[--[65.84.65.76]--]
360ONE logo
360ONE
1076.45
20.45 (1.94%)
3
3MINDIA
31265
-175 (-0.56%)
A
AADHARHFC
491.6
10.95 (2.28%)
A
AARTIDRUGS
368.4
3.1 (0.85%)
A
AARTIIND
437.9
6.2 (1.44%)
A
AARTIPHARM
700
-2.65 (-0.38%)
A
AAVAS
1308.3
15.3 (1.18%)
ABB logo
ABB
6883.5
10.5 (0.15%)
A
ABBOTINDIA
25860
-115 (-0.44%)
ABCAPITAL logo
ABCAPITAL
337.95
-5.75 (-1.67%)
A
ABDL
539.5
22.35 (4.32%)
A
ABFRL
63.78
-0.04 (-0.06%)
A
ABLBL
105.58
-1.63 (-1.52%)
A
ABREL
1422
11.7 (0.83%)
A
ABSLAMC
1049.8
2.05 (0.2%)
A
ACC
1442.8
11.6 (0.81%)
A
ACE
915.15
3.8 (0.42%)
A
ACI
610.5
2.4 (0.39%)
A
ACMESOLAR
287.45
2.05 (0.72%)
A
ACUTAAS
2340.4
48.7 (2.13%)
ADANIENSOL logo
ADANIENSOL
1222.6
51.45 (4.39%)
ADANIENT logo
ADANIENT
2203.7
59.3 (2.77%)
ADANIGREEN logo
ADANIGREEN
1118.9
22.85 (2.08%)
ADANIPORTS logo
ADANIPORTS
1549.8
38 (2.51%)
ADANIPOWER logo
ADANIPOWER
193.19
9.76 (5.32%)
A
ADVENZYMES
306.15
4.15 (1.37%)
A
AEGISLOG
659.55
0.75 (0.11%)
A
AEGISVOPAK
197.76
1.66 (0.85%)
A
AEQUS
160.23
10.87 (7.28%)
A
AETHER
1187.4
9.3 (0.79%)
A
AFCONS
346.95
9.5 (2.82%)
A
AFFLE
1446.8
27.9 (1.97%)
A
AGARWALEYE
447.45
1 (0.22%)
A
AHLUCONT
826.9
9.55 (1.17%)
A
AIAENG
3925.3
5.1 (0.13%)
A
AIIL
448.25
2.9 (0.65%)
A
AJANTPHARM
2827.6
-55.6 (-1.93%)
A
AKUMS
550.7
5.4 (0.99%)
A
AKZOINDIA
2986.8
11.1 (0.37%)
A
ALIVUS
1071.2
6.3 (0.59%)
ALKEM logo
ALKEM
5570
-5.5 (-0.1%)
A
ALKYLAMINE
1426.7
22 (1.57%)
A
ALOKINDS
14.43
0.1 (0.7%)
A
ALUMINI
373.2
3.55 (0.96%)
A
ALUMINIUM
373.35
3.55 (0.96%)
AMBER logo
AMBER
7714.5
208 (2.77%)
AMBUJACEM logo
AMBUJACEM
458.05
4.05 (0.89%)
A
ANANDRATHI
3632.9
-21.6 (-0.59%)
A
ANANTRAJ
510
6.65 (1.32%)
ANGELONE logo
ANGELONE
292.61
-5.15 (-1.73%)
A
ANTHEM
723.3
-6.45 (-0.88%)
A
ANUP
2050
32.6 (1.62%)
A
ANURAS
1266.4
-21.4 (-1.66%)
A
APARINDS
11266.5
59.5 (0.53%)
APLAPOLLO logo
APLAPOLLO
2045.3
3.8 (0.19%)
A
APLLTD
748.3
13.5 (1.84%)
A
APOLLO
242.17
6.59 (2.8%)
APOLLOHOSP logo
APOLLOHOSP
7553
-89 (-1.16%)
A
APOLLOTYRE
443.65
2.05 (0.46%)
A
APTUS
246.86
16.2 (7.02%)
A
ARE&M
772.7
16.3 (2.15%)
A
ARVIND
385.15
-3.5 (-0.9%)
A
ARVINDFASN
473.8
-9.3 (-1.93%)
A
ASAHIINDIA
849.9
-0.3 (-0.04%)
A
ASHAPURMIN
614.7
72.75 (13.42%)
A
ASHOKA
137.74
2.17 (1.6%)
ASHOKLEY logo
ASHOKLEY
176.73
1.25 (0.71%)
ASIANPAINT logo
ASIANPAINT
2440.3
17.2 (0.71%)
A
ASKAUTOLTD
435.2
-4.95 (-1.12%)
A
ASTERDM
674.35
-8.65 (-1.27%)
ASTRAL logo
ASTRAL
1578.7
-52.3 (-3.21%)
A
ASTRAMICRO
1074.7
42.2 (4.09%)
A
ATGL
597.6
11.5 (1.96%)
A
ATHERENERG
866.1
-4.95 (-0.57%)
A
ATLANTAELE
1349.6
22.7 (1.71%)
A
ATUL
6598.5
49 (0.75%)
AUBANK logo
AUBANK
983.95
2.85 (0.29%)
A
AURIONPRO
922.8
20.8 (2.31%)
AUROPHARMA logo
AUROPHARMA
1386.5
12.6 (0.92%)
A
AVALON
1101.95
34.9 (3.27%)
A
AVANTIFEED
1392.1
-26.9 (-1.9%)
A
AVL
517.25
4.5 (0.88%)
A
AWFIS
363.78
1.46 (0.4%)
A
AWL
182.09
-0.57 (-0.31%)
AXISBANK logo
AXISBANK
1349.6
-5.9 (-0.44%)
A
AXISCADES
1797.4
85.5 (4.99%)
A
AZAD
1861.3
24.9 (1.36%)
BAJAJ-AUTO logo
BAJAJ-AUTO
9825
-40 (-0.41%)
B
BAJAJELEC
387.6
-0.95 (-0.24%)
BAJAJFINSV logo
BAJAJFINSV
1829.9
4.1 (0.22%)
B
BAJAJHFL
89.2
0.2 (0.22%)
BAJAJHLDNG logo
BAJAJHLDNG
10205
146.5 (1.46%)
BAJFINANCE logo
BAJFINANCE
905.9
-7.25 (-0.79%)
B
BALAMINES
1146.65
15.9 (1.41%)
B
BALKRISIND
2342.4
20.3 (0.87%)
B
BALRAMCHIN
483.75
-1.6 (-0.33%)
B
BALUFORGE
485.25
10.1 (2.13%)
B
BANCOINDIA
621
24.1 (4.04%)
BANDHANBNK logo
BANDHANBNK
174.18
0.41 (0.24%)
BANKBARODA logo
BANKBARODA
279.39
0.32 (0.11%)
BANKEX logo
BANKEX
63202.37
-205.54 (-0.32%)
BANKINDIA logo
BANKINDIA
148.86
1.16 (0.79%)
BANKNIFTY logo
BANKNIFTY
56086.4
-215.55 (-0.38%)
B
BATAINDIA
746.6
6.15 (0.83%)
B
BAYERCROP
4931.1
-58.4 (-1.17%)
B
BBOX
530.3
-2.35 (-0.44%)
B
BBTC
1501
6.4 (0.43%)
BDL logo
BDL
1359.4
3.3 (0.24%)
B
BECTORFOOD
188.75
-11.37 (-5.68%)
BEL logo
BEL
455.65
8 (1.79%)
B
BELRISE
208.9
1.28 (0.62%)
B
BEML
1740
28.4 (1.66%)
B
BERGEPAINT
472.1
-2.5 (-0.53%)
BHARATFORG logo
BHARATFORG
1855.8
24.2 (1.32%)
BHARTIARTL logo
BHARTIARTL
1840.6
-15.1 (-0.81%)
B
BHARTIHEXA
1533
-7.8 (-0.51%)
BHEL logo
BHEL
309.26
16.76 (5.73%)
B
BIKAJI
641.8
-2.5 (-0.39%)
BIOCON logo
BIOCON
350.75
0.4 (0.11%)
B
BIRLACORPN
970.45
5.55 (0.58%)
B
BLACKBUCK
601.95
25.65 (4.45%)
B
BLS
298.55
4.98 (1.7%)
B
BLUEDART
5239.6
69.9 (1.35%)
B
BLUEJET
416.75
8.55 (2.09%)
BLUESTARCO logo
BLUESTARCO
1849.3
44.4 (2.46%)
B
BLUESTONE
520.7
10.25 (2.01%)
B
BORORENEW
485.1
3.1 (0.64%)
BOSCHLTD logo
BOSCHLTD
37440
360 (0.97%)
BPCL logo
BPCL
307.95
-2.5 (-0.81%)
B
BRIGADE
738.5
-0.5 (-0.07%)
BRITANNIA logo
BRITANNIA
5586
-68.5 (-1.21%)
BSE logo
BSE
3446.7
56 (1.65%)
B
BSOFT
388.15
8.15 (2.14%)
C
CAMPUS
249.69
1.21 (0.49%)
CAMS logo
CAMS
738.4
10.35 (1.42%)
CANBK logo
CANBK
141.03
-0.68 (-0.48%)
C
CANFINHOME
858.8
