYIENT
958.4
10.35 (1.09%)
DABUR logo
DABUR
452
10.3 (2.33%)
DALBHARAT logo
DALBHARAT
1990
8.2 (0.41%)
D
DATAMATICS
727.5
0.05 (0.01%)
D
DATAPATTNS
3526.4
58.8 (1.7%)
D
DBCORP
214.04
1.21 (0.57%)
D
DBL
450.7
1.25 (0.28%)
D
DBREALTY
107.89
1.4 (1.31%)
D
DCBBANK
196.02
2.54 (1.31%)
D
DCMSHRIRAM
1199.7
0.1 (0.01%)
D
DEEPAKFERT
1266.35
37.3 (3.03%)
D
DEEPAKNTR
1644.8
109.4 (7.13%)
DELHIVERY logo
DELHIVERY
472.05
7.55 (1.63%)
D
DEVYANI
111.15
4.45 (4.17%)
D
DIACABS
161.77
1.01 (0.63%)
DIVISLAB logo
DIVISLAB
6286
6 (0.1%)
DIXON logo
DIXON
11265
54 (0.48%)
DLF logo
DLF
607.55
11.15 (1.87%)
DMART logo
DMART
4589.4
-15.8 (-0.34%)
D
DOMS
2392.6
27.8 (1.18%)
DRREDDY logo
DRREDDY
1220.6
-12 (-0.97%)
D
DYNAMATECH
10747
607 (5.99%)
E
ECLERX
1564.1
-55.7 (-3.44%)
E
EDELWEISS
118.25
0.9 (0.77%)
EICHERMOT logo
EICHERMOT
7240.5
-2.5 (-0.03%)
E
EIDPARRY
851.15
0.35 (0.04%)
E
EIEL
208.88
2.64 (1.28%)
E
EIHOTEL
339.7
7.2 (2.17%)
E
ELECDMBL
4984
11 (0.22%)
E
ELECON
471.55
36 (8.27%)
E
ELECTCAST
77.89
-0.47 (-0.6%)
E
ELGIEQUIP
542.95
-9 (-1.63%)
E
ELLEN
253.67
-0.83 (-0.33%)
E
EMAMILTD
453.85
8.65 (1.94%)
E
EMCURE
1592.7
-39.9 (-2.44%)
E
EMIL
108.57
3.31 (3.14%)
E
EMMVEE
261.31
0.12 (0.05%)
E
ENDURANCE
2389.8
31.7 (1.34%)
E
ENGINERSIN
243.24
1.18 (0.49%)
E
ENRIN
3208.2
69.8 (2.22%)
E
ENTERO
1260.2
-11.7 (-0.92%)
E
EPL
230.78
-5.46 (-2.31%)
E
EQUITASBNK
65.19
1.27 (1.99%)
E
ERIS
1376
-56.4 (-3.94%)
E
ESCORTS
3359.9
43.9 (1.32%)
ETERNAL logo
ETERNAL
259.48
4.6 (1.8%)
E
ETHOSLTD
2469.9
124.7 (5.32%)
E
EUREKAFORB
498.2
-4.5 (-0.9%)
EXIDEIND logo
EXIDEIND
333.1
3.4 (1.03%)
F
FACT
911.5
20.45 (2.3%)
FEDERALBNK logo
FEDERALBNK
295.75
1.4 (0.48%)
F
FEDFINA
148.09
-0.57 (-0.38%)
F
FIEMIND
2267.8
17.3 (0.77%)
F
FINCABLES
953.5
6.95 (0.73%)
FINNIFTY logo
FINNIFTY
26850.75
313.65 (1.18%)
F
FINPIPE
175.09
1.27 (0.73%)
F
FIRSTCRY
252.82
-0.37 (-0.15%)
F
FIVESTAR
505.4
34.95 (7.43%)
F
FLUOROCHEM
3267.4
-4.4 (-0.13%)
F
FORCEMOT
21873
-52 (-0.24%)
FORTIS logo
FORTIS
916.6
25.7 (2.88%)
F
FSL
230.98
-2.06 (-0.88%)
G
GABRIEL
1016
-1.85 (-0.18%)
G
GAEL
156.18
9.45 (6.44%)
GAIL logo
GAIL
160.77
3.07 (1.95%)
G
GALLANTT
862.45
-6.6 (-0.76%)
G
GESHIP
1445.6
22 (1.55%)
G
GHCL
506.25
6.3 (1.26%)
G
GICRE
397.2
1.3 (0.33%)
G
GILLETTE
7908.5
49 (0.62%)
G
GLAND
1781
-13.6 (-0.76%)
G
GLAXO
2427.4
-2.5 (-0.1%)
GLENMARK logo
GLENMARK
2233.1
2.4 (0.11%)
G
GMDCLTD
689.5
-1.75 (-0.25%)
G
GMMPFAUDLR
917.5
6.8 (0.75%)
GMRAIRPORT logo
GMRAIRPORT
97.24
-0.21 (-0.22%)
G
GMRP&UI
108.34
1.04 (0.97%)
G
GNFC
483.3
2.05 (0.43%)
GODFRYPHLP logo
GODFRYPHLP
2114.4
-23.4 (-1.09%)
G
GODIGIT
321.9
0.65 (0.2%)
G
GODREJAGRO
608.15
-1.55 (-0.25%)
GODREJCP logo
GODREJCP
1125.05
20.25 (1.83%)
G
GODREJIND
928.1
8.55 (0.93%)
GODREJPROP logo
GODREJPROP
1805
45.3 (2.57%)
G
GOKEX
768.5
47.7 (6.62%)
G
GOKULAGRO
210.28
4.23 (2.05%)
GOLD logo
GOLD
153750
-193 (-0.13%)
G
GOLDGUINEA
122735
79 (0.06%)
GOLDM logo
GOLDM
152370
-36 (-0.02%)
G
GOLDPETAL
15385
13 (0.08%)
G
GOLDTEN
152581
10 (0.01%)
G
GPIL
295.45
-4.6 (-1.53%)
G
GPPL
158.75
0.95 (0.6%)
G
GRANULES
667.75
3.3 (0.5%)
G
GRAPHITE
737.25
25.5 (3.58%)
GRASIM logo
GRASIM
2777.7
17.6 (0.64%)
G
GRAVITA
1643.6
-4.8 (-0.29%)
G
GREAVESCOT
157.27
-0.61 (-0.39%)
G
GROWW
214.01
17.9 (9.13%)
G
GRSE
2707.5
39.7 (1.49%)
G
GRWRHITECH
3927.2
-50.3 (-1.26%)
G
GSFC
174.85
3.31 (1.93%)
G
GSPL
279.61
4.57 (1.66%)
G
GUJGASLTD
374.25
6.75 (1.84%)
G
GVT&D
4252.1
19.8 (0.47%)
HAL logo
HAL
4358.4
13.9 (0.32%)
H
HAPPSTMNDS
377.75
-0.7 (-0.18%)
H
HATHWAY
11.09
0.04 (0.36%)
HAVELLS logo
HAVELLS
1328.8
26.7 (2.05%)
H
HBLENGINE
783.3
7.9 (1.02%)
H
HCC
19.61
0.37 (1.92%)
H
HCG
574.7
4.55 (0.8%)
HCLTECH logo
HCLTECH
1441.2
12.9 (0.9%)
H
HDBFS
684.3
14.35 (2.14%)
HDFCAMC logo
HDFCAMC
2794
25.8 (0.93%)
HDFCBANK logo
HDFCBANK
811.75
16.3 (2.05%)
HDFCLIFE logo
HDFCLIFE
614.2
4.45 (0.73%)
H
HEG
661.15
31.85 (5.06%)
H
HEMIPROP
131.02
1.42 (1.1%)
H
HERITGFOOD
361.35
6.05 (1.7%)
HEROMOTOCO logo
HEROMOTOCO
5259
-23.5 (-0.44%)
H
HEXT
490.45
2.4 (0.49%)
H
HFCL
97.84
4.54 (4.87%)
H
HGINFRA
628.15
3.55 (0.57%)
HINDALCO logo
HINDALCO
1021.65
6.4 (0.63%)
H
HINDCOPPER
551.85
-4.75 (-0.85%)
HINDPETRO logo
HINDPETRO
384.4
4.9 (1.29%)
HINDUNILVR logo
HINDUNILVR
2310.7
79.2 (3.55%)
HINDZINC logo
HINDZINC
588.5
-1.8 (-0.3%)
H
HOMEFIRST
1177.8
55.8 (4.97%)
H
HONASA
351.6
8.85 (2.58%)
