360ONE

1040.6

0.1 (0.01%)

ABB

6297

83 (1.34%)

ABCAPITAL

311.25

-1.05 (-0.34%)

ADANIENSOL

1009.9

4.6 (0.46%)

ADANIENT

1927.1

-9.7 (-0.5%)

ADANIGREEN

863.1

8.2 (0.96%)

ADANIPORTS

1365.4

9.4 (0.69%)

ALKEM

5257.5

17.5 (0.33%)

ALUMINI

331.85

1.3 (0.39%)

ALUMINIUM

331.35

0.9 (0.27%)

AMBER

6654.5

-22.5 (-0.34%)

AMBUJACEM

420.55

0.6 (0.14%)

ANGELONE

231.32

-1.1 (-0.47%)

APLAPOLLO

1973.1

43.3 (2.24%)

APOLLOHOSP

7364.5

112.5 (1.55%)

ASHOKLEY

168.89

0.32 (0.19%)

ASIANPAINT

2195.4

9.4 (0.43%)

ASTRAL

1631.8

-8.6 (-0.52%)

AUBANK

901.5

-0.05 (-0.01%)

AUROPHARMA

1291.4

43.9 (3.52%)

AXISBANK

1203.9

-3.1 (-0.26%)

BAJAJ-AUTO

9051

182.5 (2.06%)

BAJAJFINSV

1710.3

-4.6 (-0.27%)

BAJAJHLDNG

9512

-162 (-1.67%)

BAJFINANCE

830.55

-1.65 (-0.2%)

BANDHANBNK

158.44

0.38 (0.24%)

BANKBARODA

279.95

7.35 (2.7%)

BANKEX

60173.31

40.17 (0.07%)

BANKINDIA

150.49

4.72 (3.24%)

BANKNIFTY

53427.05

-23.95 (-0.04%)

BDL

1249.9

-7.9 (-0.63%)

BEL

426.1

-4.7 (-1.09%)

BHARATFORG

1711.5

-0.9 (-0.05%)

BHARTIARTL

1846.1

19.1 (1.05%)

BHEL

262.05

10.3 (4.09%)

BIOCON

380.95

12.4 (3.36%)

BLUESTARCO

1708.6

-24.9 (-1.44%)

BOSCHLTD

30390

255 (0.85%)

BPCL

287.8

1.8 (0.63%)

BRITANNIA

5618.5

-55 (-0.97%)

BSE

2806.1

-88.9 (-3.07%)

CAMS

640.7

0.8 (0.13%)

CANBK

136.44

3.52 (2.65%)

CARDAMOM

2345

-79 (-3.26%)

CDSL

1190.8

-3.4 (-0.28%)

CGPOWER

681.6

-5.1 (-0.74%)

CHOLAFIN

1440.5

-14.6 (-1%)

CIPLA

1256.4

17.2 (1.39%)

COALINDIA

468.15

13.95 (3.07%)

COFORGE

1089.3

-3 (-0.27%)

COLPAL

1896.1

6.4 (0.34%)

CONCOR

447.3

6.65 (1.51%)

COPPER

1109.95

-2 (-0.18%)

COTTON

26250

-270 (-1.02%)

COTTONOIL

1270

0 (0%)

CROMPTON

243.15

0.7 (0.29%)

CRUDEOIL

9245

247 (2.75%)

CRUDEOILM

9253

254 (2.82%)

CUMMINSIND

4615.3

109.6 (2.43%)

DABUR

430.7

0.5 (0.12%)

DALBHARAT

1841

9.1 (0.5%)

DELHIVERY

422.85

9.45 (2.29%)

DIVISLAB

6100

127.5 (2.13%)

DIXON

10342

148 (1.45%)

DLF

540.75

-1.5 (-0.28%)

DMART

3770.8

-37.4 (-0.98%)

DRREDDY

1298.9

24.4 (1.91%)

EICHERMOT

6909

116 (1.71%)

ELECDMBL

4373

79 (1.84%)

ETERNAL

232.29

3.55 (1.55%)

EXIDEIND

302.65

0.8 (0.27%)

FEDERALBNK

267.1

1.2 (0.45%)

FINNIFTY

24781.15

-170.65 (-0.68%)

FORTIS

822.05

3.7 (0.45%)

GAIL

142.87

-1.4 (-0.97%)

GLENMARK

2180.1

82.6 (3.94%)

GMRAIRPORT

90.56

2.11 (2.39%)

GODREJCP

1017.6

-4.6 (-0.45%)

GODREJPROP

1549.5

-2.6 (-0.17%)