1.65 (0.19%)
C
CANHLIFE
151.05
4.58 (3.13%)
C
CAPILLARY
557.5
-8.75 (-1.55%)
C
CAPLIPOINT
1764.9
29.3 (1.69%)
C
CARBORUNIV
886.7
-1.45 (-0.16%)
C
CARDAMOM
2830
38 (1.36%)
C
CARTRADE
1797.9
13 (0.73%)
C
CASTROLIND
180.58
0.57 (0.32%)
C
CCAVENUE
15.36
0.19 (1.25%)
C
CCL
1070.6
-10.4 (-0.96%)
CDSL logo
CDSL
1367.8
28 (2.09%)
C
CEATLTD
3697.5
72.2 (1.99%)
C
CELLO
427.55
-3.85 (-0.89%)
C
CEMPRO
648.3
8.45 (1.32%)
C
CENTRALBK
35.83
0.1 (0.28%)
C
CENTURYPLY
751.45
11.6 (1.57%)
C
CERA
5270.9
-28.1 (-0.53%)
C
CESC
170.48
7.13 (4.36%)
C
CGCL
185.13
-0.51 (-0.27%)
CGPOWER logo
CGPOWER
755.9
7.9 (1.06%)
C
CHALET
768.65
-5.7 (-0.74%)
C
CHAMBLFERT
453.25
-2.55 (-0.56%)
C
CHENNPETRO
980.8
9.7 (1%)
C
CHOICEIN
719.3
0.1 (0.01%)
CHOLAFIN logo
CHOLAFIN
1569.9
19.3 (1.24%)
C
CHOLAHLDNG
1582.4
18.3 (1.17%)
C
CIEINDIA
482.85
-2.9 (-0.6%)
C
CIGNITITEC
1289.7
30.5 (2.42%)
CIPLA logo
CIPLA
1230.5
3.5 (0.29%)
C
CLEAN
751.6
-1.05 (-0.14%)
C
CMSINFO
317.6
11.7 (3.82%)
COALINDIA logo
COALINDIA
432.75
-3.05 (-0.7%)
COCHINSHIP logo
COCHINSHIP
1498.1
18.9 (1.28%)
COFORGE logo
COFORGE
1313.2
30.5 (2.38%)
C
COHANCE
362.95
6.55 (1.84%)
COLPAL logo
COLPAL
1977.4
30.7 (1.58%)
CONCOR logo
CONCOR
502.25
13.05 (2.67%)
C
CONCORDBIO
1037.4
-3.2 (-0.31%)
COPPER logo
COPPER
1267
-6 (-0.47%)
C
COROMANDEL
2077.8
-11.8 (-0.56%)
C
CORONA
1574.8
-7.2 (-0.46%)
C
COTTON
28250
150 (0.53%)
C
COTTONOIL
1300
0 (0%)
C
CPPLUS
2098.4
31.5 (1.52%)
C
CRAFTSMAN
7512.5
79 (1.06%)
C
CRAMC
268.6
4.14 (1.57%)
C
CREDITACC
1238.7
4.1 (0.33%)
C
CRISIL
4126.3
4.6 (0.11%)
C
CRIZAC
229.53
2.36 (1.04%)
CROMPTON logo
CROMPTON
260.97
13.02 (5.25%)
CRUDEOIL logo
CRUDEOIL
8856
248 (2.88%)
CRUDEOILM logo
CRUDEOILM
8854
249 (2.89%)
C
CSBBANK
402.7
-9.55 (-2.32%)
C
CUB
249.82
-2.23 (-0.88%)
CUMMINSIND logo
CUMMINSIND
5038.2
34.8 (0.7%)
C
CUPID
95.58
2.18 (2.33%)
C
CYIENT
967.3
4.7 (0.49%)
DABUR logo
DABUR
427.55
-5.7 (-1.32%)
DALBHARAT logo
DALBHARAT
1974.7
0.1 (0.01%)
D
DATAMATICS
731.55
3.5 (0.48%)
D
DATAPATTNS
3490.5
39.3 (1.14%)
D
DBCORP
210.15
2.42 (1.16%)
D
DBL
455.25
1.6 (0.35%)
D
DBREALTY
109.22
-0.62 (-0.56%)
D
DCBBANK
188.02
-0.63 (-0.33%)
D
DCMSHRIRAM
1185
10.4 (0.89%)
D
DEEPAKFERT
1198.65
-13.5 (-1.11%)
D
DEEPAKNTR
1533.7
11.1 (0.73%)
DELHIVERY logo
DELHIVERY
459.75
-0.05 (-0.01%)
D
DEVYANI
108.68
1.25 (1.16%)
D
DIACABS
148.28
7.01 (4.96%)
DIVISLAB logo
DIVISLAB
6293.5
116 (1.88%)
DIXON logo
DIXON
11287
218.5 (1.97%)
DLF logo
DLF
589.7
2.25 (0.38%)
DMART logo
DMART
4428.3
-45 (-1.01%)
D
DOMS
2383.1
-5.1 (-0.21%)
DRREDDY logo
DRREDDY
1221.4
3.6 (0.3%)
D
DYNAMATECH
10340.5
-29.5 (-0.28%)
E
ECLERX
1551.3
62.2 (4.18%)
E
EDELWEISS
117.36
-0.13 (-0.11%)
EICHERMOT logo
EICHERMOT
7131
3 (0.04%)
E
EIDPARRY
852.5
-13.75 (-1.59%)
E
EIEL
217.13
3.49 (1.63%)
E
EIHOTEL
319.8
4.75 (1.51%)
E
ELECDMBL
5003
75 (1.52%)
E
ELECON
406.25
-6.6 (-1.6%)
E
ELECTCAST
84.67
0.28 (0.33%)
E
ELGIEQUIP
541.65
10.65 (2.01%)
E
ELLEN
253.24
5.99 (2.42%)
E
EMAMILTD
425.5
1 (0.24%)
E
EMCURE
1639
-7.8 (-0.47%)
E
EMIL
103.6
0.87 (0.85%)
E
EMMVEE
259.14
2.44 (0.95%)
E
ENDURANCE
2384.2
-28.2 (-1.17%)
E
ENGINERSIN
228.32
8.43 (3.83%)
E
ENRIN
2901.3
-17 (-0.58%)
E
ENTERO
1249.7
18.8 (1.53%)
E
EPL
230.32
-4.13 (-1.76%)
E
EQUITASBNK
64.99
-0.13 (-0.2%)
E
ERIS
1465.5
14.1 (0.97%)
E
ESCORTS
3282.2
51.4 (1.59%)
ETERNAL logo
ETERNAL
252.7
6.03 (2.44%)
E
ETHOSLTD
2433.2
-28.6 (-1.16%)
E
EUREKAFORB
495.1
-7.35 (-1.46%)
EXIDEIND logo
EXIDEIND
331.4
1.4 (0.42%)
F
FACT
871.9
5.75 (0.66%)
FEDERALBNK logo
FEDERALBNK
284.4
-2.45 (-0.85%)
F
FEDFINA
141.46
1.47 (1.05%)
F
FIEMIND
2233.4
-7.9 (-0.35%)
F
FINCABLES
913.55
29.95 (3.39%)
FINNIFTY logo
FINNIFTY
26343.55
-101.45 (-0.38%)
F
FINPIPE
172.8
0.32 (0.19%)
F
FIRSTCRY
247.43
-0.31 (-0.13%)
F
FIVESTAR
459.7
9.4 (2.09%)
F
FLUOROCHEM
3376.7
-2.4 (-0.07%)
F
FORCEMOT
22538
161 (0.72%)
FORTIS logo
FORTIS
873.9
-3.65 (-0.42%)
F
FSL
244.22
23.86 (10.83%)
G
GABRIEL
996.95
32.55 (3.38%)
G
GAEL
152.42
-2.35 (-1.52%)
GAIL logo
GAIL
158.92
2.8 (1.79%)
G
GALLANTT
927.1
136.95 (17.33%)
G
GESHIP
1381.4
-19 (-1.36%)
G
GHCL
513.55
8.9 (1.76%)
G
GICRE
400.05
0.9 (0.23%)
G
GILLETTE
7840.5
27.5 (0.35%)
G
GLAND
1735.6
-17.1 (-0.98%)
G
GLAXO
2419.8
14.6 (0.61%)
GLENMARK logo
GLENMARK
2249.5
-8.9 (-0.39%)
G
GMDCLTD
746.75
124.45 (20%)
G
GMMPFAUDLR
918.25
-14.7 (-1.58%)
GMRAIRPORT logo
GMRAIRPORT
96.75
-2.47 (-2.49%)
G
GMRP&UI
108.72
2.08 (1.95%)
G
GNFC
463.05
12.7 (2.82%)
GODFRYPHLP logo
GODFRYPHLP
2124.9
32.1 (1.53%)
G
GODIGIT
319.05
-1.05 (-0.33%)
G
GODREJAGRO
607.7
2.1 (0.35%)
GODREJCP logo
GODREJCP
1081.15
-4.35 (-0.4%)
G
GODREJIND
919.2
12.85 (1.42%)
GODREJPROP logo
GODREJPROP
1747.4
7.5 (0.43%)
G
GOKEX
703.8
9 (1.3%)
G
GOKULAGRO
206.08
3.28 (1.62%)
GOLD logo