H
HONAUT
32620
65 (0.2%)
H
HSCL
506.55
17.55 (3.59%)
HUDCO logo
HUDCO
198.36
-1.04 (-0.52%)
HYUNDAI logo
HYUNDAI
1885.7
-0.3 (-0.02%)
I
ICICIAMC
3509.8
214.1 (6.5%)
ICICIBANK logo
ICICIBANK
1388.4
32.2 (2.37%)
ICICIGI logo
ICICIGI
1840
-36.5 (-1.95%)
ICICIPRULI logo
ICICIPRULI
550.1
-7.8 (-1.4%)
I
ICIL
273.16
4.95 (1.85%)
I
IDBI
74.72
0.59 (0.8%)
IDEA logo
IDEA
9.55
0.08 (0.84%)
IDFCFIRSTB logo
IDFCFIRSTB
67.94
0.44 (0.65%)
IEX logo
IEX
126.06
1.07 (0.86%)
I
IFBIND
1131.25
33.25 (3.03%)
I
IFCI
60.85
0.36 (0.6%)
I
IGIL
362.3
5.15 (1.44%)
I
IGL
167.2
0.81 (0.49%)
I
IIFL
476.4
7.65 (1.63%)
I
IIFLCAPS
330
19.25 (6.19%)
I
IKS
1437.8
7.7 (0.54%)
I
IMFA
1499.2
-32.8 (-2.14%)
I
INDGN
487.25
4.75 (0.98%)
INDHOTEL logo
INDHOTEL
666.15
6.65 (1.01%)
I
INDIACEM
418.45
1.95 (0.47%)
I
INDIAGLYCO
961.85
2.85 (0.3%)
I
INDIAMART
2167
-17.6 (-0.81%)
INDIANB logo
INDIANB
921.05
-7.25 (-0.78%)
I
INDIASHLTR
821.35
17.85 (2.22%)
INDIGO logo
INDIGO
4693.1
14.9 (0.32%)
I
INDIGOPNTS
874.3
38.45 (4.6%)
INDUSINDBK logo
INDUSINDBK
856.4
4.45 (0.52%)
INDUSTOWER logo
INDUSTOWER
414.75
8.95 (2.21%)
INFY logo
INFY
1313.2
0.6 (0.05%)
I
INOXGREEN
172.93
11.97 (7.44%)
I
INOXINDIA
1482.6
5.3 (0.36%)
INOXWIND logo
INOXWIND
100.05
2.7 (2.77%)
I
INTELLECT
677.5
-2.3 (-0.34%)
I
IOB
34.88
0.08 (0.23%)
IOC logo
IOC
147.31
0.44 (0.3%)
I
IONEXCHANG
406.75
10.2 (2.57%)
I
IPCALAB
1476.5
7.9 (0.54%)
I
IRB
21.82
-0.18 (-0.82%)
I
IRCON
153.13
1.64 (1.08%)
I
IRCTC
561.2
-4 (-0.71%)
IREDA logo
IREDA
128.86
-1.28 (-0.98%)
IRFC logo
IRFC
103.61
0.59 (0.57%)
ITC logo
ITC
309.65
4.65 (1.52%)
I
ITCHOTELS
165.05
2.91 (1.79%)
I
ITI
294.19
2.28 (0.78%)
I
IXIGO
182.88
5.52 (3.11%)
J
J&KBANK
132.2
0.97 (0.74%)
J
JAIBALAJI
72.1
-1.3 (-1.77%)
J
JAINREC
419.7
0.65 (0.16%)
J
JAMNAAUTO
124.33
-1.78 (-1.41%)
J
JAYNECOIND
98.95
3.61 (3.79%)
J
JBCHEPHARM
1992.9
1.7 (0.09%)
J
JBMA
626
10.35 (1.68%)
J
JINDALSAW
235.83
-4.35 (-1.81%)
JINDALSTEL logo
JINDALSTEL
1288.8
1.1 (0.09%)
JIOFIN logo
JIOFIN
234.75
-2.4 (-1.01%)
J
JKCEMENT
5920.5
189.5 (3.31%)
J
JKLAKSHMI
664.85
2.05 (0.31%)
J
JKPAPER
360.9
-6.6 (-1.8%)
J
JKTYRE
424.05
5 (1.19%)
J
JLHL
1290.9
4.4 (0.34%)
J
JMFINANCIL
133.46
0.15 (0.11%)
J
JPPOWER
18.99
-0.09 (-0.47%)
J
JSFB
433.1
49.75 (12.98%)
J
JSL
789.4
-0.5 (-0.06%)
J
JSLL
676.05
0.35 (0.05%)
J
JSWCEMENT
128.02
-1.43 (-1.1%)
JSWENERGY logo
JSWENERGY
546.65
3.6 (0.66%)
J
JSWINFRA
276.52
-1.98 (-0.71%)
JSWSTEEL logo
JSWSTEEL
1279.6
5.1 (0.4%)
JUBLFOOD logo
JUBLFOOD
471.9
15.75 (3.45%)
J
JUBLINGREA
658.75
-8.6 (-1.29%)
J
JUBLPHARMA
906.95
1.45 (0.16%)
J
JUSTDIAL
550.9
4.45 (0.81%)
J
JWL
281.21
2.26 (0.81%)
J
JYOTHYLAB
248.19
5.37 (2.21%)
J
JYOTICNC
759.05
15.6 (2.1%)
K
KAJARIACER
1194.1
6.9 (0.58%)
KALYANKJIL logo
KALYANKJIL
415.1
-2.4 (-0.57%)
K
KANSAINER
206.24
2.17 (1.06%)
K
KAPAS
1683
0 (0%)
K
KARURVYSYA
290.7
15.95 (5.81%)
KAYNES logo
KAYNES
4247.3
24.7 (0.58%)
K
KEC
583.6
24.05 (4.3%)
KEI logo
KEI
4825.7
-54.9 (-1.12%)
KFINTECH logo
KFINTECH
996.95
21.85 (2.24%)
K
KIMS
681.3
3.1 (0.46%)
K
KIRLOSBROS
1755.4
19.1 (1.1%)
K
KIRLOSENG
1663.3
23.4 (1.43%)
K
KIRLPNU
1362.1
-1.7 (-0.12%)
K
KITEX
172.17
4.93 (2.95%)
K
KNRCON
120.91
-0.05 (-0.04%)
KOTAKBANK logo
KOTAKBANK
382.15
2.95 (0.78%)
K
KPIGREEN
442.85
2.3 (0.52%)
K
KPIL
1249.1
7.6 (0.61%)
KPITTECH logo
KPITTECH
744.7
10.3 (1.4%)
K
KPRMILL
921.55
1.95 (0.21%)
K
KRBL
352.55
6.95 (2.01%)
K
KRN
1212.8
-33 (-2.65%)
K
KSB
990.05
8.1 (0.82%)
K
KSCL
945.15
11.55 (1.24%)
K
KTKBANK
250.32
4.65 (1.89%)
L
LALPATHLAB
1437
18.4 (1.3%)
L
LATENTVIEW
302.95
0 (0%)
LAURUSLABS logo
LAURUSLABS
1114.35
-15.15 (-1.34%)
L
LEAD
197.45
2.85 (1.46%)
L
LEADMINI
196.95
1.75 (0.9%)
L
LEMONTREE
121.58
8.45 (7.47%)
L
LENSKART
541
8.3 (1.56%)
L
LGEINDIA
1610.9
16.8 (1.05%)
LICHSGFIN logo
LICHSGFIN
565.15
28.45 (5.3%)
LICI logo
LICI
824.1
-4 (-0.48%)
L
LINDEINDIA
7069
4 (0.06%)
L
LLOYDSENGG
55.92
0.39 (0.7%)
L
LLOYDSENT
65.83
-0.05 (-0.08%)
L
LLOYDSME
1649.9
20.8 (1.28%)
LODHA logo
LODHA
875.7
19.15 (2.24%)
L
LOTUSDEV
146.13
0.85 (0.59%)
LT logo
LT
4075.4
24.4 (0.6%)
LTF logo
LTF
291.9
1.75 (0.6%)
L
LTFOODS
420.5
4.85 (1.17%)
L
LTM
4757.9
42.1 (0.89%)
L
LTTS
3642.4
69.9 (1.96%)
L
LUMAXTECH
1774.8
-20.6 (-1.15%)
LUPIN logo
LUPIN
2311.5
-17.2 (-0.74%)
L
LXCHEM
140.85
-0.73 (-0.52%)
M&M logo
M&M
3247.3
25.7 (0.8%)
M
M&MFIN
306.35
