360ONE

956.85

7.25 (0.76%)

ABB

6054

112.5 (1.89%)

ABCAPITAL

302.05

9.8 (3.35%)

ADANIENSOL

953.9

19 (2.03%)

ADANIENT

1842.2

83.4 (4.74%)

ADANIGREEN

848.4

41.5 (5.14%)

ADANIPORTS

1383

70.4 (5.36%)

ADANIPOWER

155.83

5.4 (3.59%)

ALKEM

5216

-83 (-1.57%)

ALUMINI

350.3

-0.85 (-0.24%)

ALUMINIUM

349.65

-0.95 (-0.27%)

AMBER

6561.5

12.5 (0.19%)

AMBUJACEM

415.9

14.65 (3.65%)

ANGELONE

240.66

13.13 (5.77%)

APLAPOLLO

1940.1

3.1 (0.16%)

APOLLOHOSP

7280.5

-138.5 (-1.87%)

ASHOKLEY

148.86

-5.27 (-3.42%)

ASIANPAINT

2221.7

56.5 (2.61%)

ASTRAL

1564.9

-34.1 (-2.13%)

AUBANK

874.85

32.15 (3.82%)

AUROPHARMA

1334.5

30.1 (2.31%)

AXISBANK

1192.3

31 (2.67%)

BAJAJ-AUTO

8876.5

95 (1.08%)

BAJAJFINSV

1650

18.2 (1.12%)

BAJAJHLDNG

8909.5

163.5 (1.87%)

BAJFINANCE

819.05

17.5 (2.18%)

BANDHANBNK

147.97

6.62 (4.68%)

BANKBARODA

251.8

4.2 (1.7%)

BANKEX

57884.07

1303.33 (2.3%)

BANKINDIA

141.76

4.77 (3.48%)

BANKNIFTY

51447.85

1172.5 (2.33%)

BDL

1200.9

104.3 (9.51%)

BEL

417.4

16.75 (4.18%)

BHARATFORG

1665.1

-9.5 (-0.57%)

BHARTIARTL

1778.1

-4.3 (-0.24%)

BHEL

252.25

6.75 (2.75%)

BIOCON

363.75

2.85 (0.79%)

BLUESTARCO

1528

-82.7 (-5.13%)

BOSCHLTD

30240

1495 (5.2%)

BPCL

282.05

1.05 (0.37%)

BRITANNIA

5448

25 (0.46%)

BSE

2870.1

186.6 (6.95%)

CAMS

650.35

24.55 (3.92%)

CANBK

127.3

3.85 (3.12%)

CARDAMOM

2425

-21 (-0.86%)

CDSL

1182.7

63.3 (5.65%)

CGPOWER

677.85

22.8 (3.48%)

CHOLAFIN

1369.5

14.8 (1.09%)

CIPLA

1194.9

-29.3 (-2.39%)

COALINDIA

449.05

-1.4 (-0.31%)

COCHINSHIP

1332.6

139.5 (11.69%)

COFORGE

1150.5

35.8 (3.21%)

COLPAL

1816

27.3 (1.53%)

CONCOR

444.75

19.45 (4.57%)

COPPER

1165.35

1.65 (0.14%)

COTTON

27030

1030 (3.96%)

COTTONOIL

1220

0 (0%)

CROMPTON

231.97

8.37 (3.74%)

CRUDEOIL

9343

-224 (-2.34%)

CRUDEOILM

9343

-220 (-2.3%)

CUMMINSIND

4597.7

97.6 (2.17%)

DABUR

413.2

2.75 (0.67%)

DALBHARAT

1799

19.8 (1.11%)

DELHIVERY

432.95

16.25 (3.9%)

DIVISLAB

5887.5

-59.5 (-1%)

DIXON

10254

581 (6.01%)

DLF

507.3

3.2 (0.63%)

DMART

4260.9

304.1 (7.69%)

DRREDDY

1207.7

-47.2 (-3.76%)

EICHERMOT

6851.5

265.5 (4.03%)

ELECDMBL

5511

427 (8.4%)

ETERNAL

236.33

7.35 (3.21%)

EXIDEIND

299.4

11.5 (3.99%)

FEDERALBNK

266.85

7.45 (2.87%)

FINNIFTY

23989.35

467.55 (1.99%)

FORCEMOT

20362

957 (4.93%)

FORTIS

794.6

-0.4 (-0.05%)

GAIL

140.22

2.51 (1.82%)

GLENMARK

2096.4

-35.3 (-1.66%)

GMRAIRPORT

89.33

4.58 (5.4%)