GOLD
153239
-709 (-0.46%)
G
GOLDGUINEA
122298
-426 (-0.35%)
GOLDM logo
GOLDM
151814
-605 (-0.4%)
G
GOLDPETAL
15352
-29 (-0.19%)
G
GOLDTEN
152170
-559 (-0.37%)
G
GPIL
300.3
-3.05 (-1.01%)
G
GPPL
157.1
3.22 (2.09%)
G
GRANULES
651
-1.65 (-0.25%)
G
GRAPHITE
681.95
15.6 (2.34%)
GRASIM logo
GRASIM
2717.3
-24.1 (-0.88%)
G
GRAVITA
1669
51.8 (3.2%)
G
GREAVESCOT
158.14
0.79 (0.5%)
G
GROWW
202.99
-5.45 (-2.61%)
G
GRSE
2607.8
41.9 (1.63%)
G
GRWRHITECH
3967.3
-47.4 (-1.18%)
G
GSFC
171.05
2.12 (1.25%)
G
GSPL
252.29
9.31 (3.83%)
G
GUJGASLTD
335.5
9.85 (3.02%)
G
GVT&D
4074.2
-60.3 (-1.46%)
HAL logo
HAL
4363.4
124.2 (2.93%)
H
HAPPSTMNDS
381.7
0.8 (0.21%)
H
HATHWAY
11.47
-0.08 (-0.69%)
HAVELLS logo
HAVELLS
1291.1
5.9 (0.46%)
H
HBLENGINE
783.25
-2.65 (-0.34%)
H
HCC
18.87
0.41 (2.22%)
H
HCG
567.9
7.05 (1.26%)
HCLTECH logo
HCLTECH
1450.2
-1.1 (-0.08%)
H
HDBFS
686
41.7 (6.47%)
HDFCAMC logo
HDFCAMC
2662.2
-1.5 (-0.06%)
HDFCBANK logo
HDFCBANK
795.45
-14.45 (-1.78%)
HDFCLIFE logo
HDFCLIFE
631.5
-8.95 (-1.4%)
H
HEG
626.85
36.1 (6.11%)
H
HEMIPROP
130.18
2.42 (1.89%)
H
HERITGFOOD
355.4
-1.45 (-0.41%)
HEROMOTOCO logo
HEROMOTOCO
5159.5
-128 (-2.42%)
H
HEXT
496.45
11.45 (2.36%)
H
HFCL
91.48
3.36 (3.81%)
H
HGINFRA
621.95
-8.55 (-1.36%)
HINDALCO logo
HINDALCO
1039.9
28.45 (2.81%)
H
HINDCOPPER
563.75
15.3 (2.79%)
HINDPETRO logo
HINDPETRO
370.25
3.6 (0.98%)
HINDUNILVR logo
HINDUNILVR
2139.1
-18.5 (-0.86%)
HINDZINC logo
HINDZINC
592.5
12 (2.07%)
H
HOMEFIRST
1108
15.55 (1.42%)
H
HONASA
344.95
2.55 (0.74%)
H
HONAUT
31840
1340 (4.39%)
H
HSCL
488.85
-1.6 (-0.33%)
HUDCO logo
HUDCO
193.67
4.39 (2.32%)
HYUNDAI logo
HYUNDAI
1852.5
71.1 (3.99%)
I
ICICIAMC
3294.6
73.6 (2.29%)
ICICIBANK logo
ICICIBANK
1345.5
-2.6 (-0.19%)
ICICIGI logo
ICICIGI
1886.7
28.7 (1.54%)
ICICIPRULI logo
ICICIPRULI
557.95
-3.3 (-0.59%)
I
ICIL
269.56
6.77 (2.58%)
I
IDBI
74.34
-0.05 (-0.07%)
IDEA logo
IDEA
9.53
0.09 (0.95%)
IDFCFIRSTB logo
IDFCFIRSTB
67.82
0.91 (1.36%)
IEX logo
IEX
134.41
1.6 (1.2%)
I
IFBIND
1090.95
-0.75 (-0.07%)
I
IFCI
60.73
2.31 (3.95%)
I
IGIL
368.95
17.85 (5.08%)
I
IGL
166.05
0.05 (0.03%)
I
IIFL
466.05
-3.2 (-0.68%)
I
IIFLCAPS
296.82
0 (0%)
I
IKS
1522.4
5.4 (0.36%)
I
IMFA
1551.8
134.8 (9.51%)
I
INDGN
489.15
-7.5 (-1.51%)
INDHOTEL logo
INDHOTEL
652.75
6.35 (0.98%)
I
INDIACEM
411.6
17.7 (4.49%)
I
INDIAGLYCO
964.25
28.4 (3.03%)
I
INDIAMART
2155.7
35.6 (1.68%)
INDIANB logo
INDIANB
940.05
-5.95 (-0.63%)
I
INDIASHLTR
809.95
15.15 (1.91%)
INDIGO logo
INDIGO
4608.7
-29.3 (-0.63%)
I
INDIGOPNTS
836.95
1.8 (0.22%)
INDUSINDBK logo
INDUSINDBK
847.9
7.8 (0.93%)
INDUSTOWER logo
INDUSTOWER
413.15
-7.1 (-1.69%)
INFY logo
INFY
1319.2
13.9 (1.06%)
I
INOXGREEN
164.17
-0.09 (-0.05%)
I
INOXINDIA
1498.1
29.5 (2.01%)
INOXWIND logo
INOXWIND
95.4
1.99 (2.13%)
I
INTELLECT
698.95
9.05 (1.31%)
I
IOB
34.93
-0.15 (-0.43%)
IOC logo
IOC
144.19
-1.03 (-0.71%)
I
IONEXCHANG
396.75
-3.3 (-0.82%)
I
IPCALAB
1461.4
-9.5 (-0.65%)
I
IRB
22.1
0.33 (1.52%)
I
IRCON
142.37
1 (0.71%)
I
IRCTC
553.8
0.25 (0.05%)
IREDA logo
IREDA
129.43
2.98 (2.36%)
IRFC logo
IRFC
103.24
1.52 (1.49%)
ITC logo
ITC
303.4
1.35 (0.45%)
I
ITCHOTELS
161.92
-0.33 (-0.2%)
I
ITI
291.04
-0.56 (-0.19%)
I
IXIGO
178.08
2.39 (1.36%)
J
J&KBANK
132.37
5.21 (4.1%)
J
JAIBALAJI
68.74
2.3 (3.46%)
J
JAINREC
418
-0.9 (-0.21%)
J
JAMNAAUTO
128.08
4.27 (3.45%)
J
JAYNECOIND
98.7
7.06 (7.7%)
J
JBCHEPHARM
1975
-6.1 (-0.31%)
J
JBMA
624.1
-4.05 (-0.64%)
J
JINDALSAW
221.42
2.18 (0.99%)
JINDALSTEL logo
JINDALSTEL
1228.3
7 (0.57%)
JIOFIN logo
JIOFIN
241.27
-1.39 (-0.57%)
J
JKCEMENT
5507
74 (1.36%)
J
JKLAKSHMI
657.55
9.15 (1.41%)
J
JKPAPER
378.6
5.65 (1.51%)
J
JKTYRE
419.95
-4.55 (-1.07%)
J
JLHL
1273.9
11.6 (0.92%)
J
JMFINANCIL
134.67
-0.47 (-0.35%)
J
JPPOWER
19.61
0.76 (4.03%)
J
JSFB
395.6
-9.8 (-2.42%)
J
JSL
789.45
7.85 (1%)
J
JSLL
679.65
-1.5 (-0.22%)
J
JSWCEMENT
126.22
-2.53 (-1.97%)
JSWENERGY logo
JSWENERGY
535.95
7.75 (1.47%)
J
JSWINFRA
272.59
1.77 (0.65%)
JSWSTEEL logo
JSWSTEEL
1214.9
-3.7 (-0.3%)
JUBLFOOD logo
JUBLFOOD
459.65
4.8 (1.06%)
J
JUBLINGREA
667.8
-0.1 (-0.01%)
J
JUBLPHARMA
906.85
0.1 (0.01%)
J
JUSTDIAL
544.4
0.5 (0.09%)
J
JWL
281.16
8.03 (2.94%)
J
JYOTHYLAB
229.14
4.29 (1.91%)
J
JYOTICNC
702.9
4.25 (0.61%)
K
KAJARIACER
1170.2
10.1 (0.87%)
KALYANKJIL logo
KALYANKJIL
440.3
-2.2 (-0.5%)
K
KANSAINER
200.16
3.86 (1.97%)
K
KAPAS
1683
0 (0%)
K
KARURVYSYA
280.85
1 (0.36%)
KAYNES logo
KAYNES
4202.2
185.4 (4.62%)
K
KEC
569.45
4.1 (0.73%)
KEI logo
KEI
4647.4
48.9 (1.06%)
KFINTECH logo
KFINTECH
955.9
23.45 (2.51%)
K
KIMS
665.15
0.1 (0.02%)
K
KIRLOSBROS
1737
-42.1 (-2.37%)
K
KIRLOSENG
1617
20 (1.25%)
K
KIRLPNU
1250.2
-8.2 (-0.65%)
K
KITEX
169.51
0.04 (0.02%)
K
KNRCON
124.06
-0.45 (-0.36%)
KOTAKBANK logo
