360ONE

929.45

-4.4 (-0.47%)

ABB

6193.5

51.5 (0.84%)

ABCAPITAL

311.3

13.05 (4.38%)

ADANIENSOL

991.35

49.75 (5.28%)

ADANIENT

1902.2

68 (3.71%)

ADANIGREEN

921.1

65.1 (7.61%)

ADANIPORTS

1387.1

9.5 (0.69%)

ADANIPOWER

163.26

3.29 (2.06%)

ALKEM

5236.5

-21.5 (-0.41%)

ALUMINI

352.7

-1.7 (-0.48%)

ALUMINIUM

352.55

-1.8 (-0.51%)

AMBER

6405

123.5 (1.97%)

AMBUJACEM

430.05

11.6 (2.77%)

ANGELONE

246.05

5.2 (2.16%)

APLAPOLLO

1915

15.8 (0.83%)

APOLLOHOSP

7373

55.5 (0.76%)

ASHOKLEY

150.91

2.47 (1.66%)

ASIANPAINT

2184.3

15.3 (0.71%)

ASTRAL

1522.8

-30.7 (-1.98%)

AUBANK

883.55

15.3 (1.76%)

AUROPHARMA

1340.4

6.7 (0.5%)

AXISBANK

1245.3

47.4 (3.96%)

BAJAJ-AUTO

8942.5

184 (2.1%)

BAJAJFINSV

1672.3

31.6 (1.93%)

BAJAJHLDNG

9131

138.5 (1.54%)

BAJFINANCE

850.85

24 (2.9%)

BANDHANBNK

152.58

6.24 (4.26%)

BANKBARODA

259.76

10.2 (4.09%)

BANKEX

59184.25

1174.84 (2.03%)

BANKINDIA

143.05

3.89 (2.8%)

BANKNIFTY

52609.1

1060.35 (2.06%)

BDL

1224.6

39 (3.29%)

BEL

427.15

5.55 (1.32%)

BHARATFORG

1670.6

28 (1.7%)

BHARTIARTL

1792.8

3.1 (0.17%)

BHEL

245.64

-2.47 (-1%)

BIOCON

355

2.45 (0.69%)

BLUESTARCO

1565.4

37.1 (2.43%)

BOSCHLTD

33460

1325 (4.12%)

BPCL

278.7

0.55 (0.2%)

BRITANNIA

5535

93 (1.71%)

BSE

2982.3

130.9 (4.59%)

CAMS

668.1

7.2 (1.09%)

CANBK

130.51

3.47 (2.73%)

CARDAMOM

2581

70 (2.79%)

CDSL

1205.3

19 (1.6%)

CGPOWER

687.3

7.25 (1.07%)

CHOLAFIN

1393.2

36.9 (2.72%)

CIPLA

1200.9

8.5 (0.71%)

COALINDIA

459.55

10.2 (2.27%)

COCHINSHIP

1333.9

19.4 (1.48%)

COFORGE

1220.2

6.8 (0.56%)

COLPAL

1829.7

0.2 (0.01%)

CONCOR

450.45

11.2 (2.55%)

COPPER

1161.35

6.25 (0.54%)

COTTON

28440

1090 (3.99%)

COTTONOIL

1220

-40 (-3.17%)

CROMPTON

235.18

3.27 (1.41%)

CRUDEOIL

10630

222 (2.13%)

CRUDEOILM

10626

223 (2.14%)

CUMMINSIND

4698.3

51.8 (1.11%)

DABUR

413.7

-3.55 (-0.85%)

DALBHARAT

1875.4

81.1 (4.52%)

DELHIVERY

435.9

9.65 (2.26%)

DIVISLAB

5821

-35.5 (-0.61%)

DIXON

10008

87.5 (0.88%)

DLF

529.2

6.95 (1.33%)

DMART

4551.3

188.9 (4.33%)

DRREDDY

1217.8

0.5 (0.04%)

EICHERMOT

6596

-53.5 (-0.8%)

ELECDMBL

4790

-473 (-8.99%)

ETERNAL

232.2

0.48 (0.21%)

EXIDEIND

298.8

-0.45 (-0.15%)

FEDERALBNK

271.5

5.95 (2.24%)

FINNIFTY

24603.1

561.55 (2.34%)

FORCEMOT

21183

57 (0.27%)

FORTIS

808.15

19.4 (2.46%)

GAIL

143.14

1.41 (0.99%)

GLENMARK

2104.8

13 (0.62%)

GMRAIRPORT

91.2

2.33 (2.62%)

GODFRYPHLP

1926.5

16.6 (0.87%)