GODFRYPHLP

1936.6

63.1 (3.37%)

GODREJCP

995.65

10.85 (1.1%)

GODREJPROP

1504.7

33.4 (2.27%)

GOLD

149601

2682 (1.83%)

GOLDGUINEA

121187

1193 (0.99%)

GOLDM

149000

1309 (0.89%)

GOLDPETAL

15170

134 (0.89%)

GOLDTEN

150862

1257 (0.84%)

GRASIM

2587

29.3 (1.15%)

HAL

3656.2

169 (4.85%)

HAVELLS

1179.4

-11.2 (-0.94%)

HCLTECH

1350.5

8.9 (0.66%)

HDFCAMC

2331.5

115.1 (5.19%)

HDFCBANK

744.55

13 (1.78%)

HDFCLIFE

570.65

-19.95 (-3.38%)

HEROMOTOCO

5091

28 (0.55%)

HINDALCO

900.55

16.1 (1.82%)

HINDPETRO

336.95

1.55 (0.46%)

HINDUNILVR

2056.2

1 (0.05%)

HINDZINC

523.1

20.95 (4.17%)

HUDCO

167.68

8.1 (5.08%)

HYUNDAI

1702.4

-75.6 (-4.25%)

ICICIBANK

1212.7

6.8 (0.56%)

ICICIGI

1698

-12.6 (-0.74%)

ICICIPRULI

514.35

4.8 (0.94%)

IDEA

8.7

0.17 (1.99%)

IDFCFIRSTB

60.11

1.26 (2.14%)

IEX

119.81

5.06 (4.41%)

INDHOTEL

583.85

12.9 (2.26%)

INDIANB

886.2

40.5 (4.79%)

INDIGO

4172.9

229.4 (5.82%)

INDUSINDBK

782.5

30.05 (3.99%)

INDUSTOWER

423

4.85 (1.16%)

INFY

1272.3

21.7 (1.74%)

INOXWIND

80.54

5.05 (6.69%)

IOC

135.75

0.35 (0.26%)

IREDA

113.89

4.91 (4.51%)

IRFC

92.03

4.8 (5.5%)

ITC

291.7

4 (1.39%)

JINDALSTEL

1138.5

25.4 (2.28%)

JIOFIN

230.5

6.4 (2.86%)

JSWENERGY

483.2

11.6 (2.46%)

JSWSTEEL

1137.6

15.1 (1.35%)

JUBLFOOD

440.9

6.8 (1.57%)

KALYANKJIL

385.8

9.9 (2.63%)

KAPAS

1549

0 (0%)

KAYNES

3543.9

114.3 (3.33%)

KEI

4114.5

76.5 (1.89%)

KFINTECH

905.3

28.75 (3.28%)

KOTAKBANK

355.85

2.45 (0.69%)

KPITTECH

670.85

36.1 (5.69%)

LAURUSLABS

1030.05

37.35 (3.76%)

LEAD

195.15

0.05 (0.03%)

LEADMINI

195.3

0.1 (0.05%)

LICHSGFIN

514.35

19.1 (3.86%)

LICI

747.3

21.65 (2.98%)

LODHA

679.4

2.4 (0.35%)

LT

3600.9

96.8 (2.76%)

LTF

244.84

4.64 (1.93%)

LTM

4094

80.2 (2%)

LUPIN

2262.1

-51.8 (-2.24%)

M&M

3025.4

70.7 (2.39%)

MANAPPURAM

255.5

4.4 (1.75%)

MANKIND

1990.1

-15.7 (-0.78%)

MARICO

742.35

6.4 (0.87%)

MARUTI

12337

31 (0.25%)

MAXHEALTH

955.35

-6.95 (-0.72%)

MAZDOCK

2300.8

235.6 (11.41%)

MCX

2481.9

92.5 (3.87%)

MENTHAOIL

1044.8

0.1 (0.01%)

MFSL

1472.9

-17.8 (-1.19%)

MIDCPNIFTY

12440.7

281.95 (2.32%)

MOTHERSON

107.39

2.31 (2.2%)

MOTILALOFS

679.6

46.85 (7.4%)

MPHASIS

2125.7

72.7 (3.54%)

MUTHOOTFIN

3264.4

104.3 (3.3%)

NAM-INDIA

848.6

46.95 (5.86%)

NATGASMINI

271.5

-2.8 (-1.02%)

NATIONALUM

400.15

14.05 (3.64%)

NATURALGAS

271.5

-2.8 (-1.02%)

NAUKRI

986.9

19.2 (1.98%)

NBCC

82.52

5 (6.45%)