KOTAKBANK
379.15
-3.25 (-0.85%)
K
KPIGREEN
440.9
6.4 (1.47%)
K
KPIL
1203.9
-8.1 (-0.67%)
KPITTECH logo
KPITTECH
746.25
17.6 (2.42%)
K
KPRMILL
893.85
-13.6 (-1.5%)
K
KRBL
353.6
22.3 (6.73%)
K
KRN
1205.4
82.45 (7.34%)
K
KSB
941.95
0.6 (0.06%)
K
KSCL
920.25
-6.8 (-0.73%)
K
KTKBANK
246.34
3.82 (1.58%)
L
LALPATHLAB
1410.8
-26.9 (-1.87%)
L
LATENTVIEW
308.65
6.1 (2.02%)
LAURUSLABS logo
LAURUSLABS
1128.35
10.75 (0.96%)
L
LEAD
194.1
-0.7 (-0.36%)
L
LEADMINI
195
-0.35 (-0.18%)
L
LEMONTREE
114.18
-0.15 (-0.13%)
L
LENSKART
540.05
1.95 (0.36%)
L
LGEINDIA
1550.3
16.1 (1.05%)
LICHSGFIN logo
LICHSGFIN
534.85
5.35 (1.01%)
LICI logo
LICI
841.65
-0.5 (-0.06%)
L
LINDEINDIA
7221.5
-80 (-1.1%)
L
LLOYDSENGG
53.26
1.49 (2.88%)
L
LLOYDSENT
64.21
3.65 (6.03%)
L
LLOYDSME
1556.7
45 (2.98%)
LODHA logo
LODHA
873.5
13 (1.51%)
L
LOTUSDEV
142.77
-0.22 (-0.15%)
LT logo
LT
4119.8
43.5 (1.07%)
LTF logo
LTF
280.41
-0.6 (-0.21%)
L
LTFOODS
419.15
7.25 (1.76%)
L
LTM
4730
101.3 (2.19%)
L
LTTS
3448.2
17.5 (0.51%)
L
LUMAXTECH
1798.6
19.3 (1.08%)
LUPIN logo
LUPIN
2327
-11.9 (-0.51%)
L
LXCHEM
142.65
4.92 (3.57%)
M&M logo
M&M
3222.3
-34.2 (-1.05%)
M
M&MFIN
297.3
-2.65 (-0.88%)
M
MAHABANK
71.25
-0.14 (-0.2%)
M
MAHSCOOTER
12967
-22 (-0.17%)
M
MAHSEAMLES
642.55
5.35 (0.84%)
MANAPPURAM logo
MANAPPURAM
268.15
-0.9 (-0.33%)
MANKIND logo
MANKIND
2104.4
-18 (-0.85%)
M
MANORAMA
1390.2
32.9 (2.42%)
M
MANYAVAR
429.2
-5.15 (-1.19%)
M
MAPMYINDIA
921.95
-13 (-1.39%)
MARICO logo
MARICO
744.4
-11.15 (-1.48%)
M
MARKSANS
180.18
1.26 (0.7%)
MARUTI logo
MARUTI
13335
46 (0.35%)
M
MASTEK
1697.7
58.8 (3.59%)
MAXHEALTH logo
MAXHEALTH
990.65
0.6 (0.06%)
MAZDOCK logo
MAZDOCK
2564.6
26.1 (1.03%)
MCX logo
MCX
2862.2
11.1 (0.39%)
M
MEDANTA
1092.25
3.55 (0.33%)
M
MEDPLUS
869.4
-3.8 (-0.44%)
M
MEESHO
160.24
-3.32 (-2.03%)
M
MENTHAOIL
985.1
1.9 (0.19%)
M
METROPOLIS
472.25
-5.3 (-1.11%)
MFSL logo
MFSL
1695.2
-4.3 (-0.25%)
M
MGL
1091.7
14.6 (1.36%)
MIDCPNIFTY logo
MIDCPNIFTY
13683.7
131.05 (0.97%)
M
MIDHANI
365.4
16.75 (4.8%)
M
MINDACORP
505.65
-9.4 (-1.83%)
M
MMTC
61.91
1.38 (2.28%)
M
MOIL
326.6
17.6 (5.7%)
MOTHERSON logo
MOTHERSON
122.82
-0.73 (-0.59%)
MOTILALOFS logo
MOTILALOFS
782.8
-8.3 (-1.05%)
MPHASIS logo
MPHASIS
2441.8
32.5 (1.35%)
M
MRF
138740
840 (0.61%)
M
MRPL
174.93
-0.87 (-0.49%)
M
MSTCLTD
475.35
25.35 (5.63%)
M
MSUMI
39.45
0.43 (1.1%)
M
MTARTECH
4824.2
-116.9 (-2.37%)
MUTHOOTFIN logo
MUTHOOTFIN
3578
-20 (-0.56%)
NAM-INDIA logo
NAM-INDIA
964.85
13.3 (1.4%)
N
NATCOPHARM
1086.8
-4.7 (-0.43%)
NATGASMINI logo
NATGASMINI
247
2.4 (0.98%)
NATIONALUM logo
NATIONALUM
432.7
8.8 (2.08%)
NATURALGAS logo
NATURALGAS
246.8
2.2 (0.9%)
NAUKRI logo
NAUKRI
1047.7
19.65 (1.91%)
N
NAVA
626.5
3.25 (0.52%)
N
NAVINFLUOR
6256
33.5 (0.54%)
N
NAZARA
260.18
3.35 (1.3%)
NBCC logo
NBCC
93.05
2.05 (2.25%)
N
NCC
160.36
4.91 (3.16%)
N
NEOGEN
1502.5
53.8 (3.71%)
N
NESCO
1171.2
22.1 (1.92%)
NESTLEIND logo
NESTLEIND
1257.4
0.8 (0.06%)
N
NETWEB
3708.4
144.7 (4.06%)
N
NETWORK18
35.64
0.66 (1.89%)
N
NEULANDLAB
15000
18 (0.12%)
N
NEWGEN
478.25
5.45 (1.15%)
N
NFL
76.33
0.69 (0.91%)
N
NH
1781.7
-15.9 (-0.88%)
NHPC logo
NHPC
81.38
0.8 (0.99%)
N
NIACL
169.92
-2.37 (-1.38%)
N
NICKEL
1740.1
-1.2 (-0.07%)
NIFTY logo
NIFTY
24196.75
-34.55 (-0.14%)
N
NIFTY 100
25042.3
18.6 (0.07%)
N
NIFTY 200
13742.25
24.6 (0.18%)
N
NIFTY 50
24196.75
-34.55 (-0.14%)
N
NIFTY 500
22656.3
60.75 (0.27%)
N
NIFTY ALPHALOWVOL
25646.85
-98.3 (-0.38%)
N
NIFTY AUTO
26382.75
-100.35 (-0.38%)
N
NIFTY BANK
56086.4
-215.55 (-0.38%)
N
NIFTY COMMODITIES
9970.2
60.8 (0.61%)
N
NIFTY CONSR DURBL
37578.6
217.35 (0.58%)
N
NIFTY CONSUMPTION
11282.55
13.25 (0.12%)
N
NIFTY CPSE
7260.25
7.6 (0.1%)
N
NIFTY ENERGY
38184.75
191.25 (0.5%)
N
NIFTY FIN SERVICE
26343.55
-101.45 (-0.38%)
N
NIFTY FINSRV25 50
28836
-58 (-0.2%)
N
NIFTY FMCG
48377.9
87.5 (0.18%)
N
NIFTY HEALTHCARE
18581.45
-85.35 (-0.46%)
N
NIFTY IND DIGITAL
1386.65
-12.25 (-0.88%)
N
NIFTY INDIA MFG
15438
90.15 (0.59%)
N
NIFTY INFRA
9233.6
7.45 (0.08%)
N
NIFTY IT
31817.5
277.75 (0.88%)
N
NIFTY LARGEMID250
16146.05
57 (0.35%)
N
NIFTY M150 QLTY50
23032.95
72 (0.31%)
N
NIFTY MEDIA
1397.9
8.25 (0.59%)
N
NIFTY METAL
12740.2
192.2 (1.53%)
N
NIFTY MICROCAP250
22245.05
258.55 (1.18%)
N
NIFTY MID SELECT
13683.7
131.05 (0.97%)
N
NIFTY MIDCAP 100
59146.75
369 (0.63%)
N
NIFTY MIDCAP 150
21780.5
136.05 (0.63%)
N
NIFTY MIDCAP 50
16804.8
105.4 (0.63%)
N
NIFTY MIDSML 400
19717.35
142.05 (0.73%)
N
NIFTY MNC
30688.25
119.75 (0.39%)
N
NIFTY NEXT 50
69300.6
731.25 (1.07%)
N
NIFTY OIL AND GAS
11254.95
-19.7 (-0.17%)
N
NIFTY PHARMA
22465
29.35 (0.13%)
N
NIFTY PSE
10454.85
74.95 (0.72%)
N
NIFTY PSU BANK
8797.6
-14.8 (-0.17%)
N
NIFTY PVT BANK
26877.4
-152.25 (-0.56%)
N
NIFTY REALTY
779.55