2.75 (0.91%)
M
MAHABANK
80.18
4.64 (6.14%)
M
MAHSCOOTER
12995
-44 (-0.34%)
M
MAHSEAMLES
654.5
9.6 (1.49%)
MANAPPURAM logo
MANAPPURAM
281.8
12.7 (4.72%)
MANKIND logo
MANKIND
2200
56 (2.61%)
M
MANORAMA
1447.7
63.6 (4.6%)
M
MANYAVAR
450.85
2.15 (0.48%)
M
MAPMYINDIA
934.3
7.6 (0.82%)
MARICO logo
MARICO
762.5
1.8 (0.24%)
M
MARKSANS
176.77
-0.13 (-0.07%)
MARUTI logo
MARUTI
13461
11 (0.08%)
M
MASTEK
1768.3
85.4 (5.07%)
MAXHEALTH logo
MAXHEALTH
1020.25
8.9 (0.88%)
MAZDOCK logo
MAZDOCK
2656.6
35.4 (1.35%)
MCX logo
MCX
2825.6
-33.5 (-1.17%)
M
MEDANTA
1081.3
1.95 (0.18%)
M
MEDPLUS
877.55
7.75 (0.89%)
M
MEESHO
171.11
8.53 (5.25%)
M
MENTHAOIL
1002
10.1 (1.02%)
M
METROPOLIS
484.3
8.9 (1.87%)
MFSL logo
MFSL
1648.8
-40 (-2.37%)
M
MGL
1136.95
-0.8 (-0.07%)
MIDCPNIFTY logo
MIDCPNIFTY
13919.45
112.2 (0.81%)
M
MIDHANI
379.95
1.4 (0.37%)
M
MINDACORP
544.45
6.5 (1.21%)
M
MMTC
65.37
-1.3 (-1.95%)
M
MOIL
322.25
1.05 (0.33%)
MOTHERSON logo
MOTHERSON
124.7
1.51 (1.23%)
MOTILALOFS logo
MOTILALOFS
821.2
13.25 (1.64%)
MPHASIS logo
MPHASIS
2419
2 (0.08%)
M
MRF
139665
440 (0.32%)
M
MRPL
180.66
0.66 (0.37%)
M
MSTCLTD
458.7
2.5 (0.55%)
M
MSUMI
40.01
0.82 (2.09%)
M
MTARTECH
5071.1
129.1 (2.61%)
MUTHOOTFIN logo
MUTHOOTFIN
3610.2
79 (2.24%)
NAM-INDIA logo
NAM-INDIA
1055.35
52.35 (5.22%)
N
NATCOPHARM
1055.65
-44.4 (-4.04%)
NATGASMINI logo
NATGASMINI
249.6
-2 (-0.79%)
NATIONALUM logo
NATIONALUM
422.95
-3.7 (-0.87%)
NATURALGAS logo
NATURALGAS
249.6
-2.1 (-0.83%)
NAUKRI logo
NAUKRI
1077.7
9.8 (0.92%)
N
NAVA
692
-10.1 (-1.44%)
N
NAVINFLUOR
6373.5
-98 (-1.51%)
N
NAZARA
275.75
5.67 (2.1%)
NBCC logo
NBCC
93.28
-0.04 (-0.04%)
N
NCC
159.89
-0.64 (-0.4%)
N
NEOGEN
1508.5
14.1 (0.94%)
N
NESCO
1206.1
20.7 (1.75%)
NESTLEIND logo
NESTLEIND
1379.9
93.5 (7.27%)
N
NETWEB
3904.7
125 (3.31%)
N
NETWORK18
35.73
-0.16 (-0.45%)
N
NEULANDLAB
14920
-282 (-1.86%)
N
NEWGEN
477.15
5.2 (1.1%)
N
NFL
76.97
0.66 (0.86%)
N
NH
1804
3.8 (0.21%)
NHPC logo
NHPC
82.63
-0.47 (-0.57%)
N
NIACL
163.7
-1.25 (-0.76%)
N
NICKEL
1726.4
1.6 (0.09%)
NIFTY logo
NIFTY
24576.6
211.75 (0.87%)
N
NIFTY 100
25464
211.1 (0.84%)
N
NIFTY 200
13971.2
106.9 (0.77%)
N
NIFTY 50
24576.6
211.75 (0.87%)
N
NIFTY 500
23042.35
176.55 (0.77%)
N
NIFTY ALPHALOWVOL
26102.05
163.4 (0.63%)
N
NIFTY AUTO
26625.2
102.9 (0.39%)
N
NIFTY BANK
57371.45
789.1 (1.39%)
N
NIFTY COMMODITIES
10123.6
14.1 (0.14%)
N
NIFTY CONSR DURBL
37942.05
-7.3 (-0.02%)
N
NIFTY CONSUMPTION
11589.15
144.3 (1.26%)
N
NIFTY CPSE
7333.85
-31.75 (-0.43%)
N
NIFTY ENERGY
39337.2
152.5 (0.39%)
N
NIFTY FIN SERVICE
26850.75
313.65 (1.18%)
N
NIFTY FINSRV25 50
29323.45
292.85 (1.01%)
N
NIFTY FMCG
50820.1
1264.35 (2.55%)
N
NIFTY HEALTHCARE
18581.45
-85.35 (-0.46%)
N
NIFTY IND DIGITAL
1386.65
-12.25 (-0.88%)
N
NIFTY INDIA MFG
15583.05
13.5 (0.09%)
N
NIFTY INFRA
9352.1
32.35 (0.35%)
N
NIFTY IT
31729.1
143.35 (0.45%)
N
NIFTY LARGEMID250
16415.8
110.9 (0.68%)
N
NIFTY M150 QLTY50
23532.15
58.8 (0.25%)
N
NIFTY MEDIA
1443.15
13.8 (0.97%)
N
NIFTY METAL
12835
5.35 (0.04%)
N
NIFTY MICROCAP250
22619.45
237.7 (1.06%)
N
NIFTY MID SELECT
13919.45
112.2 (0.81%)
N
NIFTY MIDCAP 100
60086.7
295.95 (0.49%)
N
NIFTY MIDCAP 150
22141.6
116.45 (0.53%)
N
NIFTY MIDCAP 50
17061.25
79.45 (0.47%)
N
NIFTY MIDSML 400
20062.55
124.45 (0.62%)
N
NIFTY MNC
31792.35
431 (1.37%)
N
NIFTY NEXT 50
70824.45
483.45 (0.69%)
N
NIFTY OIL AND GAS
11442.7
8.3 (0.07%)
N
NIFTY PHARMA
22438.45
-18.3 (-0.08%)
N
NIFTY PSE
10625.5
-3.15 (-0.03%)
N
NIFTY PSU BANK
9011.45
71 (0.79%)
N
NIFTY PVT BANK
27401.05
405.65 (1.5%)
N
NIFTY REALTY
798.75
16.7 (2.14%)
N
NIFTY SERV SECTOR
31649.6
353.7 (1.13%)
N
NIFTY SMLCAP 100
17641.5
154.6 (0.88%)
N
NIFTY SMLCAP 250
16513.2
133.7 (0.82%)
N
NIFTY SMLCAP 50
8585.65
77.45 (0.91%)
N
NIFTY TOTAL MARKET
12947.7
100.6 (0.78%)
N
NIFTY200MOMENTM30
30995.15
126.75 (0.41%)
N
NIFTY500 MULTICAP
16039.95
119.95 (0.75%)
NIFTYNXT50 logo
NIFTYNXT50
70824.45
483.45 (0.69%)
N
NIVABUPA
80.68
3.07 (3.96%)
N
NLCINDIA
300
-4.35 (-1.43%)
NMDC logo
NMDC
88.47
-0.43 (-0.48%)
N
NSLNISP
41.9
0.1 (0.24%)
NTPC logo
NTPC
396.2
-1.8 (-0.45%)
N
NTPCGREEN
111.69
-1.31 (-1.16%)
NUVAMA logo
NUVAMA
1391.5
12.4 (0.9%)
N
NUVOCO
304.8
-3.4 (-1.1%)
NYKAA logo
NYKAA
264.94
0.39 (0.15%)
OBEROIRLTY logo
OBEROIRLTY
1723.9
29 (1.71%)
OFSS logo
OFSS
7931
-151.5 (-1.87%)
OIL logo
OIL
465.15
-6.55 (-1.39%)
O