GOLD

144825

-129 (-0.09%)

GOLDGUINEA

118597

59 (0.05%)

GOLDM

144950

-67 (-0.05%)

GOLDPETAL

14840

-12 (-0.08%)

GOLDTEN

145500

48 (0.03%)

GRASIM

2616.3

8.4 (0.32%)

HAL

3782.4

-20.1 (-0.53%)

HAVELLS

1281.2

-13.1 (-1.01%)

HCLTECH

1333.7

21.9 (1.67%)

HDFCAMC

2385.9

-15.1 (-0.63%)

HDFCBANK

780.45

-17.75 (-2.22%)

HDFCLIFE

623.65

-9.85 (-1.55%)

HEROMOTOCO

5275.5

103 (1.99%)

HINDALCO

874.25

-22.8 (-2.54%)

HINDPETRO

336.3

11.5 (3.54%)

HINDUNILVR

2082.7

5.4 (0.26%)

HINDZINC

514.75

8.6 (1.7%)

HUDCO

172.48

1.18 (0.69%)

ICICIBANK

1245.4

-4.7 (-0.38%)

ICICIGI

1777.2

-14.9 (-0.83%)

ICICIPRULI

552.1

-10.8 (-1.92%)

IDEA

9.34

0.4 (4.47%)

IDFCFIRSTB

62.95

0.34 (0.54%)

IEX

120.53

2.28 (1.93%)

INDHOTEL

615.55

1.9 (0.31%)

INDIANB

878.65

19.5 (2.27%)

INDIGO

4149.1

-5.2 (-0.13%)

INDUSINDBK

818.6

2.3 (0.28%)

INDUSTOWER

434.55

7.9 (1.85%)

INFY

1255.9

35.1 (2.88%)

INOXWIND

81.84

3.77 (4.83%)

IOC

144.6

1.87 (1.31%)

IREDA

116.37

-0.21 (-0.18%)

IRFC

94.69

-0.35 (-0.37%)

ITC

299.95

1.95 (0.65%)

JINDALSTEL

1186.5

48.4 (4.25%)

JIOFIN

239.3

-0.15 (-0.06%)

JSWENERGY

507.05

1.15 (0.23%)

JSWSTEEL

1169.6

38.7 (3.42%)

JUBLFOOD

451.55

-2.65 (-0.58%)

KALYANKJIL

382.7

9.1 (2.44%)

KAPAS

1549

0 (0%)

KAYNES

3620.6

53.6 (1.5%)

KEI

4188

-25 (-0.59%)

KFINTECH

914.55

1.65 (0.18%)

KOTAKBANK

366.75

-1.4 (-0.38%)

KPITTECH

660.95

2.05 (0.31%)

LAURUSLABS

987.2

42.3 (4.48%)

LEAD

188.2

1.95 (1.05%)

LEADMINI

188.45

1.35 (0.72%)

LICHSGFIN

486.15

2.65 (0.55%)

LICI

776.75

10.7 (1.4%)

LODHA

796.9

-21.05 (-2.57%)

LT

3434.8

0.3 (0.01%)

LTF

261.2

4.55 (1.77%)

LTM

4298.8

100.3 (2.39%)

LUPIN

2322.5

71 (3.15%)

M&M

3066.1

20.7 (0.68%)

MANAPPURAM

259.25

-4.9 (-1.86%)

MANKIND

2000

-0.8 (-0.04%)

MARICO

744.3

3.05 (0.41%)

MARUTI

12601

2 (0.02%)

MAXHEALTH

964.8

11.7 (1.23%)

MAZDOCK

2324.1

-37.3 (-1.58%)

MCX

2414.5

-115.9 (-4.58%)

MENTHAOIL

970.5

-2.4 (-0.25%)

MFSL

1639.3

11.4 (0.7%)

MIDCPNIFTY

12625.9

108.9 (0.87%)

MOTHERSON

111.59

-0.16 (-0.14%)

MPHASIS

2091.1

43.7 (2.13%)

MUTHOOTFIN

3315.9

9.5 (0.29%)

NATGASMINI

288.4

-7 (-2.37%)

NATIONALUM

368.5

-8.5 (-2.25%)

NATURALGAS

288.6

-6.9 (-2.34%)

NAUKRI

978.2

7.6 (0.78%)

NBCC

83.91

0.77 (0.93%)

NESTLEIND

1193.6

7.3 (0.62%)

NHPC

76.8

0.56 (0.73%)

NICKEL

1557.4

5.1 (0.33%)