3 (0.39%)
N
NIFTY SERV SECTOR
31092.8
-92.15 (-0.3%)
N
NIFTY SMLCAP 100
17308.85
152.45 (0.89%)
N
NIFTY SMLCAP 250
16199.25
147.85 (0.92%)
N
NIFTY SMLCAP 50
8414.9
53.2 (0.64%)
N
NIFTY TOTAL MARKET
12730.9
38.55 (0.3%)
N
NIFTY200MOMENTM30
30533.05
-3.1 (-0.01%)
N
NIFTY500 MULTICAP
15765.2
67.5 (0.43%)
NIFTYNXT50 logo
NIFTYNXT50
69300.6
731.25 (1.07%)
N
NIVABUPA
78.5
2.33 (3.06%)
N
NLCINDIA
297.75
22.55 (8.19%)
NMDC logo
NMDC
87.16
-0.01 (-0.01%)
N
NSLNISP
41.98
0.58 (1.4%)
NTPC logo
NTPC
390.8
-1.8 (-0.46%)
N
NTPCGREEN
108.79
1.51 (1.41%)
NUVAMA logo
NUVAMA
1366.4
25.8 (1.92%)
N
NUVOCO
310.3
5.35 (1.75%)
NYKAA logo
NYKAA
262.61
0.69 (0.26%)
OBEROIRLTY logo
OBEROIRLTY
1710.4
4.7 (0.28%)
OFSS logo
OFSS
7776
233.5 (3.1%)
OIL logo
OIL
462.4
-0.85 (-0.18%)
O
OLAELEC
38.68
0.09 (0.23%)
O
OLECTRA
1213.85
-12.65 (-1.03%)
O
ONESOURCE
1506.3
-31.8 (-2.07%)
ONGC logo
ONGC
282.75
-4.85 (-1.69%)
O
OPTIEMUS
406.25
9.8 (2.47%)
O
ORIENTCEM
144.96
0.97 (0.67%)
O
ORKLAINDIA
628.8
-9 (-1.41%)
O
OSWALPUMPS
408.55
16.85 (4.3%)
PAGEIND logo
PAGEIND
36980
450 (1.23%)
P
PARADEEP
121.78
-0.71 (-0.58%)
P
PARAS
776.7
21.85 (2.89%)
P
PARKHOSPS
205.82
-2.3 (-1.11%)
PATANJALI logo
PATANJALI
464.95
0.25 (0.05%)
PAYTM logo
PAYTM
1148.85
8.75 (0.77%)
P
PCBL
284.12
3.95 (1.41%)
P
PCJEWELLER
9.53
0.13 (1.38%)
P
PERSISTENT
5500.5
12 (0.22%)
PETRONET logo
PETRONET
271.49
0.44 (0.16%)
PFC logo
PFC
458.9
14.15 (3.18%)
P
PFIZER
4859.2
-36.2 (-0.74%)
P
PFOCUS
347.7
6.3 (1.85%)
PGEL logo
PGEL
557.65
19.75 (3.67%)
P
PGHH
9863
-37 (-0.37%)
P
PGIL
1618.4
62.3 (4%)
PHOENIXLTD logo
PHOENIXLTD
1782.3
0.2 (0.01%)
P
PICCADIL
574.85
5.15 (0.9%)
PIDILITIND logo
PIDILITIND
1331
1.5 (0.11%)
PIIND logo
PIIND
3112.2
70.1 (2.3%)
P
PINELABS
189.63
5.82 (3.17%)
P
PIRAMALFIN
1700.2
-43.5 (-2.49%)
PNB logo
PNB
113.56
0.48 (0.42%)
PNBHOUSING logo
PNBHOUSING
893.8
27.25 (3.14%)
P
PNCINFRA
202.24
5.32 (2.7%)
P
PNGJL
662.2
3.8 (0.58%)
POLICYBZR logo
POLICYBZR
1550.5
69.9 (4.72%)
POLYCAB logo
POLYCAB
7903.5
112.5 (1.44%)
P
POLYMED
1496.9
24.5 (1.66%)
P
POONAWALLA
407.15
-7.25 (-1.75%)
POWERGRID logo
POWERGRID
312.25
-0.2 (-0.06%)
POWERINDIA logo
POWERINDIA
28255
-180 (-0.63%)
P
POWERMECH
2317.3
12.8 (0.56%)
PPLPHARMA logo
PPLPHARMA
147.5
-1 (-0.67%)
P
PRAJIND
349.25
-3.2 (-0.91%)
PREMIERENE logo
PREMIERENE
1003.1
4.6 (0.46%)
PRESTIGE logo
PRESTIGE
1337.9
-4.5 (-0.34%)
P
PRICOLLTD
580.45
2.75 (0.48%)
P
PRIVISCL
2944.1
14.3 (0.49%)
P
PRSMJOHNSN
124.15
-1.27 (-1.01%)
P
PRUDENT
2650.6
56.7 (2.19%)
P
PSB
25.11
0.24 (0.97%)
P
PTC
183.05
7.68 (4.38%)
P
PTCIL
15975
219 (1.39%)
P
PURVA
224.91
-7.78 (-3.34%)
P
PVRINOX
950.85
7.95 (0.84%)
P
PWL
105.45
0.04 (0.04%)
Q
QPOWER
1138.05
30.4 (2.74%)
Q
QUESS
196.14
0.96 (0.49%)
R
RADICO
3036.4
129.7 (4.46%)
R
RAILTEL
337.87
1.14 (0.34%)
R
RAIN
131.97
4.84 (3.81%)
R
RAINBOW
1256.9
-8.1 (-0.64%)
R
RALLIS
263.6
1.41 (0.54%)
R
RAMCOCEM
1001.9
-1.5 (-0.15%)
R
RATEGAIN
582.1
7.6 (1.32%)
R
RAYMONDLSL
804.95
5.9 (0.74%)
R
RBA
62.91
0 (0%)
RBLBANK logo
RBLBANK
315.9
-3.8 (-1.19%)
R
RCF
128.71
0.22 (0.17%)
RECLTD logo
RECLTD
364.2
11.55 (3.28%)
R
REDINGTON
227.78
3.01 (1.34%)
R
REDTAPE
122.18
-0.02 (-0.02%)
R
REFEX
244.04
4.08 (1.7%)
R
RELAXO
304.47
-0.61 (-0.2%)
RELIANCE logo
RELIANCE
1343.3
-0.8 (-0.06%)
R
RELIGARE
220.24
-0.95 (-0.43%)
R
RENUKA
27.9
-0.01 (-0.04%)
R
RHIM
400.65
5.15 (1.3%)
R
RITES
216.16
3.27 (1.54%)
R
RKFORGE
534.25
-2.25 (-0.42%)
R
ROUTE
507.05
8.45 (1.69%)
R
RPOWER
28.89
-0.05 (-0.17%)
R
RRKABEL
1455
63 (4.53%)
R
RTNINDIA
34.7
0.36 (1.05%)
R
RTNPOWER
9.68
0.12 (1.26%)
R
RUBICON
870.6
49.3 (6%)
RVNL logo
RVNL
293.89
6.83 (2.38%)
S
SAATVIKGL
470.95
0.85 (0.18%)
S
SAFARI
1550.4
-15.5 (-0.99%)
S
SAGILITY
43.16
0.34 (0.79%)
SAIL logo
SAIL
171.32
4.37 (2.62%)
S
SAILIFE
972.35
-8.95 (-0.91%)
S
SAMHI
163.95
2.93 (1.82%)
SAMMAANCAP logo
SAMMAANCAP
154.96
-1.48 (-0.95%)
S
SANDUMA
217.54
10.19 (4.91%)
S
SANSERA
2397
56.2 (2.4%)
S
SAPPHIRE
172.53
-3.11 (-1.77%)
S
SARDAEN
597.1
13.75 (2.36%)
S
SAREGAMA
343.1
0.8 (0.23%)
S
SBFC
97.94
2.61 (2.74%)
SBICARD logo
SBICARD
685.6
1.1 (0.16%)
SBILIFE logo
SBILIFE
1974.7
3.7 (0.19%)
SBIN logo
SBIN
1067.15
-4.35 (-0.41%)
S
SCHAEFFLER
3966.1
23.3 (0.59%)
S
SCI
288.93
35.59 (14.05%)
S
SENCO
324.55
-1.75 (-0.54%)
SENSEX logo
SENSEX
77988.68
-122.56 (-0.16%)
SENSEX50 logo
SENSEX50
25308.28
-24.18 (-0.1%)
S
SFL
548.05
11.4 (2.12%)
S
SHAILY
1901.1
18.6 (0.99%)
S
SHAKTIPUMP
534.55
4.65 (0.88%)
S
SHARDACROP
1100.8
8.1 (0.74%)
S
SHAREINDIA
147.53
0.34 (0.23%)
S
SHILPAMED
412
-2.2 (-0.53%)
SHREECEM logo
SHREECEM
25110
145 (0.58%)
S
SHRIPISTON
3606.2
-38.8 (-1.06%)
SHRIRAMFIN logo
SHRIRAMFIN
1022.75
1.8 (0.18%)
S
SHYAMMETL
863.55
2.25 (0.26%)
SIEMENS logo
SIEMENS