GODREJCP

1001.95

7.15 (0.72%)

GODREJPROP

1584.7

76.4 (5.07%)

GOLD

150100

420 (0.28%)

GOLDGUINEA

119500

188 (0.16%)

GOLDM

148500

360 (0.24%)

GOLDPETAL

14961

26 (0.17%)

GOLDTEN

149105

566 (0.38%)

GRASIM

2614.4

50.3 (1.96%)

HAL

3752.1

65.1 (1.77%)

HAVELLS

1206.6

26 (2.2%)

HCLTECH

1403.3

1.1 (0.08%)

HDFCAMC

2386.6

38 (1.62%)

HDFCBANK

771

20.1 (2.68%)

HDFCLIFE

580.4

14.3 (2.53%)

HEROMOTOCO

5103.5

92 (1.84%)

HINDALCO

927.45

11.2 (1.22%)

HINDPETRO

328.05

2.05 (0.63%)

HINDUNILVR

2084.8

19.5 (0.94%)

HINDZINC

526.05

10.3 (2%)

HUDCO

169.52

1.54 (0.92%)

HYUNDAI

1691.4

-20.1 (-1.17%)

ICICIBANK

1231.4

15.6 (1.28%)

ICICIGI

1713

23.9 (1.41%)

ICICIPRULI

513.1

9.7 (1.93%)

IDEA

8.76

0.18 (2.1%)

IDFCFIRSTB

61.08

0.86 (1.43%)

IEX

126.16

6.74 (5.64%)

INDHOTEL

595.4

12.65 (2.17%)

INDIANB

899.85

30.45 (3.5%)

INDIGO

4312.5

119 (2.84%)

INDUSINDBK

786.2

7.5 (0.96%)

INDUSTOWER

425.5

0.65 (0.15%)

INFY

1306.2

5.4 (0.42%)

INOXWIND

80.95

1.4 (1.76%)

IOC

134.05

-0.08 (-0.06%)

IREDA

115.58

0.64 (0.56%)

IRFC

92.72

0.88 (0.96%)

ITC

294.85

2 (0.68%)

JINDALSTEL

1134

-3.9 (-0.34%)

JIOFIN

235.31

5.83 (2.54%)

JSWENERGY

496.7

5.6 (1.14%)

JSWSTEEL

1133.6

-7.7 (-0.67%)

JUBLFOOD

461.1

14.55 (3.26%)

KALYANKJIL

420.35

26 (6.59%)

KAPAS

1549

-51 (-3.19%)

KAYNES

3706.5

168.5 (4.76%)

KEI

4123.1

75 (1.85%)

KFINTECH

919.75

15.6 (1.73%)

KOTAKBANK

360.55

2.55 (0.71%)

KPITTECH

694.85

-1.95 (-0.28%)

LAURUSLABS

1058.2

15.3 (1.47%)

LEAD

196.5

1.25 (0.64%)

LEADMINI

196.8

1 (0.51%)

LICHSGFIN

517.55

0.15 (0.03%)

LICI

744.95

10.1 (1.37%)

LODHA

710.25

14.2 (2.04%)

LT

3727.7

114.6 (3.17%)

LTF

255.45

15.1 (6.28%)

LTM

4307.4

3.5 (0.08%)

LUPIN

2279.9

5.4 (0.24%)

M&M

3021.6

9.9 (0.33%)

MANAPPURAM

260

4.2 (1.64%)

MANKIND

2017.7

19.2 (0.96%)

MARICO

750.55

-10.8 (-1.42%)

MARUTI

12688

57 (0.45%)

MAXHEALTH

931.6

-13 (-1.38%)

MAZDOCK

2313.7

49.1 (2.17%)

MCX

2549

106 (4.34%)

MENTHAOIL

1047.1

-3.7 (-0.35%)

MFSL

1498.8

34.6 (2.36%)

MIDCPNIFTY

12583.3

188.75 (1.52%)

MOTHERSON

108.26

1.45 (1.36%)

MOTILALOFS

704.85

19.9 (2.91%)

MPHASIS

2235.2

25.3 (1.14%)

MUTHOOTFIN

3289.8

111 (3.49%)

NAM-INDIA

839.65

9.75 (1.17%)

NATGASMINI

266

2 (0.76%)

NATIONALUM

407.85

6.05 (1.51%)

NATURALGAS

265.8

1.8 (0.68%)

NAUKRI

994.3

0.5 (0.05%)

NBCC

84.34

1.25 (1.5%)

NESTLEIND

1216

24.7 (2.07%)