NESTLEIND

1170

-4.8 (-0.41%)

NHPC

75.5

1.78 (2.41%)

NICKEL

1650

-3.9 (-0.24%)

NIFTY

22644.5

313.1 (1.4%)

NIFTYNXT50

61803.1

1453.3 (2.41%)

NMDC

77.94

1.67 (2.19%)

NTPC

364.3

-6.35 (-1.71%)

NUVAMA

1146.6

-14.5 (-1.25%)

NYKAA

239.56

4.56 (1.94%)

OBEROIRLTY

1449.9

30.9 (2.18%)

OFSS

6856

125 (1.86%)

OIL

472.7

-2.75 (-0.58%)

ONGC

287.7

3.05 (1.07%)

PAGEIND

32460

685 (2.16%)

PATANJALI

468.35

8.6 (1.87%)

PAYTM

997.35

38.35 (4%)

PERSISTENT

5024.7

147.5 (3.02%)

PETRONET

258.41

9.96 (4.01%)

PFC

396.7

17.2 (4.53%)

PGEL

475.85

5.95 (1.27%)

PHOENIXLTD

1512.3

6 (0.4%)

PIDILITIND

1306.4

21.4 (1.67%)

PIIND

2825.1

106.3 (3.91%)

PNB

104.03

3.47 (3.45%)

PNBHOUSING

779.45

24.4 (3.23%)

POLICYBZR

1435.4

7.6 (0.53%)

POLYCAB

6908.5

65 (0.95%)

POWERGRID

291.25

-4.85 (-1.64%)

POWERINDIA

25105

870 (3.59%)

PPLPHARMA

141.58

5.04 (3.69%)

PREMIERENE

934.6

42.95 (4.82%)

PRESTIGE

1143.2

16.7 (1.48%)

RBLBANK

301.1

11.35 (3.92%)

RECLTD

321.1

16 (5.24%)

RELIANCE

1366.3

22.4 (1.67%)

RVNL

260.7

11.05 (4.43%)

SAIL

154.5

3.08 (2.03%)

SAMMAANCAP

148.23

-1.29 (-0.86%)

SBICARD

638.5

3.05 (0.48%)

SBILIFE

1780.1

2.8 (0.16%)

SBIN

1019.8

40.4 (4.12%)

SENSEX

73031.33

1083.78 (1.51%)

SENSEX50

23668.88

335.74 (1.44%)

SHREECEM

23165

145 (0.63%)

SHRIRAMFIN

901

28.9 (3.31%)

SIEMENS

3002

67 (2.28%)

SILVER

239200

-1692 (-0.7%)

SILVERM

242431

-1302 (-0.53%)

SILVERMIC

242689

-1197 (-0.49%)

SOLARINDS

12820

744 (6.16%)

SONACOMS

495.5

14 (2.91%)

SRF

2550.8

112.8 (4.63%)

STEELREBAR

48380

0 (0%)

SUNPHARMA

1716.8

-40.4 (-2.3%)

SUPREMEIND

3668.1

-77 (-2.06%)

SUZLON

41.04

1.48 (3.74%)

SWIGGY

265.2

5.15 (1.98%)

SYNGENE

389.9

-25.7 (-6.18%)

TATACONSUM

1016.2

1.4 (0.14%)

TATAELXSI

4110

133.4 (3.35%)

TATAPOWER

380.2

1.45 (0.38%)

TATASTEEL

194.56

2.7 (1.41%)

TATATECH

528.1

18.9 (3.71%)

TCS

2401.6

42.7 (1.81%)

TECHM

1400

16 (1.16%)

TIINDIA

2573.5

56.2 (2.23%)

TITAN

4050.7

99.3 (2.51%)

TMPV

302.5

6.3 (2.13%)

TORNTPHARM

4109

-111.2 (-2.63%)

TORNTPOWER

1336.4

30.6 (2.34%)

TRENT

3465.4

169.6 (5.15%)

TVSMOTOR

3428

64.2 (1.91%)

ULTRACEMCO

10658

-87 (-0.81%)

UNIONBANK

170.82

6.62 (4.03%)

UNITDSPR

1244.2

25.4 (2.08%)

UNOMINDA

1035.5

3.9 (0.38%)

UPL

594.75

26.8 (4.72%)

VBL

400.25

16.15 (4.2%)

VEDL

677.2

22.4 (3.42%)

VMM

104.79

-0.51 (-0.48%)

VOLTAS

1224.9

-47.9 (-3.76%)

WAAREEENER

3090.2

-19.6 (-0.63%)

WIPRO

190.64

3 (1.6%)

YESBANK

17.88

0.63 (3.65%)

ZINC

318.8

-0.65 (-0.2%)

ZINCMINI

318.9

-0.65 (-0.2%)

ZYDUSLIFE

857.35

-13.85 (-1.59%)

NiftyInvest

Your Gateway to Smarter Trading.