3563.8
-12.3 (-0.34%)
S
SIGNATURE
806.95
5.5 (0.69%)
SILVER logo
SILVER
248298
-3444 (-1.37%)
SILVERM logo
SILVERM
249950
-2732 (-1.08%)
S
SILVERMIC
250120
-2491 (-0.99%)
S
SJVN
76.33
1.07 (1.42%)
S
SKFINDIA
1678.4
22.4 (1.35%)
S
SKFINDUS
2370.8
61.2 (2.65%)
S
SKIPPER
407.3
5.4 (1.34%)
S
SKYGOLD
429.7
10.1 (2.41%)
S
SMARTWORKS
422.15
12.3 (3%)
S
SMLMAH
4346.5
107.5 (2.54%)
S
SOBHA
1321.2
0.4 (0.03%)
SOLARINDS logo
SOLARINDS
14990
104 (0.7%)
SONACOMS logo
SONACOMS
580.85
-4.85 (-0.83%)
S
SONATSOFTW
279.27
25.48 (10.04%)
S
SOUTHBANK
38.75
0.04 (0.1%)
S
SPARC
152.5
1.72 (1.14%)
S
SPLPETRO
770.95
4.3 (0.56%)
SRF logo
SRF
2504
3.5 (0.14%)
S
STAR
993.9
-7.75 (-0.77%)
S
STARCEMENT
221.94
2.11 (0.96%)
S
STARHEALTH
496.65
17.65 (3.68%)
S
STEELREBAR
48330
500 (1.05%)
S
STLTECH
256.35
1.44 (0.56%)
S
STYL
238.77
2.1 (0.89%)
S
STYRENIX
2170.6
-40.9 (-1.85%)
S
SUBROS
778.25
3.85 (0.5%)
S
SUDARSCHEM
878.6
63.15 (7.74%)
S
SUDEEPPHRM
631.1
2.45 (0.39%)
S
SUMICHEM
423.4
-5.6 (-1.31%)
S
SUNDARMFIN
4993.3
78.5 (1.6%)
SUNPHARMA logo
SUNPHARMA
1693.1
-3.5 (-0.21%)
S
SUNTECK
337.75
9.1 (2.77%)
S
SUNTV
632.2
11.65 (1.88%)
SUPREMEIND logo
SUPREMEIND
3663.8
-166.6 (-4.35%)
S
SUPRIYA
628.3
-7.05 (-1.11%)
S
SURYAROSNI
238.36
3.08 (1.31%)
SUZLON logo
SUZLON
50.25
1.12 (2.28%)
S
SWANCORP
352.8
20.6 (6.2%)
SWIGGY logo
SWIGGY
280.4
8.15 (2.99%)
S
SWSOLAR
193.46
4.75 (2.52%)
S
SYNGENE
434.7
19.7 (4.75%)
S
SYRMA
968.75
73.7 (8.23%)
T
TANLA
487.6
7.2 (1.5%)
T
TARC
135.7
8.87 (6.99%)
T
TARIL
319.75
10.9 (3.53%)
T
TATACAP
335.9
3.65 (1.1%)
T
TATACHEM
706.65
-12.65 (-1.76%)
T
TATACOMM
1561.4
-0.1 (-0.01%)
TATACONSUM logo
TATACONSUM
1102.6
8.4 (0.77%)
TATAELXSI logo
TATAELXSI
4593.6
53 (1.17%)
T
TATAINVEST
709.95
-4.45 (-0.62%)
TATAPOWER logo
TATAPOWER
426.6
4.75 (1.13%)
TATASTEEL logo
TATASTEEL
210.69
1.97 (0.94%)
TATATECH logo
TATATECH
586.7
11 (1.91%)
T
TBOTEK
1269.3
43 (3.51%)
TCS logo
TCS
2576.9
22 (0.86%)
T
TDPOWERSYS
970.75
28.85 (3.06%)
TECHM logo
TECHM
1491
7.2 (0.49%)
T
TECHNOE
1206.55
11.3 (0.95%)
T
TEGA
1754.1
28 (1.62%)
T
TEJASNET
432.25
-17.6 (-3.91%)
T
TENNIND
582.6
10.95 (1.92%)
T
TEXRAIL
103.8
2.17 (2.14%)
T
THANGAMAYL
4278.4
25.7 (0.6%)
T
THELEELA
427.95
-1.9 (-0.44%)
T
THERMAX
4126.4
41.4 (1.01%)
T
THOMASCOOK
109.28
1.58 (1.47%)
T
THYROCARE
394.35
-4.15 (-1.04%)
T
TI
446.35
16 (3.72%)
TIINDIA logo
TIINDIA
2752.9
-2.1 (-0.08%)
T
TIMETECHNO
195.52
4.03 (2.1%)
T
TIMKEN
3493.4
-77.8 (-2.18%)
T
TIPSMUSIC
574.5
23.15 (4.2%)
T
TITAGARH
737.45
19.9 (2.77%)
TITAN logo
TITAN
4461.4
-60.8 (-1.34%)
T
TMB
681.05
1.5 (0.22%)
T
TMCV
442
6.8 (1.56%)
T
TMPV
356.3
-1.6 (-0.45%)
TORNTPHARM logo
TORNTPHARM
4155.9
-3.4 (-0.08%)
TORNTPOWER logo
TORNTPOWER
1521.6
14.9 (0.99%)
T
TRANSRAILL
559.1
0.4 (0.07%)
T
TRAVELFOOD
1310.6
-10 (-0.76%)
TRENT logo
TRENT
4083.3
105.1 (2.64%)
T
TRIDENT
25.88
0.15 (0.58%)
T
TRITURBINE
477.8
5.5 (1.16%)
T
TRIVENI
388.9
-0.35 (-0.09%)
T
TSFINV
387.25
-3.5 (-0.9%)
T
TTML
43.77
0.62 (1.44%)
TVSMOTOR logo
TVSMOTOR
3757.2
-26.1 (-0.69%)
U
UBL
1459.2
-11.5 (-0.78%)
U
UCOBANK
26.55
0.1 (0.38%)
U
UJJIVANSFB
59.24
0.74 (1.26%)
ULTRACEMCO logo
ULTRACEMCO
11826
41 (0.35%)
UNIONBANK logo
UNIONBANK
188.49
-0.22 (-0.12%)
UNITDSPR logo
UNITDSPR
1254.5
2.1 (0.17%)
UNOMINDA logo
UNOMINDA
1109.4
9.3 (0.85%)
UPL logo
UPL
659.95
0.15 (0.02%)
U
URBANCO
134.17
-2.03 (-1.49%)
U
USHAMART
446.65
4.7 (1.06%)
U
UTIAMC
999.9
-9.7 (-0.96%)
U
UTLSOLAR
256.16
16.69 (6.97%)
V
V2RETAIL
194.43
-1.13 (-0.58%)
V
VAIBHAVGBL
220.03
2.06 (0.95%)
V
VARROC
533.45
-6.1 (-1.13%)
VBL logo
VBL
460.4
14.85 (3.33%)
VEDL logo
VEDL
782.85
16.8 (2.19%)
V
VGUARD
325.25
3.95 (1.23%)
V
VIJAYA
1019.15
3.85 (0.38%)
V
VIKRAMSOLR
228.53
6.2 (2.79%)
V
VIPIND
322
-0.75 (-0.23%)
V
VIYASH
208.24
-1.96 (-0.93%)
V
VMART
611.15
-2.35 (-0.38%)
VMM logo
VMM
117.55
0.2 (0.17%)
V
VOLTAMP
9850
320 (3.36%)
VOLTAS logo
VOLTAS
1408.8
6.6 (0.47%)
V
VTL
545.45
-12.55 (-2.25%)
WAAREEENER logo
WAAREEENER
3438.8
12.7 (0.37%)
W
WAAREERTL
1060.3
20.85 (2.01%)
W
WABAG
1440.4
67 (4.88%)
W
WAKEFIT
151.75
-1.12 (-0.73%)
W
WEBELSOLAR
87.82
0.24 (0.27%)
W
WELCORP
1077.1
24.45 (2.32%)
W
WELENT
466
17.2 (3.83%)
W
WELSPUNLIV
123.83
-0.93 (-0.75%)
W
WESTLIFE
466.8
-2.95 (-0.63%)
W
WEWORK
535.05
31.1 (6.17%)
W
WHIRLPOOL
848.65
3.2 (0.38%)
WIPRO logo
WIPRO
210.26
0.51 (0.24%)
W
WOCKPHARMA
1359.1
5.4 (0.4%)
Y
YATHARTH
771.05
-17.4 (-2.21%)
YESBANK logo
YESBANK
19.95
0.59 (3.05%)
Z
ZAGGLE
264.13
2.6 (0.99%)
Z
ZEEL
80.2
-2.52 (-3.05%)
Z
ZENSARTECH
588.25
24.9 (4.42%)
Z
ZENTEC
1524.3
6.8 (0.45%)
Z
ZFCVINDIA
14358
348 (2.48%)
ZINC logo
ZINC
340.05
1.8 (0.53%)
Z
ZINCMINI
340.35
2.3 (0.68%)
ZYDUSLIFE logo
ZYDUSLIFE
939.1
3.05 (0.33%)
Z
ZYDUSWELL
502.3
-7.35 (-1.44%)