OLAELEC
37.47
-1.75 (-4.46%)
O
OLECTRA
1222.05
25.15 (2.1%)
O
ONESOURCE
1560.7
11.5 (0.74%)
ONGC logo
ONGC
283.1
-0.25 (-0.09%)
O
OPTIEMUS
405.1
4.15 (1.04%)
O
ORIENTCEM
145.32
1.25 (0.87%)
O
ORKLAINDIA
632.1
-1.45 (-0.23%)
O
OSWALPUMPS
411.95
-2.9 (-0.7%)
PAGEIND logo
PAGEIND
37960
-445 (-1.16%)
P
PARADEEP
132.08
5.15 (4.06%)
P
PARAS
782.5
1 (0.13%)
P
PARKHOSPS
224.31
2.52 (1.14%)
PATANJALI logo
PATANJALI
468.1
8.45 (1.84%)
PAYTM logo
PAYTM
1166.8
5.45 (0.47%)
P
PCBL
285.63
2.26 (0.8%)
P
PCJEWELLER
9.6
-0.09 (-0.93%)
P
PERSISTENT
5329.9
4.7 (0.09%)
PETRONET logo
PETRONET
277.78
5.65 (2.08%)
PFC logo
PFC
471.1
-1.75 (-0.37%)
P
PFIZER
4816.5
-78.2 (-1.6%)
P
PFOCUS
328.2
0.65 (0.2%)
PGEL logo
PGEL
562.15
3.1 (0.55%)
P
PGHH
10340
407 (4.1%)
P
PGIL
1615.6
-19.9 (-1.22%)
PHOENIXLTD logo
PHOENIXLTD
1807
39.1 (2.21%)
P
PICCADIL
603.55
2.55 (0.42%)
PIDILITIND logo
PIDILITIND
1407.8
17.3 (1.24%)
PIIND logo
PIIND
3021.3
-15.7 (-0.52%)
P
PINELABS
195.62
1.62 (0.84%)
P
PIRAMALFIN
1695.6
48.8 (2.96%)
PNB logo
PNB
114.11
0.37 (0.33%)
PNBHOUSING logo
PNBHOUSING
979.1
72.35 (7.98%)
P
PNCINFRA
208.59
6.63 (3.28%)
P
PNGJL
667.95
-2.1 (-0.31%)
POLICYBZR logo
POLICYBZR
1623.2
6.4 (0.4%)
POLYCAB logo
POLYCAB
7955.5
-243 (-2.96%)
P
POLYMED
1480.5
24.2 (1.66%)
P
POONAWALLA
422.5
4.3 (1.03%)
POWERGRID logo
POWERGRID
319.35
-0.35 (-0.11%)
POWERINDIA logo
POWERINDIA
29890
245 (0.83%)
P
POWERMECH
2450.4
17.7 (0.73%)
PPLPHARMA logo
PPLPHARMA
150.81
2.02 (1.36%)
P
PRAJIND
364.2
7.7 (2.16%)
PREMIERENE logo
PREMIERENE
995.7
-15.05 (-1.49%)
PRESTIGE logo
PRESTIGE
1402.7
28.9 (2.1%)
P
PRICOLLTD
605.45
17 (2.89%)
P
PRIVISCL
3138.1
51.2 (1.66%)
P
PRSMJOHNSN
134.66
3.78 (2.89%)
P
PRUDENT
2727
15.7 (0.58%)
P
PSB
25.26
0.2 (0.8%)
P
PTC
186.88
-5.28 (-2.75%)
P
PTCIL
16166
40 (0.25%)
P
PURVA
221.16
3.77 (1.73%)
P
PVRINOX
973
33.7 (3.59%)
P
PWL
109.29
2.28 (2.13%)
Q
QPOWER
1265.35
-11.9 (-0.93%)
Q
QUESS
196.17
2.89 (1.5%)
R
RADICO
3249.2
-90.9 (-2.72%)
R
RAILTEL
326.49
0.21 (0.06%)
R
RAIN
131.13
-2.01 (-1.51%)
R
RAINBOW
1276.2
30.1 (2.42%)
R
RALLIS
263.6
2.23 (0.85%)
R
RAMCOCEM
1003.6
-6.85 (-0.68%)
R
RATEGAIN
569.05
-0.55 (-0.1%)
R
RAYMONDLSL
809.25
11.4 (1.43%)
R
RBA
63.48
0.57 (0.91%)
RBLBANK logo
RBLBANK
320.4
2.9 (0.91%)
R
RCF
130.81
0.47 (0.36%)
RECLTD logo
RECLTD
383.35
0.65 (0.17%)
R
REDINGTON
227.26
-0.23 (-0.1%)
R
REDTAPE
122.61
1.25 (1.03%)
R
REFEX
256.78
6.39 (2.55%)
R
RELAXO
306.09
0.77 (0.25%)
RELIANCE logo
RELIANCE
1353.3
-10 (-0.73%)
R
RELIGARE
226.54
2.23 (0.99%)
R
RENUKA
27.76
-0.15 (-0.54%)
R
RHIM
410
8.25 (2.05%)
R
RITES
220.19
1.28 (0.58%)
R
RKFORGE
554.15
24.2 (4.57%)
R
ROUTE
508.75
6.4 (1.27%)
R
RPOWER
28.35
0.26 (0.93%)
R
RRKABEL
1457.6
-11.6 (-0.79%)
R
RTNINDIA
34.57
0.17 (0.49%)
R
RTNPOWER
9.5
-0.01 (-0.11%)
R
RUBICON
921.35
-6.2 (-0.67%)
RVNL logo
RVNL
298.86
2.53 (0.85%)
S
SAATVIKGL
461.85
-2.2 (-0.47%)
S
SAFARI
1576.4
17.8 (1.14%)
S
SAGILITY
42.23
0.05 (0.12%)
SAIL logo
SAIL
175.06
2.35 (1.36%)
S
SAILIFE
958.65
-0.75 (-0.08%)
S
SAMHI
164.9
1.7 (1.04%)
SAMMAANCAP logo
SAMMAANCAP
148.84
-3.23 (-2.12%)
S
SANDUMA
212.12
-1.27 (-0.6%)
S
SANSERA
2374.6
99.1 (4.36%)
S
SAPPHIRE
177.22
3.99 (2.3%)
S
SARDAEN
573.9
-10 (-1.71%)
S
SAREGAMA
340.3
-1.2 (-0.35%)
S
SBFC
98.67
2.5 (2.6%)
SBICARD logo
SBICARD
679.75
4.45 (0.66%)
SBILIFE logo
SBILIFE
1911.6
-70.9 (-3.58%)
SBIN logo
SBIN
1111.85
4 (0.36%)
S
SCHAEFFLER
4172.9
86.2 (2.11%)
S
SCI
300.6
0.64 (0.21%)
S
SENCO
332.85
9.25 (2.86%)
SENSEX logo
SENSEX
79273.33
753.03 (0.96%)
SENSEX50 logo
SENSEX50
25706.72
224.48 (0.88%)
S
SFL
544.2
-2.45 (-0.45%)
S
SHAILY
1840.6
-5.1 (-0.28%)
S
SHAKTIPUMP
560.5
5.6 (1.01%)
S
SHARDACROP
1107.9
5.15 (0.47%)
S
SHAREINDIA
146.59
2.12 (1.47%)
S
SHILPAMED
405.25
-6 (-1.46%)
SHREECEM logo
SHREECEM
25540
50 (0.2%)
S
SHRIPISTON
3586.8
-40.8 (-1.12%)
SHRIRAMFIN logo
SHRIRAMFIN
1045.3
0.15 (0.01%)
S
SHYAMMETL
824.2
-27.35 (-3.21%)
SIEMENS logo
SIEMENS
3721.7
12.7 (0.34%)
S
SIGNATURE
859.15
33.15 (4.01%)
SILVER logo
SILVER
251627
-918 (-0.36%)
SILVERM logo
SILVERM
253676
-247 (-0.1%)
S
SILVERMIC
253621
-355 (-0.14%)
S
SJVN
76.81
-0.17 (-0.22%)
S
SKFINDIA
1733.2
-19.6 (-1.12%)
S
SKFINDUS
2284.7
-3.1 (-0.14%)
S
SKIPPER
465.2
28.6 (6.55%)
S
SKYGOLD
417.15
5.65 (1.37%)
S
SMARTWORKS
445.75
5.35 (1.21%)
S
SMLMAH
4015.3
-306.3 (-7.09%)
S
SOBHA
1370.2