NIFTY

23114.5

112.35 (0.49%)

NIFTYNXT50

63862.3

288.5 (0.45%)

NMDC

79.78

1.84 (2.36%)

NTPC

380.95

6.9 (1.84%)

NUVAMA

1147.5

-3.5 (-0.3%)

NYKAA

240.6

1.2 (0.5%)

OBEROIRLTY

1445.8

0 (0%)

OFSS

6580

211.5 (3.32%)

OIL

475.5

-1.55 (-0.32%)

ONGC

265.4

-3.7 (-1.37%)

PAGEIND

32005

780 (2.5%)

PATANJALI

474.6

0.3 (0.06%)

PAYTM

1054.3

12.5 (1.2%)

PERSISTENT

4716.7

113.9 (2.47%)

PETRONET

257.65

-13.2 (-4.87%)

PFC

412.85

1 (0.24%)

PGEL

512.75

8.15 (1.62%)

PHOENIXLTD

1543.1

-32.5 (-2.06%)

PIDILITIND

1341.3

32.4 (2.48%)

PIIND

2909.5

18.6 (0.64%)

PNB

111.53

2.04 (1.86%)

PNBHOUSING

791.9

3.85 (0.49%)

POLICYBZR

1497.1

8.4 (0.56%)

POLYCAB

7171

-9 (-0.13%)

POWERGRID

297.6

0.9 (0.3%)

POWERINDIA

25025

375 (1.52%)

PPLPHARMA

138.35

2.63 (1.94%)

PREMIERENE

864.75

0.4 (0.05%)

PRESTIGE

1248.2

-19.8 (-1.56%)

RBLBANK

297.25

5.15 (1.76%)

RECLTD

330.5

-2.9 (-0.87%)

RELIANCE

1414.4

29.6 (2.14%)

RVNL

264.55

2.2 (0.84%)

SAIL

155.52

2.97 (1.95%)

SAMMAANCAP

137.97

1.12 (0.82%)

SBICARD

688.75

-5.5 (-0.79%)

SBILIFE

1896.9

-6.2 (-0.33%)

SBIN

1058

9.1 (0.87%)

SENSEX

74532.96

325.72 (0.44%)

SENSEX50

24151.51

112.11 (0.47%)

SHREECEM

23535

200 (0.86%)

SHRIRAMFIN

938.6

-11.2 (-1.18%)

SIEMENS

3129.6

50.6 (1.64%)

SILVER

227470

-3990 (-1.72%)

SILVERM

232328

580 (0.25%)

SILVERMIC

232512

508 (0.22%)

SOLARINDS

12934

-225 (-1.71%)

SONACOMS

506.25

7.55 (1.51%)

SRF

2454.5

-24.3 (-0.98%)

STEELREBAR

47300

240 (0.51%)

SUNPHARMA

1777.1

32.7 (1.87%)

SUPREMEIND

3834.4

-9 (-0.23%)

SUZLON

41.95

0.86 (2.09%)

SWIGGY

282.8

-0.45 (-0.16%)

SYNGENE

414.75

6.9 (1.69%)

TATACONSUM

1050.2

5.6 (0.54%)

TATAELXSI

4237.7

198.4 (4.91%)

TATAPOWER

402.4

3.9 (0.98%)

TATASTEEL

196.77

6.26 (3.29%)

TATATECH

539.65

17.15 (3.28%)

TCS

2390.6

34.6 (1.47%)

TECHM

1384.8

44.2 (3.3%)

TIINDIA

2537.3

7.3 (0.29%)

TITAN

4106.6

68.7 (1.7%)

TMPV

314.1

4.8 (1.55%)

TORNTPHARM

4270.2

59.4 (1.41%)

TORNTPOWER

1450.7

3.8 (0.26%)

TRENT

3559.6

77.7 (2.23%)

TVSMOTOR

3462.2

8 (0.23%)

ULTRACEMCO

10934

120 (1.11%)

UNIONBANK

177.63

5.47 (3.18%)

UNITDSPR

1300.1

11.2 (0.87%)

UNOMINDA

1067

27.5 (2.65%)

UPL

625.55

13.75 (2.25%)

VBL

401.45

-3.2 (-0.79%)

VEDL

672.2

6.85 (1.03%)

VOLTAS

1324.5

-22.7 (-1.68%)

WAAREEENER

3165.9

10 (0.32%)

WIPRO

190.9

2.49 (1.32%)

YESBANK

18.58

0.19 (1.03%)

ZINC

307.95

1.35 (0.44%)

ZINCMINI

308.35

1.15 (0.37%)

ZYDUSLIFE

890.5

14.35 (1.64%)

NiftyInvest

Your Gateway to Smarter Trading.