NIFTY

22644.5 +313.10 (1.40%)

L: 22644 H: 22941.3

Max-Pain PCR Option Chain OC tools

BANKNIFTY

51447.85 +1172.50 (2.33%)

L: 51133.55 H: 52025.85

Max-Pain PCR Option Chain OC tools

MIDCPNIFTY

12440.7 +281.95 (2.32%)

L: 12440.7 H: 12629.25

Max-Pain PCR Option Chain OC tools

FINNIFTY

23989.35 +467.55 (1.99%)

L: 23954 H: 24275.15

Max-Pain PCR Option Chain OC tools

NIFTYNXT50

61803.1 +1453.30 (2.41%)

L: 61763.45 H: 62477.25

Max-Pain PCR Option Chain OC tools

SENSEX

73031.33 +1083.78 (1.51%)

L: 73030.19 H: 73964.58

Max-Pain PCR Option Chain OC tools

BANKEX

57884.07 +1303.33 (2.30%)

L: 57542.08 H: 58525.99

Max-Pain PCR Option Chain OC tools

Top Brokers in India

Discount Broker

Open Account

Brokerage Charges

Account Opening

Maintenance

Delivery

Intraday

Heat Map

BANKNIFTY NIFTY FINNIFTY MIDCPNIFTY SENSEX BANKEX

Symbol	Ltp	Change	% Change	Day Low	Day High
INDIGO	4172.90	229.40	5.82%	4063.8	4332.7
ADANIPORTS	1383.00	70.40	5.36%	1348.7	1405.4
TRENT	3465.40	169.60	5.15%	3398	3538
ADANIENT	1842.20	83.40	4.74%	1803.8	1870
BEL	417.40	16.75	4.18%	412.65	430.2
SBIN	1019.80	40.40	4.12%	998.45	1031
EICHERMOT	6851.50	265.50	4.03%	6750	6891.5
SHRIRAMFIN	901.00	28.90	3.31%	896.1	926.3
ETERNAL	236.33	7.35	3.21%	233.22	240.17
JIOFIN	230.50	6.40	2.86%	228	233.04
LT	3600.90	96.80	2.76%	3597.3	3682.9
AXISBANK	1192.30	31.00	2.67%	1175	1208
ASIANPAINT	2221.70	56.50	2.61%	2198.4	2246.6
TITAN	4050.70	99.30	2.51%	4000	4100
M&M	3025.40	70.70	2.39%	3025.2	3079.9
BAJFINANCE	819.05	17.50	2.18%	819.05	842.05
TMPV	302.50	6.30	2.13%	302.05	310
HINDALCO	900.55	16.10	1.82%	900.1	922.5
TCS	2401.60	42.70	1.81%	2400	2472
HDFCBANK	744.55	13.00	1.78%	739.1	755.9
INFY	1272.30	21.70	1.74%	1270.9	1303
RELIANCE	1366.30	22.40	1.67%	1362.9	1384.4
WIPRO	190.64	3.00	1.60%	190.6	194.49
TATASTEEL	194.56	2.70	1.41%	194.55	200.2
ITC	291.70	4.00	1.39%	291.2	294.45
JSWSTEEL	1137.60	15.10	1.35%	1134.5	1159
TECHM	1400.00	16.00	1.16%	1395	1422.8
GRASIM	2587.00	29.30	1.15%	2576	2613.3
BAJAJFINSV	1650.00	18.20	1.12%	1650	1683.1
BAJAJ-AUTO	8876.50	95.00	1.08%	8872.5	9170
ONGC	287.70	3.05	1.07%	282.8	293
KOTAKBANK	355.85	2.45	0.69%	355.3	364.05
HCLTECH	1350.50	8.90	0.66%	1349.9	1399.7
ICICIBANK	1212.70	6.80	0.56%	1210	1234
MARUTI	12337.00	31.00	0.25%	12335	12900
SBILIFE	1780.10	2.80	0.16%	1762.5	1845.6
TATACONSUM	1016.20	1.40	0.14%	1013.6	1036
HINDUNILVR	2056.20	1.00	0.05%	2053.1	2119.9
BHARTIARTL	1778.10	-4.30	-0.24%	1777.4	1817.3
COALINDIA	449.05	-1.40	-0.31%	447.7	464.85
NESTLEIND	1170.00	-4.80	-0.41%	1167.4	1191.6
MAXHEALTH	955.35	-6.95	-0.72%	955.25	981.5
ULTRACEMCO	10658.00	-87.00	-0.81%	10657	11112
POWERGRID	291.25	-4.85	-1.64%	290.2	305.9
NTPC	364.30	-6.35	-1.71%	362	381.9
APOLLOHOSP	7280.50	-138.50	-1.87%	7250.5	7587
SUNPHARMA	1716.80	-40.40	-2.30%	1713.2	1788
CIPLA	1194.90	-29.30	-2.39%	1194	1257
HDFCLIFE	570.65	-19.95	-3.38%	569.2	606.15
DRREDDY	1207.70	-47.20	-3.76%	1207.2	1284.8