58.8 (4.48%)
SOLARINDS logo
SOLARINDS
14949
42 (0.28%)
SONACOMS logo
SONACOMS
581.3
4.75 (0.82%)
S
SONATSOFTW
272.94
0.08 (0.03%)
S
SOUTHBANK
39.53
0.24 (0.61%)
S
SPARC
144.05
-0.45 (-0.31%)
S
SPLPETRO
773.4
3.5 (0.45%)
SRF logo
SRF
2471
5.9 (0.24%)
S
STAR
996.95
0.45 (0.05%)
S
STARCEMENT
226.28
5.26 (2.38%)
S
STARHEALTH
514.05
7.6 (1.5%)
S
STEELREBAR
48020
620 (1.31%)
S
STLTECH
278.47
6.84 (2.52%)
S
STYL
251.15
4.94 (2.01%)
S
STYRENIX
2246.9
63 (2.88%)
S
SUBROS
785.3
12.75 (1.65%)
S
SUDARSCHEM
851.55
18.3 (2.2%)
S
SUDEEPPHRM
658.2
-6.35 (-0.96%)
S
SUMICHEM
439.95
-6.3 (-1.41%)
S
SUNDARMFIN
4974.9
-40.1 (-0.8%)
SUNPHARMA logo
SUNPHARMA
1665.2
-3.4 (-0.2%)
S
SUNTECK
341.1
14.6 (4.47%)
S
SUNTV
645.05
-3.4 (-0.52%)
SUPREMEIND logo
SUPREMEIND
3666.6
-45.2 (-1.22%)
S
SUPRIYA
620.75
0.95 (0.15%)
S
SURYAROSNI
237.41
-0.33 (-0.14%)
SUZLON logo
SUZLON
53.1
0.6 (1.14%)
S
SWANCORP
347.35
0.45 (0.13%)
SWIGGY logo
SWIGGY
283.8
4.65 (1.67%)
S
SWSOLAR
209.52
-2.56 (-1.21%)
S
SYNGENE
444.65
8.2 (1.88%)
S
SYRMA
985.95
22.6 (2.35%)
T
TANLA
490.5
7.85 (1.63%)
T
TARC
137.67
1.57 (1.15%)
T
TARIL
333.3
11.95 (3.72%)
T
TATACAP
334.45
-0.55 (-0.16%)
T
TATACHEM
707.7
3.65 (0.52%)
T
TATACOMM
1513.4
-2.3 (-0.15%)
TATACONSUM logo
TATACONSUM
1142
21.6 (1.93%)
TATAELXSI logo
TATAELXSI
4650.7
134.1 (2.97%)
T
TATAINVEST
722.25
9.1 (1.28%)
TATAPOWER logo
TATAPOWER
436.05
2.45 (0.57%)
TATASTEEL logo
TATASTEEL
212.01
0.29 (0.14%)
TATATECH logo
TATATECH
583.45
7 (1.21%)
T
TBOTEK
1279.3
-3.6 (-0.28%)
TCS logo
TCS
2610.5
30.9 (1.2%)
T
TDPOWERSYS
1017.45
-13.25 (-1.29%)
TECHM logo
TECHM
1500.8
-3.6 (-0.24%)
T
TECHNOE
1251.3
-12.95 (-1.02%)
T
TEGA
1714
4.2 (0.25%)
T
TEJASNET
406.95
-7.9 (-1.9%)
T
TENNIND
592.25
-3.65 (-0.61%)
T
TEXRAIL
103.76
0.53 (0.51%)
T
THANGAMAYL
4127.9
-6.6 (-0.16%)
T
THELEELA
434.85
5.2 (1.21%)
T
THERMAX
4125.1
-60.1 (-1.44%)
T
THOMASCOOK
107.3
2.41 (2.3%)
T
THYROCARE
387.5
-5.15 (-1.31%)
T
TI
473.9
1.1 (0.23%)
TIINDIA logo
TIINDIA
2885.2
12.1 (0.42%)
T
TIMETECHNO
191.02
-5.28 (-2.69%)
T
TIMKEN
3509.4
6.5 (0.19%)
T
TIPSMUSIC
600.5
26.35 (4.59%)
T
TITAGARH
736.95
6.75 (0.92%)
TITAN logo
TITAN
4479.7
-33.3 (-0.74%)
T
TMB
650.95
-12.9 (-1.94%)
T
TMCV
442.55
4.15 (0.95%)
T
TMPV
355.9
0.2 (0.06%)
TORNTPHARM logo
TORNTPHARM
4135.7
-55.5 (-1.32%)
TORNTPOWER logo
TORNTPOWER
1621.5
15.2 (0.95%)
T
TRANSRAILL
590.25
24.2 (4.28%)
T
TRAVELFOOD
1299.7
4.5 (0.35%)
TRENT logo
TRENT
4390.5
147.7 (3.48%)
T
TRIDENT
25.91
0.26 (1.01%)
T
TRITURBINE
570.1
-6.1 (-1.06%)
T
TRIVENI
395.1
1.95 (0.5%)
T
TSFINV
419
2.8 (0.67%)
T
TTML
43.61
-0.69 (-1.56%)
TVSMOTOR logo
TVSMOTOR
3752.7
-9.2 (-0.24%)
U
UBL
1498.4
-23.9 (-1.57%)
U
UCOBANK
26.64
0.14 (0.53%)
U
UJJIVANSFB
58.56
1.15 (2%)
ULTRACEMCO logo
ULTRACEMCO
12039
122 (1.02%)
UNIONBANK logo
UNIONBANK
191.38
2.09 (1.1%)
UNITDSPR logo
UNITDSPR
1363
55.3 (4.23%)
UNOMINDA logo
UNOMINDA
1149.6
20.2 (1.79%)
UPL logo
UPL
654.3
-2.35 (-0.36%)
U
URBANCO
137.24
2.9 (2.16%)
U
USHAMART
443.55
-1.7 (-0.38%)
U
UTIAMC
1065.45
33.15 (3.21%)
U
UTLSOLAR
263.21
1.22 (0.47%)
V
V2RETAIL
197.59
5.98 (3.12%)
V
VAIBHAVGBL
221.09
1.17 (0.53%)
V
VARROC
527.65
1.5 (0.29%)
VBL logo
VBL
485.1
18.55 (3.98%)
VEDL logo
VEDL
766.8
-4.2 (-0.54%)
V
VGUARD
333.5
2.75 (0.83%)
V
VIJAYA
1036.2
12.8 (1.25%)
V
VIKRAMSOLR
221.66
-3.95 (-1.75%)
V
VIPIND
319.5
-1.25 (-0.39%)
V
VIYASH
208.05
0.74 (0.36%)
V
VMART
645.3
5.3 (0.83%)
VMM logo
VMM
123.29
4.68 (3.95%)
V
VOLTAMP
10524.5
217.5 (2.11%)
VOLTAS logo
VOLTAS
1457.2
19.2 (1.34%)
V
VTL
560.35
10.45 (1.9%)
WAAREEENER logo
WAAREEENER
3472.8
-16.3 (-0.47%)
W
WAAREERTL
1061.4
-24.3 (-2.24%)
W
WABAG
1487.1
63.8 (4.48%)
W
WAKEFIT
147.78
0.84 (0.57%)
W
WEBELSOLAR
88.27
-0.29 (-0.33%)
W
WELCORP
1100.6
23.95 (2.22%)
W
WELENT
488.45
6.45 (1.34%)
W
WELSPUNLIV
132.57
5.66 (4.46%)
W
WESTLIFE
479.55
22.45 (4.91%)
W
WEWORK
544.95
-0.05 (-0.01%)
W
WHIRLPOOL
920.2
-5.4 (-0.58%)
WIPRO logo
WIPRO
205.01
2.53 (1.25%)
W
WOCKPHARMA
1407.7
4.2 (0.3%)
Y
YATHARTH
745.6
1.85 (0.25%)
YESBANK logo
YESBANK
19.77
-0.07 (-0.35%)
Z
ZAGGLE
261.61
7.78 (3.07%)
Z
ZEEL
86.76
-0.84 (-0.96%)
Z
ZENSARTECH
602.55
8 (1.35%)
Z
ZENTEC
1742.7
98.8 (6.01%)
Z
ZFCVINDIA
15380
348 (2.32%)
ZINC logo
ZINC
343.4
2.95 (0.87%)
Z
ZINCMINI
343.1
2.7 (0.79%)
ZYDUSLIFE logo
ZYDUSLIFE
928.6
-7.9 (-0.84%)
Z
ZYDUSWELL
506.7
7.25 (1.45%)