NIFTY

23114.5 +112.35 (0.49%)

L: 23067.6 H: 23345.15

Max-Pain PCR Option Chain OC tools

BANKNIFTY

53427.05 -23.95 (-0.04%)

L: 53297.55 H: 54382.45

Max-Pain PCR Option Chain OC tools

MIDCPNIFTY

12625.9 +108.90 (0.87%)

L: 12581.45 H: 12769.85

Max-Pain PCR Option Chain OC tools

FINNIFTY

24781.15 -170.65 (-0.68%)

L: 24721.25 H: 25219.4

Max-Pain PCR Option Chain OC tools

NIFTYNXT50

63862.3 +288.50 (0.45%)

L: 63744.65 H: 64918.35

Max-Pain PCR Option Chain OC tools

SENSEX

74532.96 +325.72 (0.44%)

L: 74385.04 H: 75286.39

Max-Pain PCR Option Chain OC tools

BANKEX

60173.31 +40.17 (0.07%)

L: 60027.26 H: 61246.8

Max-Pain PCR Option Chain OC tools

Top Brokers in India

Discount Broker

Open Account

Brokerage Charges

Account Opening

Maintenance

Delivery

Intraday

Heat Map

BANKNIFTY NIFTY FINNIFTY MIDCPNIFTY SENSEX BANKEX

Symbol	Ltp	Change	% Change	Day Low	Day High
JSWSTEEL	1169.60	38.70	3.42%	1138	1186.5
TECHM	1384.80	44.20	3.30%	1355.6	1391
TATASTEEL	196.77	6.26	3.29%	193.34	199.44
COALINDIA	468.15	13.95	3.07%	456.2	472.4
INFY	1255.90	35.10	2.88%	1229.2	1264.8
TRENT	3559.60	77.70	2.23%	3506.4	3598
RELIANCE	1414.40	29.60	2.14%	1396.1	1430
BAJAJ-AUTO	9051.00	182.50	2.06%	8931.5	9110
DRREDDY	1298.90	24.40	1.91%	1288.2	1307.5
SUNPHARMA	1777.10	32.70	1.87%	1754.3	1781.3
NTPC	380.95	6.90	1.84%	375.5	383.3
EICHERMOT	6909.00	116.00	1.71%	6802.5	6928
TITAN	4106.60	68.70	1.70%	4040.9	4149.9
HCLTECH	1333.70	21.90	1.67%	1328.9	1352.5
APOLLOHOSP	7364.50	112.50	1.55%	7202.5	7447.5
ETERNAL	232.29	3.55	1.55%	230.1	236.7
TMPV	314.10	4.80	1.55%	310.8	316.9
TCS	2390.60	34.60	1.47%	2364.2	2407.8
CIPLA	1256.40	17.20	1.39%	1248	1264
WIPRO	190.90	2.49	1.32%	188.41	192.3
MAXHEALTH	964.80	11.70	1.23%	951.5	974
ULTRACEMCO	10934.00	120.00	1.11%	10853	10974
BHARTIARTL	1846.10	19.10	1.05%	1834	1860.9
SBIN	1058.00	9.10	0.87%	1054	1085
ADANIPORTS	1365.40	9.40	0.69%	1358	1393.5
M&M	3066.10	20.70	0.68%	3043.2	3106.6
ITC	299.95	1.95	0.65%	298.15	308.75
NESTLEIND	1193.60	7.30	0.62%	1177.6	1204
TATACONSUM	1050.20	5.60	0.54%	1043.5	1056
ASIANPAINT	2195.40	9.40	0.43%	2185	2224.5
GRASIM	2616.30	8.40	0.32%	2608.3	2662.7
POWERGRID	297.60	0.90	0.30%	296.6	305
HINDUNILVR	2082.70	5.40	0.26%	2069	2099.8
MARUTI	12601.00	2.00	0.02%	12556	12756
LT	3434.80	0.30	0.01%	3410	3524
JIOFIN	239.30	-0.15	-0.06%	238.6	244.25
INDIGO	4149.10	-5.20	-0.13%	4135	4247
BAJFINANCE	830.55	-1.65	-0.20%	819.25	841.95
AXISBANK	1203.90	-3.10	-0.26%	1199.7	1231.8
BAJAJFINSV	1710.30	-4.60	-0.27%	1702.8	1734
SBILIFE	1896.90	-6.20	-0.33%	1890	1919.9
ICICIBANK	1245.40	-4.70	-0.38%	1241.7	1274
KOTAKBANK	366.75	-1.40	-0.38%	365.4	372.6
ADANIENT	1927.10	-9.70	-0.50%	1919.9	1974.4
BEL	426.10	-4.70	-1.09%	424.7	438.95
SHRIRAMFIN	938.60	-11.20	-1.18%	922.3	966.9
ONGC	265.40	-3.70	-1.37%	264	273.05
HDFCLIFE	623.65	-9.85	-1.55%	622.05	635.5
HDFCBANK	780.45	-17.75	-2.22%	778.2	793.75
HINDALCO	874.25	-22.80	-2.54%	870	907.5