NHPC

76.16

0.83 (1.1%)

NICKEL

1634.5

-6.3 (-0.38%)

NIFTY

22968.25

255.15 (1.12%)

NIFTYNXT50

62858.95

901.35 (1.45%)

NMDC

81.4

3.32 (4.25%)

NTPC

366.1

6.45 (1.79%)

NUVAMA

1174.4

31.8 (2.78%)

NYKAA

252.52

6.54 (2.66%)

OBEROIRLTY

1519.9

13 (0.86%)

OFSS

7017

24.5 (0.35%)

OIL

472.2

-7.95 (-1.66%)

ONGC

281.85

-5.35 (-1.86%)

PAGEIND

34750

805 (2.37%)

PATANJALI

471.7

4.75 (1.02%)

PAYTM

1029.1

23.1 (2.3%)

PERSISTENT

5309.4

81.7 (1.56%)

PETRONET

254.52

-0.17 (-0.07%)

PFC

405.9

3.65 (0.91%)

PGEL

451.65

-2.8 (-0.62%)

PHOENIXLTD

1554.7

29.5 (1.93%)

PIDILITIND

1291.2

17.6 (1.38%)

PIIND

2837.7

40.5 (1.45%)

PNB

106.5

2.02 (1.93%)

PNBHOUSING

817.35

32.95 (4.2%)

POLICYBZR

1470

43.1 (3.02%)

POLYCAB

7047

169 (2.46%)

POWERGRID

295.15

5.2 (1.79%)

POWERINDIA

25015

-310 (-1.22%)

PPLPHARMA

141.54

-0.64 (-0.45%)

PREMIERENE

925.95

8.6 (0.94%)

PRESTIGE

1183.2

31.2 (2.71%)

RBLBANK

318.15

17.15 (5.7%)

RECLTD

327.55

2.75 (0.85%)

RELIANCE

1304.7

-45.8 (-3.39%)

RVNL

261.55

0.89 (0.34%)

SAIL

160.44

5.28 (3.4%)

SAMMAANCAP

147.4

0.45 (0.31%)

SBICARD

635.1

-3.1 (-0.49%)

SBILIFE

1836.8

62.8 (3.54%)

SBIN

1032.75

14.35 (1.41%)

SENSEX

74106.85

787.3 (1.07%)

SENSEX50

24009.15

261.92 (1.1%)

SHREECEM

23695

570 (2.46%)

SHRIRAMFIN

928

36.4 (4.08%)

SIEMENS

3048

21.4 (0.71%)

SILVER

233367

872 (0.38%)

SILVERM

236041

396 (0.17%)

SILVERMIC

236050

291 (0.12%)

SOLARINDS

13303

194 (1.48%)

SONACOMS

509.4

12.85 (2.59%)

SRF

2433.8

17.7 (0.73%)

STEELREBAR

48730

630 (1.31%)

SUNPHARMA

1694.6

1 (0.06%)

SUPREMEIND

3672.2

30.1 (0.83%)

SUZLON

41.59

0.81 (1.99%)

SWIGGY

271.8

-3.55 (-1.29%)

SYNGENE

389.9

-25.7 (-6.18%)

TATACONSUM

1055.2

13.2 (1.27%)

TATAELXSI

4272.3

31 (0.73%)

TATAPOWER

383.85

-1.15 (-0.3%)

TATASTEEL

196.1

1.96 (1.01%)

TATATECH

543.3

2.2 (0.41%)

TCS

2473.9

23.2 (0.95%)

TECHM

1449.5

8 (0.55%)

TIINDIA

2582.9

15.6 (0.61%)

TITAN

4246.1

148.9 (3.63%)

TMPV

307.4

4.1 (1.35%)

TORNTPHARM

4011.6

24.4 (0.61%)

TORNTPOWER

1379.1

46.9 (3.52%)

TRENT

3833.6

283 (7.97%)

TVSMOTOR

3487.8

96.4 (2.84%)

ULTRACEMCO

10955

335 (3.15%)

UNIONBANK

174.12

2.13 (1.24%)

UNITDSPR

1236.3

15.1 (1.24%)

UNOMINDA

1048.4

23 (2.24%)

UPL

607.75

14.75 (2.49%)

VBL

401

-2.7 (-0.67%)

VEDL

690

2.35 (0.34%)

VMM

113.74

5.86 (5.43%)

VOLTAS

1252

16.6 (1.34%)

WAAREEENER

3084.7

14 (0.46%)

WIPRO

197.29

2.38 (1.22%)

YESBANK

18.15

0.28 (1.57%)

ZINC

324.4

1.2 (0.37%)

ZINCMINI

324.6

1.3 (0.4%)

ZYDUSLIFE

866.3

2.05 (0.24%)

NiftyInvest

Your Gateway to Smarter Trading.