NiftyInvest

Your Gateway to Smarter Trading.

360ONE

360 One Wam Limited
ABB

Abb India Limited
ABCAPITAL

Aditya Birla Capital Ltd.
ADANIENSOL

Adani Energy Solution Ltd
ADANIENT

Adani Enterprises Limited
ADANIGREEN

Adani Green Energy Ltd
ADANIPORTS

Adani Port & Sez Ltd
ADANIPOWER

Adani Power Ltd
ALKEM

Alkem Laboratories Ltd.
AMBER

Amber Enterprises (I) Ltd
AMBUJACEM

Ambuja Cements Ltd
ANGELONE

Angel One Limited
APLAPOLLO

Apl Apollo Tubes Ltd
APOLLOHOSP

Apollo Hospitals Enter. L
ASHOKLEY

Ashok Leyland Ltd
ASIANPAINT

Asian Paints Limited
ASTRAL

Astral Limited
AUBANK

Au Small Finance Bank Ltd
AUROPHARMA

Aurobindo Pharma Ltd
AXISBANK

Axis Bank Limited
BAJAJ-AUTO

Bajaj Auto Limited
BAJAJFINSV

Bajaj Finserv Ltd.
BAJAJHLDNG

Bajaj Holdings & Invs Ltd
BAJFINANCE

Bajaj Finance Limited
BANDHANBNK

Bandhan Bank Limited
BANKBARODA

Bank Of Baroda
BANKEX

Bank Index
BANKINDIA

Bank Of India
BANKNIFTY

Nifty Bank
BDL

Bharat Dynamics Limited
BEL

Bharat Electronics Ltd
BHARATFORG

Bharat Forge Ltd
BHARTIARTL

Bharti Airtel Limited
BHEL

Bhel
BIOCON

Biocon Limited.
BLUESTARCO

Blue Star Limited
BOSCHLTD

Bosch Limited
BPCL

Bharat Petroleum Corp Lt
BRITANNIA

Britannia Industries Ltd
BSE

Bse Limited
CAMS

Computer Age Mngt Ser Ltd
CANBK

Canara Bank
CDSL

Central Depo Ser (I) Ltd
CGPOWER

Cg Power And Ind Sol Ltd
CHOLAFIN

Cholamandalam In & Fin Co
CIPLA

Cipla Ltd
COALINDIA

Coal India Ltd
COCHINSHIP

Cochin Shipyard Limited
COFORGE

Coforge Limited
COLPAL

Colgate Palmolive Ltd.
CONCOR

Container Corp Of Ind Ltd
COPPER

Copper
CROMPTON

Crompt Grea Con Elec Ltd
CRUDEOIL

Crude Oil
CRUDEOILM

Crude Oil Mini
CUMMINSIND

Cummins India Ltd
DABUR

Dabur India Ltd
DALBHARAT

Dalmia Bharat Limited
DELHIVERY

Delhivery Limited
DIVISLAB

Divi S Laboratories Ltd
DIXON

Dixon Techno (India) Ltd
DLF

Dlf Limited
DMART

Avenue Supermarts Limited
DRREDDY

Dr. Reddy S Laboratories
EICHERMOT

Eicher Motors Ltd
ETERNAL

Eternal Limited
E
EURINR

Euro To Indian Rupee
E
EURUSD

Euro To Us Dollar
EXIDEIND

Exide Industries Ltd
FEDERALBNK

Federal Bank Ltd
FINNIFTY

Nifty Financial Services
F
FORCEMOT

Force Motors Limited
FORTIS

Fortis Healthcare Ltd
GAIL

Gail (India) Ltd
B
GBPINR

British Pound To Indian Rupee
B
GBPUSD

British Pound To Us Dollar
GLENMARK

Glenmark Pharmaceuticals
GMRAIRPORT

Gmr Airports Limited
GODFRYPHLP

Godfrey Phillips India Lt
GODREJCP

Godrej Consumer Products
GODREJPROP

Godrej Properties Ltd
GOLD

Gold
GOLDM

Gold Mini
GRASIM

Grasim Industries Ltd
HAL

Hindustan Aeronautics Ltd
HAVELLS

Havells India Limited
HCLTECH

Hcl Technologies Ltd
HDFCAMC

Hdfc Amc Limited
HDFCBANK

Hdfc Bank Ltd
HDFCLIFE

Hdfc Life Ins Co Ltd
HEROMOTOCO

Hero Motocorp Limited
HINDALCO

Hindalco Industries Ltd
HINDPETRO

Hindustan Petroleum Corp
HINDUNILVR

Hindustan Unilever Ltd.
HINDZINC

Hindustan Zinc Limited
HUDCO

Hsg & Urban Dev Corpn Ltd
HYUNDAI

Hyundai Motor India Ltd
ICICIBANK

Icici Bank Ltd.
ICICIGI

Icici Lombard Gic Limited
ICICIPRULI

Icici Pru Life Ins Co Ltd
IDEA

Vodafone Idea Limited
IDFCFIRSTB

Idfc First Bank Limited
IEX

Indian Energy Exc Ltd
INDHOTEL

The Indian Hotels Co. Ltd
INDIANB

Indian Bank
INDIGO

Interglobe Aviation Ltd
INDUSINDBK

Indusind Bank Limited
INDUSTOWER

Indus Towers Limited
INFY

Infosys Limited
INOXWIND

Inox Wind Limited
IOC

Indian Oil Corp Ltd
IREDA

Indian Renewable Energy
IRFC

Indian Railway Fin Corp L
ITC

Itc Ltd
JINDALSTEL

Jindal Steel & Power Ltd
JIOFIN

Jio Fin Services Ltd
J
JPYINR

Japanese Yen To Indian Rupee
JSWENERGY

Jsw Energy Limited
JSWSTEEL

Jsw Steel Limited
JUBLFOOD

Jubilant Foodworks Ltd
KALYANKJIL

Kalyan Jewellers Ind Ltd
KAYNES

Kaynes Technology Ind Ltd
KEI

Kei Industries Ltd.
KFINTECH

Kfin Technologies Limited
KOTAKBANK

Kotak Mahindra Bank Ltd
KPITTECH

Kpit Technologies Limited
LAURUSLABS

Laurus Labs Limited
LICHSGFIN

Lic Housing Finance Ltd
LICI

Life Insura Corp Of India
LODHA

Macrotech Developers Ltd
LT

Larsen & Toubro Ltd.
LTF

L&T Finance Limited
L
LTM

Ltimindtree Limited
LUPIN

Lupin Limited
M&M

Mahindra & Mahindra Ltd
MANAPPURAM

Manappuram Finance Ltd
MANKIND

Mankind Pharma Limited
MARICO

Marico Limited
MARUTI

Maruti Suzuki India Ltd.
MAXHEALTH

Max Healthcare Ins Ltd
MAZDOCK

Mazagon Dock Shipbuil Ltd
MCX

Multi Commodity Exchange
M
MCXBULLDEX

Mcx Icomdex Bullion
MFSL

Max Financial Serv Ltd
MIDCPNIFTY

Nifty Midcap Select
MOTHERSON

Samvrdhna Mthrsn Intl Ltd
MOTILALOFS

Motilal Oswal Fin Ltd
MPHASIS

Mphasis Limited
MUTHOOTFIN

Muthoot Finance Limited
NAM-INDIA

Nippon L I A M Ltd
NATGASMINI

Natural Gas Mini
NATIONALUM

National Aluminium Co Ltd
NATURALGAS

Natural Gas
NAUKRI

Info Edge (I) Ltd
NBCC

Nbcc (India) Limited
NESTLEIND

Nestle India Limited
NHPC

Nhpc Ltd
NIFTY

Nifty
NIFTYNXT50

Nifty Next 50
NMDC

Nmdc Ltd.
NTPC

Ntpc Ltd
NUVAMA

Nuvama Wealth Manage Ltd
NYKAA

Fsn E Commerce Ventures
OBEROIRLTY

Oberoi Realty Limited
OFSS

Oracle Fin Serv Soft Ltd.
OIL

Oil India Ltd
ONGC

Oil And Natural Gas Corp.
PAGEIND

Page Industries Ltd
PATANJALI

Patanjali Foods Limited
PAYTM

One 97 Communications Ltd
P
PERSISTENT

Persistent Systems Ltd
PETRONET

Petronet Lng Limited
PFC

Power Fin Corp Ltd.
PGEL

Pg Electroplast Ltd
PHOENIXLTD

The Phoenix Mills Ltd
PIDILITIND

Pidilite Industries Ltd
PIIND

Pi Industries Ltd
PNB

Punjab National Bank
PNBHOUSING

Pnb Housing Fin Ltd.
POLICYBZR

Pb Fintech Limited
POLYCAB

Polycab India Limited
POWERGRID

Power Grid Corp. Ltd.
POWERINDIA

Hitachi Energy India Ltd
PPLPHARMA

Piramal Pharma Limited
PREMIERENE

Premier Energies Limited
PRESTIGE

Prestige Estate Ltd
RBLBANK

Rbl Bank Limited
RECLTD

Rec Limited
RELIANCE

Reliance Industries Ltd
RVNL

Rail Vikas Nigam Limited
SAIL

Steel Authority Of India
SAMMAANCAP

Sammaan Capital Limited
SBICARD

Sbi Cards & Pay Ser Ltd
SBILIFE

Sbi Life Insurance Co Ltd
SBIN

State Bank Of India
SENSEX

Sensex
SENSEX50

Sensex 50
SHREECEM

Shree Cement Limited
SHRIRAMFIN

Shriram Finance Limited
SIEMENS

Siemens Ltd
SILVER

Silver
SILVERM

Silver Mini
SOLARINDS

Solar Industries (I) Ltd
SONACOMS

Sona Blw Precision Frgs L
SRF

Srf Ltd
SUNPHARMA

Sun Pharmaceutical Ind L
SUPREMEIND

Supreme Industries Ltd
SUZLON

Suzlon Energy Limited
SWIGGY

Swiggy Limited
TATACONSUM

Tata Consumer Product Ltd
TATAELXSI

Tata Elxsi Limited
TATAPOWER

Tata Power Co Ltd
TATASTEEL

Tata Steel Limited
TATATECH

Tata Technologies Limited
TCS

Tata Consultancy Serv Lt
TECHM

Tech Mahindra Limited
TIINDIA

Tube Invest Of India Ltd
TITAN

Titan Company Limited
T
TMPV

Tata Motors Pass Veh Ltd
TORNTPHARM

Torrent Pharmaceuticals L
TORNTPOWER

Torrent Power Ltd
TRENT

Trent Ltd
TVSMOTOR

Tvs Motor Company Ltd
ULTRACEMCO

Ultratech Cement Limited
UNIONBANK

Union Bank Of India
UNITDSPR

United Spirits Limited
UNOMINDA

Uno Minda Limited
UPL

Upl Limited
U
USDINR

Us Dollar To Indian Rupee
U
USDJPY

Us Dollar To Japanese Yen
VBL

Varun Beverages Limited
VEDL

Vedanta Limited
VMM

Vishal Mega Mart Limited
VOLTAS

Voltas Ltd
WAAREEENER

Waaree Energies Limited
WIPRO

Wipro Ltd
YESBANK

Yes Bank Limited
ZINC

Zinc
ZYDUSLIFE

Zydus Lifesciences Ltd

No Result Found.