NiftyInvest

Your Gateway to Smarter Trading.

360ONE

360 One Wam Limited
ABB

Abb India Limited
ABCAPITAL

Aditya Birla Capital Ltd.
ADANIENSOL

Adani Energy Solution Ltd
ADANIENT

Adani Enterprises Limited
ADANIGREEN

Adani Green Energy Ltd
ADANIPORTS

Adani Port & Sez Ltd
ADANIPOWER

Adani Power Ltd
ALKEM

Alkem Laboratories Ltd.
AMBER

Amber Enterprises (I) Ltd
AMBUJACEM

Ambuja Cements Ltd
ANGELONE

Angel One Limited
APLAPOLLO

Apl Apollo Tubes Ltd
APOLLOHOSP

Apollo Hospitals Enter. L
ASHOKLEY

Ashok Leyland Ltd
ASIANPAINT

Asian Paints Limited
ASTRAL

Astral Limited
AUBANK

Au Small Finance Bank Ltd
AUROPHARMA

Aurobindo Pharma Ltd
AXISBANK

Axis Bank Limited
BAJAJ-AUTO

Bajaj Auto Limited
BAJAJFINSV

Bajaj Finserv Ltd.
BAJAJHLDNG

Bajaj Holdings & Invs Ltd
BAJFINANCE

Bajaj Finance Limited
BANDHANBNK

Bandhan Bank Limited
BANKBARODA

Bank Of Baroda
BANKEX

Bank Index
BANKINDIA

Bank Of India
BANKNIFTY

Nifty Bank
BDL

Bharat Dynamics Limited
BEL

Bharat Electronics Ltd
BHARATFORG

Bharat Forge Ltd
BHARTIARTL

Bharti Airtel Limited
BHEL

Bhel
BIOCON

Biocon Limited.
BLUESTARCO

Blue Star Limited
BOSCHLTD

Bosch Limited
BPCL

Bharat Petroleum Corp Lt
BRITANNIA

Britannia Industries Ltd
BSE

Bse Limited
CAMS

Computer Age Mngt Ser Ltd
CANBK

Canara Bank
CDSL

Central Depo Ser (I) Ltd
CGPOWER

Cg Power And Ind Sol Ltd
CHOLAFIN

Cholamandalam In & Fin Co
CIPLA

Cipla Ltd
COALINDIA

Coal India Ltd
COCHINSHIP

Cochin Shipyard Limited
COFORGE

Coforge Limited
COLPAL

Colgate Palmolive Ltd.
CONCOR

Container Corp Of Ind Ltd
COPPER

Copper
CROMPTON

Crompt Grea Con Elec Ltd
CRUDEOIL

Crude Oil
CRUDEOILM

Crude Oil Mini
CUMMINSIND

Cummins India Ltd
DABUR

Dabur India Ltd
DALBHARAT

Dalmia Bharat Limited
DELHIVERY

Delhivery Limited
DIVISLAB

Divi S Laboratories Ltd
DIXON

Dixon Techno (India) Ltd
DLF

Dlf Limited
DMART

Avenue Supermarts Limited
DRREDDY

Dr. Reddy S Laboratories
EICHERMOT

Eicher Motors Ltd
ETERNAL

Eternal Limited
E
EURINR

Euro To Indian Rupee
E
EURUSD

Euro To Us Dollar
EXIDEIND

Exide Industries Ltd
FEDERALBNK

Federal Bank Ltd
FINNIFTY

Nifty Financial Services
F
FORCEMOT

Force Motors Limited
FORTIS

Fortis Healthcare Ltd
GAIL

Gail (India) Ltd
B
GBPINR

British Pound To Indian Rupee
B
GBPUSD

British Pound To Us Dollar
GLENMARK

Glenmark Pharmaceuticals
GMRAIRPORT

Gmr Airports Limited
GODFRYPHLP

Godfrey Phillips India Lt
GODREJCP

Godrej Consumer Products
GODREJPROP

Godrej Properties Ltd
GOLD

Gold
GOLDM

Gold Mini
GRASIM

Grasim Industries Ltd
HAL

Hindustan Aeronautics Ltd
HAVELLS

Havells India Limited
HCLTECH

Hcl Technologies Ltd
HDFCAMC

Hdfc Amc Limited
HDFCBANK

Hdfc Bank Ltd
HDFCLIFE

Hdfc Life Ins Co Ltd
HEROMOTOCO

Hero Motocorp Limited
HINDALCO

Hindalco Industries Ltd
HINDPETRO

Hindustan Petroleum Corp
HINDUNILVR

Hindustan Unilever Ltd.
HINDZINC

Hindustan Zinc Limited
HUDCO

Hsg & Urban Dev Corpn Ltd
HYUNDAI

Hyundai Motor India Ltd
ICICIBANK

Icici Bank Ltd.
ICICIGI

Icici Lombard Gic Limited
ICICIPRULI

Icici Pru Life Ins Co Ltd
IDEA

Vodafone Idea Limited
IDFCFIRSTB

Idfc First Bank Limited
IEX

Indian Energy Exc Ltd
INDHOTEL

The Indian Hotels Co. Ltd
INDIANB

Indian Bank
INDIGO

Interglobe Aviation Ltd
INDUSINDBK

Indusind Bank Limited
INDUSTOWER

Indus Towers Limited
INFY

Infosys Limited
INOXWIND

Inox Wind Limited
IOC

Indian Oil Corp Ltd
IREDA

Indian Renewable Energy
IRFC

Indian Railway Fin Corp L
ITC

Itc Ltd
JINDALSTEL

Jindal Steel & Power Ltd
JIOFIN

Jio Fin Services Ltd
J
JPYINR

Japanese Yen To Indian Rupee
JSWENERGY

Jsw Energy Limited
JSWSTEEL