NIFTY

22968.25 +255.15 (1.12%)

L: 22542.95 H: 22998.35

Max-Pain PCR Option Chain OC tools

BANKNIFTY

52609.1 +1060.35 (2.06%)

L: 51111.1 H: 52704.55

Max-Pain PCR Option Chain OC tools

MIDCPNIFTY

12583.3 +188.75 (1.52%)

L: 12252.95 H: 12599.75

Max-Pain PCR Option Chain OC tools

FINNIFTY

24603.1 +561.55 (2.34%)

L: 23867.75 H: 24647.25

Max-Pain PCR Option Chain OC tools

NIFTYNXT50

62858.95 +901.35 (1.45%)

L: 61586.8 H: 62932.35

Max-Pain PCR Option Chain OC tools

SENSEX

74106.85 +787.30 (1.07%)

L: 72728.66 H: 74207.46

Max-Pain PCR Option Chain OC tools

BANKEX

59184.25 +1174.84 (2.03%)

L: 57496.27 H: 59291.69

Max-Pain PCR Option Chain OC tools

Top Brokers in India

Discount Broker

Open Account

Brokerage Charges

Account Opening

Maintenance

Delivery

Intraday

Heat Map

BANKNIFTY NIFTY FINNIFTY MIDCPNIFTY SENSEX BANKEX

Symbol	Ltp	Change	% Change	Day Low	Day High
TRENT	3833.60	283.00	7.97%	3634.9	3869.5
SHRIRAMFIN	928.00	36.40	4.08%	885.65	931
AXISBANK	1245.30	47.40	3.96%	1196.4	1249.8
ADANIENT	1902.20	68.00	3.71%	1802.1	1909
TITAN	4246.10	148.90	3.63%	4105	4257.9
SBILIFE	1836.80	62.80	3.54%	1757.5	1844.5
LT	3727.70	114.60	3.17%	3577	3737
ULTRACEMCO	10955.00	335.00	3.15%	10540	10976
BAJFINANCE	850.85	24.00	2.90%	814.25	853
INDIGO	4312.50	119.00	2.84%	4087.3	4328.7
HDFCBANK	771.00	20.10	2.68%	745	772.75
JIOFIN	235.31	5.83	2.54%	226.1	236
HDFCLIFE	580.40	14.30	2.53%	560.75	582.4
COALINDIA	459.55	10.20	2.27%	447.4	461.45
BAJAJ-AUTO	8942.50	184.00	2.10%	8755	8984.5
NESTLEIND	1216.00	24.70	2.07%	1179	1218.8
GRASIM	2614.40	50.30	1.96%	2533	2625.3
BAJAJFINSV	1672.30	31.60	1.93%	1623.6	1678.9
NTPC	366.10	6.45	1.79%	355.7	366.75
POWERGRID	295.15	5.20	1.79%	287.3	295.6
SBIN	1032.75	14.35	1.41%	1005.05	1035.7
TMPV	307.40	4.10	1.35%	299.85	308.1
BEL	427.15	5.55	1.32%	420	428.05
ICICIBANK	1231.40	15.60	1.28%	1200.5	1234.4
TATACONSUM	1055.20	13.20	1.27%	1022.7	1063.6
HINDALCO	927.45	11.20	1.22%	917.2	935.75
WIPRO	197.29	2.38	1.22%	196.11	201.18
TATASTEEL	196.10	1.96	1.01%	190.25	196.65
TCS	2473.90	23.20	0.95%	2448.2	2482
HINDUNILVR	2084.80	19.50	0.94%	2041.9	2092.8
APOLLOHOSP	7373.00	55.50	0.76%	7243	7397
ASIANPAINT	2184.30	15.30	0.71%	2145.9	2193.2
CIPLA	1200.90	8.50	0.71%	1170	1206
KOTAKBANK	360.55	2.55	0.71%	350.1	361.4
ADANIPORTS	1387.10	9.50	0.69%	1348.1	1391.8
ITC	294.85	2.00	0.68%	290.25	295.35
TECHM	1449.50	8.00	0.55%	1433.7	1464.9
MARUTI	12688.00	57.00	0.45%	12420	12720
INFY	1306.20	5.40	0.42%	1299	1320
M&M	3021.60	9.90	0.33%	2961	3030
ETERNAL	232.20	0.48	0.21%	228.02	234.8
BHARTIARTL	1792.80	3.10	0.17%	1763.4	1814.3
HCLTECH	1403.30	1.10	0.08%	1394.1	1422.3
SUNPHARMA	1694.60	1.00	0.06%	1654.9	1699
DRREDDY	1217.80	0.50	0.04%	1196.3	1223.2
JSWSTEEL	1133.60	-7.70	-0.67%	1115.1	1145.7
EICHERMOT	6596.00	-53.50	-0.80%	6572.5	6710.5
MAXHEALTH	931.60	-13.00	-1.38%	923	956.9
ONGC	281.85	-5.35	-1.86%	280.45	288.5
RELIANCE	1304.70	-45.80	-3.39%	1290	1359