Equity News

RITES

22 Mar 2026 12:08 PM

Rites: company wins ₹105.69 crore contract for 5-year maintenance of test track in jodhpur division (nwr)

PETRONET

22 Mar 2026 12:02 PM

Petronet lng: board agrees to set up a wholly-owned subsidiary focused on energy innovations, startup support, and sustainable business projects.

KOTAKBANK

22 Mar 2026 11:59 AM

Kotak mahindra bank: unit kmcc plans to sell around 30.99% stake in infina finance for ₹1,293.91 crore through multiple transactions; infina will no longer be an associate after the sale.

VINDHYATEL

21 Mar 2026 08:09 PM

Vindhya telelinks: approves merger with birla cable; share swap is 10:115, deal seeks synergies and growth, awaiting nclt and regulatory clearances

JUBLINGREA

21 Mar 2026 07:27 PM

Jubilant ingrevia: jubilant agro sciences starts commercial production of agro intermediates at bharuch; dispatches have begun

VAKRANGEE

21 Mar 2026 06:44 PM

Vakrangee: partners with bajaj general insurance to provide general insurance services through its network

BIRLAMONEY

21 Mar 2026 05:49 PM

Aditya birla money: settles sebi investigation over alleged links to algo platforms, pays ₹1 lakh as part of settlement; no significant effect noted

DIVISLAB

21 Mar 2026 04:58 PM

Divi's lab: receives draft tax assessment order suggesting ₹570.51 crore additions for fy23; plans to challenge transfer pricing and corporate tax adjustments

OMAXE

21 Mar 2026 03:26 PM

Omaxe: subsidiaries get rera approvals for housing projects in punjab and uttar pradesh, allowing sales to start and boosting trust

TORNTPHARM

21 Mar 2026 02:30 PM

Torrent pharma: launches oral and injectable semaglutide, first in india to offer generic oral formulation; injectable priced at rs. 3,999 monthly

Result News

GAUDIUMIVF

18 Mar 2026 07:06 PM

Gaudium ivf and women health: q3 ebitda 66m rupees vs 57m (yoy) || q3 ebitda margin 26.72% vs 39.22% (yoy)

GAUDIUMIVF

18 Mar 2026 07:05 PM

Gaudium ivf and women health: q3 cons net profit 36m rupees vs 34m (yoy) || q3 revenue 245m rupees vs 144m (yoy)

CLEANMAX

17 Mar 2026 10:52 PM

Clean max enviro energy solutions: q3 ebitda 4.7b rupees vs 1.99b (yoy) || q3 ebitda margin 30.7% vs 31.07% (yoy)

CLEANMAX

17 Mar 2026 10:50 PM

Clean max enviro energy solutions: q3 sl net profit 2.7b rupees vs 1b (yoy) || q3 revenue 15.2b rupees vs 6.4b (yoy)

PNGSREVA

13 Mar 2026 01:11 PM

Pngs reva diamond jeweller: q3 revenue 1.44b rupees vs 1.03b (yoy)

PNGSREVA

13 Mar 2026 01:10 PM

Pngs reva diamond jeweller: q3 ebitda 336m rupees vs 193m (yoy) || q3 ebitda margin 23.3% vs 18.74% (yoy)

PNGSREVA

13 Mar 2026 01:08 PM

Pngs reva diamond jeweller: q3 sl net profit 231m rupees vs 126m (qoq)

AYE

06 Mar 2026 01:52 PM

Aye finance: q3 sl net profit 430m rupees vs 240m (yoy)

AYE

06 Mar 2026 01:52 PM

Aye finance: q3 revenue 4.4b rupees vs 3.6b (yoy)

FRACTAL

05 Mar 2026 08:56 PM

Fractal analytics: q3 ebitda 1.3b rupees vs 884m (yoy) || q3 ebitda margin 15.04% vs 12.50% (yoy)