NIFTY

24196.75 -34.55 (-0.14%)
L: 24102.8 H: 24400.95
Max-Pain PCR Option Chain OC tools

BANKNIFTY

56086.4 -215.55 (-0.38%)
L: 55898.25 H: 56834.25
Max-Pain PCR Option Chain OC tools

MIDCPNIFTY

13683.7 +131.05 (0.97%)
L: 13531.7 H: 13705.95
Max-Pain PCR Option Chain OC tools

FINNIFTY

26343.55 -101.45 (-0.38%)
L: 26304.05 H: 26719.4
Max-Pain PCR Option Chain OC tools

NIFTYNXT50

69300.6 +731.25 (1.07%)
L: 68716.75 H: 69432.45
Max-Pain PCR Option Chain OC tools

SENSEX

77988.68 -122.56 (-0.16%)
L: 77674.93 H: 78730.32
Max-Pain PCR Option Chain OC tools

BANKEX

63202.37 -205.54 (-0.32%)
L: 62977.54 H: 64042.17
Max-Pain PCR Option Chain OC tools
Top Brokers in India
Fyers
Zerodha
Angel One
Upstox
Groww
Discount Broker
Open Account
Brokerage Charges

Account Opening

Maintenance

Delivery

Intraday

Heat Map

BANKNIFTY   NIFTY FINNIFTY MIDCPNIFTY SENSEX BANKEX
Symbol Ltp Change % Change Day Low Day High
HINDALCO 1039.90 28.45 2.81% 1013 1048.7
ADANIENT 2203.70 59.30 2.77% 2161.1 2210.4
TRENT 4083.30 105.10 2.64% 3945.1 4095.3
ADANIPORTS 1549.80 38.00 2.51% 1510 1555.8
ETERNAL 252.70 6.03 2.44% 247.15 253.29
BEL 455.65 8.00 1.79% 448.9 457
LT 4119.80 43.50 1.07% 4089 4149
INFY 1319.20 13.90 1.06% 1309 1331
TATASTEEL 210.69 1.97 0.94% 209.01 212.92
TCS 2576.90 22.00 0.86% 2558 2594
TATACONSUM 1102.60 8.40 0.77% 1081.7 1105.1
ASIANPAINT 2440.30 17.20 0.71% 2411.6 2446.6
TECHM 1491.00 7.20 0.49% 1479.5 1511.5
ITC 303.40 1.35 0.45% 301.85 305.35
MARUTI 13335.00 46.00 0.35% 13237 13435
ULTRACEMCO 11826.00 41.00 0.35% 11710 11859
DRREDDY 1221.40 3.60 0.30% 1214.1 1227.6
CIPLA 1230.50 3.50 0.29% 1222.8 1235.5
WIPRO 210.26 0.51 0.24% 208.21 212.98
BAJAJFINSV 1829.90 4.10 0.22% 1823 1854.9
SBILIFE 1974.70 3.70 0.19% 1962.1 1990.9
SHRIRAMFIN 1022.75 1.80 0.18% 1015.35 1034.35
MAXHEALTH 990.65 0.60 0.06% 982 1008.5
NESTLEIND 1257.40 0.80 0.06% 1246.5 1261.9
EICHERMOT 7131.00 3.00 0.04% 7052 7198.5
POWERGRID 312.25 -0.20 -0.06% 310.5 317
RELIANCE 1343.30 -0.80 -0.06% 1330 1353.8
HCLTECH 1450.20 -1.10 -0.08% 1435.1 1468.7
ICICIBANK 1345.50 -2.60 -0.19% 1340.2 1366.9
SUNPHARMA 1693.10 -3.50 -0.21% 1666.6 1713.9
JSWSTEEL 1214.90 -3.70 -0.30% 1211.3 1242.9
BAJAJ-AUTO 9825.00 -40.00 -0.41% 9746 9918.5
SBIN 1067.15 -4.35 -0.41% 1062 1084.15
AXISBANK 1349.60 -5.90 -0.44% 1343 1364.5
TMPV 356.30 -1.60 -0.45% 354.1 360
NTPC 390.80 -1.80 -0.46% 387.8 397.25
JIOFIN 241.27 -1.39 -0.57% 238.02 245
INDIGO 4608.70 -29.30 -0.63% 4598 4703.6
COALINDIA 432.75 -3.05 -0.70% 430.5 436.95
BAJFINANCE 905.90 -7.25 -0.79% 904 932.6
BHARTIARTL 1840.60 -15.10 -0.81% 1823.2 1864.9
KOTAKBANK 379.15 -3.25 -0.85% 378.25 386.45
HINDUNILVR 2139.10 -18.50 -0.86% 2129.1 2163.7
GRASIM 2717.30 -24.10 -0.88% 2696 2755.3
M&M 3222.30 -34.20 -1.05% 3201 3288
APOLLOHOSP 7553.00 -89.00 -1.16% 7510 7678
TITAN 4461.40 -60.80 -1.34% 4440 4554
HDFCLIFE 631.50 -8.95 -1.40% 627.7 650.75
ONGC 282.75 -4.85 -1.69% 282 288.1
HDFCBANK 795.45 -14.45 -1.78% 792.2 820.05

Equity News

KPIGREEN
16 Apr 2026 09:34 PM

Kpi green energy: gets inter-state power trading license (category iv) to expand power trading nationwide beyond gujarat

DCXINDIA
16 Apr 2026 09:23 PM

Dcx systems: wins ₹9.30 cr export order for transmitter receiver modules for israel-based client from iai-elta systems

ANGELONE
16 Apr 2026 08:22 PM

Angel one plans ₹1.5 billion co-investments each with angel fincap and angel one wealth

ANGELONE
16 Apr 2026 08:21 PM

Angel one: company raises borrowing limit up to ₹200 billion

TVSMOTOR
16 Apr 2026 07:18 PM

Tvs motor: company boosts stake in drivex mobility, raising total ownership to 92.41%

CESC
16 Apr 2026 07:11 PM

Cesc: signs deals for 600 mw wind-solar hybrid projects with puravah green power supplying half the capacity

RVNL
16 Apr 2026 06:20 PM

Rvnl: co emerges l1 for east coast railway bridge project worth ₹967.93 cr under epc contract

WABAG
16 Apr 2026 06:05 PM

Va tech wabag: company says it is the l1 bidder for kuwait desalination plant and is waiting for the letter of award, while denying claims of a ₹600 crore saudi sewage treatment project win.

DODLA
16 Apr 2026 05:54 PM

Dodla dairy: subsidiary gets 7.15 acres for bihar plant, signs 90-year lease to expand milk and value-added dairy production at motipur cluster

ALOKINDS
16 Apr 2026 05:30 PM

Alok industries: q4 cons net loss 1.9b rupees vs loss 745m (yoy) || q4 revenue 9.82b rupees vs 9.53b (yoy)

See more

Result News

ANGELONE
16 Apr 2026 08:18 PM

Angel one: q4 ebitda 6b rupees vs 3.43b (yoy) || q4 ebitda margin 41.02% vs 32.45% (yoy)

ANGELONE
16 Apr 2026 08:18 PM

Angel one: q4 cons net profit 3.2b rupees vs 1.75b (yoy) || q4 revenue 14.5b rupees vs 10.6b (yoy)

WAAREERTL
16 Apr 2026 08:07 PM

Waaree renewable tech: q4 ebitda 2.06b rupees vs 1.26b (yoy) || q4 ebitda margin 18.76% vs 26.51% (yoy)

WAAREERTL
16 Apr 2026 08:07 PM

Waaree renewable tech: q4 cons net profit 1.55b rupees vs 938m (yoy) || q4 revenue 11b rupees vs 4.76b (yoy)

VSTIND
16 Apr 2026 06:54 PM

Vst industries: co recommends final dividend of 12 rupees per share

VSTIND
16 Apr 2026 06:53 PM

Vst industries: q4 ebitda 2.08b rupees vs 695m (yoy) || q4 ebitda margin 30.23% vs 15.32% (yoy)

VSTIND
16 Apr 2026 06:52 PM

Vst industries: q4 sl net profit 1.16b rupees vs 513m (yoy) || q4 revenue 6.9b rupees vs 4.54b (yoy)

WIPRO
16 Apr 2026 04:30 PM

Wipro: q4 ebit 41.8b rupees vs 35b (qoq); est 41.58b || q4 ebit margin 17.3% vs 14.83% (qoq); est 17.10%

WIPRO
16 Apr 2026 04:30 PM

Wipro: q4 revenue 242b rupees vs 235.5b (qoq); est 243.43b

WIPRO
16 Apr 2026 04:30 PM

Wipro: q4 cons net profit 35b rupees vs 31.2b (qoq)

See more