Equity News

SHYAMMETL

06 Apr 2026 08:50 PM

Shyam metalics: reports strong q4 and fy26 sales growth, with pellet volumes up 40% yoy but sponge iron falling

JUBLFOOD

06 Apr 2026 07:53 PM

Jubilant foodworks: reports q4 revenue of ₹25.06 billion, up 19.1% year on year; like-for-like sales rise 0.2%; adds 69 stores for 3,663 total in q4

MANALIPETC

06 Apr 2026 06:49 PM

Manali petrochemicals: extends pr contract with fortuna public relations for two more years until march 2028

TITAGARH

06 Apr 2026 06:23 PM

Titagarh rail systems: gets in-principle approval to expand falta brownfield capacity at cost of about ₹6.10 billion

DEEPINDS

06 Apr 2026 06:16 PM

Deep industries: bags ongc order for natural gas compressor and dehydration services worth ₹59 cr at rajamundry

PDSL

06 Apr 2026 06:10 PM

Pds: secures strategic sourcing deal with leading us value retailer, expected to reach about ₹450 crore

BRIGADE

06 Apr 2026 06:08 PM

Brigade hotel ventures: brigade group and hyatt plan grand hyatt chennai ecr and hyatt house bengaluru devanahalli

GREENLAM

06 Apr 2026 06:04 PM

Greenlam industries: acquires the remaining 33% stake in pt greenlam indo pacific indonesia for idr 82.5 crore, making it a 100% wholly owned step-down subsidiary

GREENLAM

06 Apr 2026 06:04 PM

Greenlam industries: acquires the remaining 33% stake in pt greenlam indo pacific indonesia for idr 82.5 crore, making it a 100% wholly owned step-down subsidiary

GODREJCP

06 Apr 2026 05:59 PM

Godrej consumer products: analysts expect q4 ebitda growth in line with revenue, with close-to double-digit consolidated revenue growth in fy26, plus ongoing inflation into fy27

Result News

GAUDIUMIVF

18 Mar 2026 07:06 PM

Gaudium ivf and women health: q3 ebitda 66m rupees vs 57m (yoy) || q3 ebitda margin 26.72% vs 39.22% (yoy)

GAUDIUMIVF

18 Mar 2026 07:05 PM

Gaudium ivf and women health: q3 cons net profit 36m rupees vs 34m (yoy) || q3 revenue 245m rupees vs 144m (yoy)

CLEANMAX

17 Mar 2026 10:52 PM

Clean max enviro energy solutions: q3 ebitda 4.7b rupees vs 1.99b (yoy) || q3 ebitda margin 30.7% vs 31.07% (yoy)

CLEANMAX

17 Mar 2026 10:50 PM

Clean max enviro energy solutions: q3 sl net profit 2.7b rupees vs 1b (yoy) || q3 revenue 15.2b rupees vs 6.4b (yoy)

PNGSREVA

13 Mar 2026 01:11 PM

Pngs reva diamond jeweller: q3 revenue 1.44b rupees vs 1.03b (yoy)

PNGSREVA

13 Mar 2026 01:10 PM

Pngs reva diamond jeweller: q3 ebitda 336m rupees vs 193m (yoy) || q3 ebitda margin 23.3% vs 18.74% (yoy)

PNGSREVA

13 Mar 2026 01:08 PM

Pngs reva diamond jeweller: q3 sl net profit 231m rupees vs 126m (qoq)

AYE

06 Mar 2026 01:52 PM

Aye finance: q3 sl net profit 430m rupees vs 240m (yoy)

AYE

06 Mar 2026 01:52 PM

Aye finance: q3 revenue 4.4b rupees vs 3.6b (yoy)

FRACTAL

05 Mar 2026 08:56 PM

Fractal analytics: q3 ebitda 1.3b rupees vs 884m (yoy) || q3 ebitda margin 15.04% vs 12.50% (yoy)