Jsw Steel Limited
JUBLFOOD

Jubilant Foodworks Ltd
KALYANKJIL

Kalyan Jewellers Ind Ltd
KAYNES

Kaynes Technology Ind Ltd
KEI

Kei Industries Ltd.
KFINTECH

Kfin Technologies Limited
KOTAKBANK

Kotak Mahindra Bank Ltd
KPITTECH

Kpit Technologies Limited
LAURUSLABS

Laurus Labs Limited
LICHSGFIN

Lic Housing Finance Ltd
LICI

Life Insura Corp Of India
LODHA

Macrotech Developers Ltd
LT

Larsen & Toubro Ltd.
LTF

L&T Finance Limited
L
LTM

Ltimindtree Limited
LUPIN

Lupin Limited
M&M

Mahindra & Mahindra Ltd
MANAPPURAM

Manappuram Finance Ltd
MANKIND

Mankind Pharma Limited
MARICO

Marico Limited
MARUTI

Maruti Suzuki India Ltd.
MAXHEALTH

Max Healthcare Ins Ltd
MAZDOCK

Mazagon Dock Shipbuil Ltd
MCX

Multi Commodity Exchange
M
MCXBULLDEX

Mcx Icomdex Bullion
MFSL

Max Financial Serv Ltd
MIDCPNIFTY

Nifty Midcap Select
MOTHERSON

Samvrdhna Mthrsn Intl Ltd
MOTILALOFS

Motilal Oswal Fin Ltd
MPHASIS

Mphasis Limited
MUTHOOTFIN

Muthoot Finance Limited
NAM-INDIA

Nippon L I A M Ltd
NATGASMINI

Natural Gas Mini
NATIONALUM

National Aluminium Co Ltd
NATURALGAS

Natural Gas
NAUKRI

Info Edge (I) Ltd
NBCC

Nbcc (India) Limited
NESTLEIND

Nestle India Limited
NHPC

Nhpc Ltd
NIFTY

Nifty
NIFTYNXT50

Nifty Next 50
NMDC

Nmdc Ltd.
NTPC

Ntpc Ltd
NUVAMA

Nuvama Wealth Manage Ltd
NYKAA

Fsn E Commerce Ventures
OBEROIRLTY

Oberoi Realty Limited
OFSS

Oracle Fin Serv Soft Ltd.
OIL

Oil India Ltd
ONGC

Oil And Natural Gas Corp.
PAGEIND

Page Industries Ltd
PATANJALI

Patanjali Foods Limited
PAYTM

One 97 Communications Ltd
P
PERSISTENT

Persistent Systems Ltd
PETRONET

Petronet Lng Limited
PFC

Power Fin Corp Ltd.
PGEL

Pg Electroplast Ltd
PHOENIXLTD

The Phoenix Mills Ltd
PIDILITIND

Pidilite Industries Ltd
PIIND

Pi Industries Ltd
PNB

Punjab National Bank
PNBHOUSING

Pnb Housing Fin Ltd.
POLICYBZR

Pb Fintech Limited
POLYCAB

Polycab India Limited
POWERGRID

Power Grid Corp. Ltd.
POWERINDIA

Hitachi Energy India Ltd
PPLPHARMA

Piramal Pharma Limited
PREMIERENE

Premier Energies Limited
PRESTIGE

Prestige Estate Ltd
RBLBANK

Rbl Bank Limited
RECLTD

Rec Limited
RELIANCE

Reliance Industries Ltd
RVNL

Rail Vikas Nigam Limited
SAIL

Steel Authority Of India
SAMMAANCAP

Sammaan Capital Limited
SBICARD

Sbi Cards & Pay Ser Ltd
SBILIFE

Sbi Life Insurance Co Ltd
SBIN

State Bank Of India
SENSEX

Sensex
SENSEX50

Sensex 50
SHREECEM

Shree Cement Limited
SHRIRAMFIN

Shriram Finance Limited
SIEMENS

Siemens Ltd
SILVER

Silver
SILVERM

Silver Mini
SOLARINDS

Solar Industries (I) Ltd
SONACOMS

Sona Blw Precision Frgs L
SRF

Srf Ltd
SUNPHARMA

Sun Pharmaceutical Ind L
SUPREMEIND

Supreme Industries Ltd
SUZLON

Suzlon Energy Limited
SWIGGY

Swiggy Limited
TATACONSUM

Tata Consumer Product Ltd
TATAELXSI

Tata Elxsi Limited
TATAPOWER

Tata Power Co Ltd
TATASTEEL

Tata Steel Limited
TATATECH

Tata Technologies Limited
TCS

Tata Consultancy Serv Lt
TECHM

Tech Mahindra Limited
TIINDIA

Tube Invest Of India Ltd
TITAN

Titan Company Limited
T
TMPV

Tata Motors Pass Veh Ltd
TORNTPHARM

Torrent Pharmaceuticals L
TORNTPOWER

Torrent Power Ltd
TRENT

Trent Ltd
TVSMOTOR

Tvs Motor Company Ltd
ULTRACEMCO

Ultratech Cement Limited
UNIONBANK

Union Bank Of India
UNITDSPR

United Spirits Limited
UNOMINDA

Uno Minda Limited
UPL

Upl Limited
U
USDINR

Us Dollar To Indian Rupee
U
USDJPY

Us Dollar To Japanese Yen
VBL

Varun Beverages Limited
VEDL

Vedanta Limited
VMM

Vishal Mega Mart Limited
VOLTAS

Voltas Ltd
WAAREEENER

Waaree Energies Limited
WIPRO

Wipro Ltd
YESBANK

Yes Bank Limited
ZINC

Zinc
ZYDUSLIFE

Zydus Lifesciences Ltd

No Result Found.