Equity News

KARURVYSYA

01 Apr 2026 02:18 PM

Karur vysya bank: provisional fy26 results show total business up 14.92% to ₹2,14,409 cr, advances up 16.87% to ₹98,743 cr, deposits up 13.31% to ₹1,15,666 cr.

GPIL

01 Apr 2026 02:13 PM

Godawari power and ispat: iron ore pellets production at 2.86mt vs guidance of 3mt

GPIL

01 Apr 2026 02:12 PM

Godawari power and ispat: achieves highest ever iron ore and value-added steel production in fy2025-26 || iron ore mining production at 2.75mt vs guidance 3mt

ASHOKLEY

01 Apr 2026 02:08 PM

Ashok leyland: march total sales 25,381 units vs 24,060 units (yoy); est 26,400

NAUKRI

01 Apr 2026 02:07 PM

Info edge (india): whole-time director pawan goyal resigns, effective may 31, 2026.

TECHM

01 Apr 2026 01:51 PM

Tech mahindra: board approves merger of its wholly owned subsidiaries tech mahindra costa rica and allyis technology solutions.

KIRLPNU

01 Apr 2026 01:45 PM

Kirloskar pneumatic: aman kirloskar appointed managing director from april 1, 2026, after srinivasan’s tenure ends; shareholders approve via postal ballot.

TMPV

01 Apr 2026 01:42 PM

Tata motors: passenger vehicles march total 66,971 sales units vs 51872 units (yoy); est 64,800

CSLFINANCE

01 Apr 2026 01:41 PM

Csl finance: reports 21.13% yoy aum growth to ₹1,450 cr by mar 2026, with ₹135 cr in sme and ₹1,115 cr in wsl, plus ₹108 cr liquidity surplus and 44% car.

APLAPOLLO

01 Apr 2026 01:33 PM

Apl apollo: company misses q4 volume targets

Result News

GAUDIUMIVF

18 Mar 2026 07:06 PM

Gaudium ivf and women health: q3 ebitda 66m rupees vs 57m (yoy) || q3 ebitda margin 26.72% vs 39.22% (yoy)

GAUDIUMIVF

18 Mar 2026 07:05 PM

Gaudium ivf and women health: q3 cons net profit 36m rupees vs 34m (yoy) || q3 revenue 245m rupees vs 144m (yoy)

CLEANMAX

17 Mar 2026 10:52 PM

Clean max enviro energy solutions: q3 ebitda 4.7b rupees vs 1.99b (yoy) || q3 ebitda margin 30.7% vs 31.07% (yoy)

CLEANMAX

17 Mar 2026 10:50 PM

Clean max enviro energy solutions: q3 sl net profit 2.7b rupees vs 1b (yoy) || q3 revenue 15.2b rupees vs 6.4b (yoy)

PNGSREVA

13 Mar 2026 01:11 PM

Pngs reva diamond jeweller: q3 revenue 1.44b rupees vs 1.03b (yoy)

PNGSREVA

13 Mar 2026 01:10 PM

Pngs reva diamond jeweller: q3 ebitda 336m rupees vs 193m (yoy) || q3 ebitda margin 23.3% vs 18.74% (yoy)

PNGSREVA

13 Mar 2026 01:08 PM

Pngs reva diamond jeweller: q3 sl net profit 231m rupees vs 126m (qoq)

AYE

06 Mar 2026 01:52 PM

Aye finance: q3 sl net profit 430m rupees vs 240m (yoy)

AYE

06 Mar 2026 01:52 PM

Aye finance: q3 revenue 4.4b rupees vs 3.6b (yoy)

FRACTAL

05 Mar 2026 08:56 PM

Fractal analytics: q3 ebitda 1.3b rupees vs 884m (yoy) || q3 ebitda margin 15.04% vs 12.50% (yoy)