NIFTY

24576.6 +211.75 (0.87%)
L: 24354.9 H: 24601.7
Max-Pain PCR Option Chain OC tools

BANKNIFTY

57371.45 +789.10 (1.39%)
L: 56696.3 H: 57456.3
Max-Pain PCR Option Chain OC tools

MIDCPNIFTY

13919.45 +112.20 (0.81%)
L: 13815.15 H: 13949.35
Max-Pain PCR Option Chain OC tools

FINNIFTY

26850.75 +313.65 (1.18%)
L: 26569.7 H: 26883.2
Max-Pain PCR Option Chain OC tools

NIFTYNXT50

70824.45 +483.45 (0.69%)
L: 70576.85 H: 71050.65
Max-Pain PCR Option Chain OC tools

SENSEX

79273.33 +753.03 (0.96%)
L: 78522.96 H: 79367.08
Max-Pain PCR Option Chain OC tools

BANKEX

64662.55 +929.78 (1.46%)
L: 63905.5 H: 64770.74
Max-Pain PCR Option Chain OC tools
Top Brokers in India
Fyers
Zerodha
Angel One
Upstox
Groww
Discount Broker
Open Account
Brokerage Charges

Account Opening

Maintenance

Delivery

Intraday

Heat Map

BANKNIFTY   NIFTY FINNIFTY MIDCPNIFTY SENSEX BANKEX
Symbol Ltp Change % Change Day Low Day High
NESTLEIND 1379.90 93.50 7.27% 1286.8 1396
HINDUNILVR 2310.70 79.20 3.55% 2227.2 2335.7
TRENT 4390.50 147.70 3.48% 4242.8 4444.5
ICICIBANK 1388.40 32.20 2.37% 1360 1393.1
BAJFINANCE 938.85 21.10 2.30% 919 945.95
HDFCBANK 811.75 16.30 2.05% 795.2 814.9
TATACONSUM 1142.00 21.60 1.93% 1120.5 1145.6
ETERNAL 259.48 4.60 1.80% 254.13 259.9
AXISBANK 1377.70 23.00 1.70% 1354.7 1380.3
ITC 309.65 4.65 1.52% 304.55 311.1
WIPRO 205.01 2.53 1.25% 202.48 205.7
TCS 2610.50 30.90 1.20% 2560 2614
APOLLOHOSP 7744.00 87.00 1.14% 7667.5 7765
BAJAJFINSV 1851.40 20.80 1.14% 1825 1855
ASIANPAINT 2543.60 26.80 1.06% 2513.7 2582
ULTRACEMCO 12039.00 122.00 1.02% 11800 12065
ADANIPORTS 1594.10 15.70 0.99% 1578.4 1611.9
HCLTECH 1441.20 12.90 0.90% 1422.4 1455
MAXHEALTH 1020.25 8.90 0.88% 1008 1025.55
M&M 3247.30 25.70 0.80% 3212 3262.3
KOTAKBANK 382.15 2.95 0.78% 378.35 383.15
HDFCLIFE 614.20 4.45 0.73% 602.8 615.9
GRASIM 2777.70 17.60 0.64% 2755 2792
HINDALCO 1021.65 6.40 0.63% 1011.4 1023.2
LT 4075.40 24.40 0.60% 4032 4091.8
BHARTIARTL 1855.00 8.90 0.48% 1830 1868.9
JSWSTEEL 1279.60 5.10 0.40% 1273.7 1296.4
SBIN 1111.85 4.00 0.36% 1105.95 1114.75
COALINDIA 443.15 1.40 0.32% 441.9 445.3
INDIGO 4693.10 14.90 0.32% 4676.2 4748.3
CIPLA 1232.50 3.00 0.24% 1223.3 1236.4
TATASTEEL 212.01 0.29 0.14% 211.08 214.49
MARUTI 13461.00 11.00 0.08% 13421 13543
TMPV 355.90 0.20 0.06% 353.45 358.9
INFY 1313.20 0.60 0.05% 1299.3 1325
SHRIRAMFIN 1045.30 0.15 0.01% 1039.25 1062.7
EICHERMOT 7240.50 -2.50 -0.03% 7215 7296
ONGC 283.10 -0.25 -0.09% 282.4 284.85
BAJAJ-AUTO 9793.00 -10.00 -0.10% 9741 9874
POWERGRID 319.35 -0.35 -0.11% 318 322
ADANIENT 2226.00 -3.60 -0.16% 2220 2255
SUNPHARMA 1665.20 -3.40 -0.20% 1659.9 1682.9
TECHM 1500.80 -3.60 -0.24% 1489 1510.9
NTPC 396.20 -1.80 -0.45% 395.7 402.7
RELIANCE 1353.30 -10.00 -0.73% 1350.1 1369.8
TITAN 4479.70 -33.30 -0.74% 4465 4544.5
DRREDDY 1220.60 -12.00 -0.97% 1218.4 1234.9
JIOFIN 234.75 -2.40 -1.01% 234.1 237.6
BEL 451.50 -6.05 -1.32% 449.45 461.8
SBILIFE 1911.60 -70.90 -3.58% 1891.7 1975.8

Equity News

SONATSOFTW
21 Apr 2026 04:12 PM

Sonata software: achieves aws migration and modernization competency status, strengthening its role as a trusted partner for enterprise transformation.

TARIL
21 Apr 2026 04:10 PM

Transformers and rectifiers ltd: co-chairman says ₹600 crore capex plan will start over next 15 months to reach revenue milestone of about ₹2,500 crore in fy26.

TARIL
21 Apr 2026 04:10 PM

Transformers and rectifiers ltd: plans new moraiya expansion for 22,000 mva, total capacity to reach about 75,000 mva across three plants.

BEML
21 Apr 2026 03:53 PM

Beml: secures ₹590 crore defence order from ministry of defence for trawl assemblies

IIFLCAPS
21 Apr 2026 03:15 PM

Iifl capital: fairfax in talks to buy nearly 10% stake through preferential allotment to trigger an open offer, deal near final stages - ndtv profit

VARDMNPOLY
21 Apr 2026 03:12 PM

Vardhman polytex: board approves sale of 26 acre land in ludhiana to repay liabilities and fund future growth plans

TRANSRAILL
21 Apr 2026 02:36 PM

Transrail lighting: company starts commercial production after completing greenfield expansion at tower manufacturing plant, boosting capacity from 84,000 mtpa to 1,72,400 mtpa.

NESTLEIND
21 Apr 2026 02:25 PM

Nestlé india: says it will stay focused on key fundamentals, delivering double-digit volume-led growth and gaining market share for fy26.

NESTLEIND
21 Apr 2026 02:18 PM

Nestle india: reports strongest quarterly growth in nearly a decade driven by double-digit volume growth.

GRSE
21 Apr 2026 02:08 PM

Grse: an inter-ministerial committee may also clear the proposal to upgrade the status of defence psu, grse. grse may get a status upgrade by next month - et now

See more

Result News

TARIL
21 Apr 2026 04:00 PM

Transformers and rectifiers: q4 cons net profit 914m rupees vs 942m (yoy) || q4 revenue 7.83b rupees vs 6.7b (yoy)

TARIL
21 Apr 2026 03:56 PM

Transformers and rectifiers: q4 ebitda 1.2b rupees vs 1.31b (yoy) || q4 ebitda margin 15.14% vs 19.4% (yoy)

PERSISTENT
21 Apr 2026 03:36 PM

Persistent systems: q4 ebit 6.6b rupees vs 6.42b (qoq) || q4 ebit margin 16.3% vs 17% (qoq)

PERSISTENT
21 Apr 2026 03:34 PM

Persistent systems: q4 revenue 40.6b rupees vs 37.8b (qoq)

PERSISTENT
21 Apr 2026 03:34 PM

Persistent systems: q4 cons net profit 5.3b rupees vs 4.4b (qoq)

MAHEPC
21 Apr 2026 03:30 PM

Mahindra epc irrigation: q4 ebitda 70m rupees vs 96m (yoy) || q4 ebitda margin 6.6% vs 10% (yoy)

MAHEPC
21 Apr 2026 03:29 PM

Mahindra epc: q4 sl net profit 48m rupees vs 53m (yoy)

NESTLEIND
21 Apr 2026 02:19 PM

Nestle india: q4 revenue 67.5b rupees vs 55.04b (yoy); est 62.5b

NESTLEIND
21 Apr 2026 02:16 PM

Nestle india: q4 sl net profit 11.14b rupees vs 8.85b (yoy); est 9.98b

NESTLEIND
21 Apr 2026 02:16 PM

Nestle india: q4 ebitda 17.7b rupees vs 13.9b (yoy); est 15.3b || q4 ebitda margin 26.25% vs 25.23% (yoy); est 24.5%

See more