[--[65.84.65.76]--]
360ONE logo
360ONE
1111.7
27.6 (2.55%)
3
3MINDIA
32650
125 (0.38%)
A
AADHARHFC
500.45
0.35 (0.07%)
A
AARTIDRUGS
397.65
-2.8 (-0.7%)
A
AARTIIND
488.15
-9.7 (-1.95%)
A
AARTIPHARM
777.65
-10.8 (-1.37%)
A
AAVAS
1419.6
-15.8 (-1.1%)
ABB logo
ABB
7188
5.5 (0.08%)
A
ABBOTINDIA
26700
400 (1.52%)
ABCAPITAL logo
ABCAPITAL
369
-0.3 (-0.08%)
A
ABDL
572
27.2 (4.99%)
A
ABFRL
67.79
1.58 (2.39%)
A
ABLBL
118.21
10.61 (9.86%)
A
ABREL
1591.2
41.5 (2.68%)
A
ABSLAMC
1088.6
21.9 (2.05%)
A
ACC
1414.6
0.6 (0.04%)
A
ACE
905.55
18 (2.03%)
A
ACI
624.7
3.45 (0.56%)
A
ACMESOLAR
298.55
2.1 (0.71%)
A
ACUTAAS
2725.7
39.9 (1.49%)
ADANIENSOL logo
ADANIENSOL
1387.1
-20.2 (-1.44%)
ADANIENT logo
ADANIENT
2513.7
-26.6 (-1.05%)
ADANIGREEN logo
ADANIGREEN
1365
12 (0.89%)
ADANIPORTS logo
ADANIPORTS
1732.8
-15.5 (-0.89%)
ADANIPOWER logo
ADANIPOWER
230.19
1.07 (0.47%)
A
ADVENZYMES
359.85
3.9 (1.1%)
A
AEGISLOG
739.65
4.55 (0.62%)
A
AEGISVOPAK
216.12
15.06 (7.49%)
A
AEQUS
202.68
15.11 (8.06%)
A
AETHER
1214.8
-17.9 (-1.45%)
A
AFCONS
336.85
0.55 (0.16%)
A
AFFLE
1488.7
54.4 (3.79%)
A
AGARWALEYE
449.5
-8.75 (-1.91%)
A
AHLUCONT
851.7
-0.95 (-0.11%)
A
AIAENG
4005.5
93.5 (2.39%)
A
AIIL
490.05
15.7 (3.31%)
A
AJANTPHARM
3078.4
-17.9 (-0.58%)
A
AKUMS
548
-4.15 (-0.75%)
A
ALIVUS
1121.1
-3.9 (-0.35%)
ALKEM logo
ALKEM
5590.5
33.5 (0.6%)
A
ALKYLAMINE
1735
-23.5 (-1.34%)
A
ALOKINDS
14.36
0.05 (0.35%)
A
ALUMINI
366.25
-3.5 (-0.95%)
A
ALUMINIUM
366
-3.75 (-1.01%)
AMBER logo
AMBER
8842.5
181 (2.09%)
AMBUJACEM logo
AMBUJACEM
450.65
3.75 (0.84%)
A
ANANDRATHI
3614.2
-4.2 (-0.12%)
A
ANANTRAJ
555.9
-0.75 (-0.13%)
ANGELONE logo
ANGELONE
322.6
5.75 (1.81%)
A
ANTHEM
779.45
10.7 (1.39%)
A
ANUP
2184.8
63 (2.97%)
A
ANURAS
1367
6.6 (0.49%)
A
APARINDS
12801
417 (3.37%)
APLAPOLLO logo
APLAPOLLO
1973.7
59 (3.08%)
A
APLLTD
776.55
-8.95 (-1.14%)
A
APOLLO
314.55
1.8 (0.58%)
APOLLOHOSP logo
APOLLOHOSP
7837
76.5 (0.99%)
A
APOLLOTYRE
410.05
-2.6 (-0.63%)
A
APTUS
275.05
7.65 (2.86%)
A
ARE&M
897.4
16.4 (1.86%)
A
ARVIND
447.9
58.2 (14.93%)
A
ARVINDFASN
457.6
-22.4 (-4.67%)
A
ASAHIINDIA
845.45
4.05 (0.48%)
A
ASHAPURMIN
664.25
4.1 (0.62%)
A
ASHOKA
140.05
2.03 (1.47%)
ASHOKLEY logo
ASHOKLEY
170.78
2.98 (1.78%)
ASIANPAINT logo
ASIANPAINT
2530.6
11.6 (0.46%)
A
ASKAUTOLTD
455.2
-4.85 (-1.05%)
A
ASTERDM
738.55
7.5 (1.03%)
ASTRAL logo
ASTRAL
1569.1
-7 (-0.44%)
A
ASTRAMICRO
1162.5
74.3 (6.83%)
A
ATGL
644.25
-6.75 (-1.04%)
A
ATHERENERG
907.2
9.65 (1.08%)
A
ATLANTAELE
1818
52.9 (3%)
A
ATUL
7033.5
-74.5 (-1.05%)
AUBANK logo
AUBANK
1032.4
8.4 (0.82%)
A
AURIONPRO
869.55
-10.85 (-1.23%)
AUROPHARMA logo
AUROPHARMA
1478.7
-5.3 (-0.36%)
A
AVALON
1255.5
104.7 (9.1%)
A
AVANTIFEED
1450.3
101.9 (7.56%)
A
AVL
556.2
-1.5 (-0.27%)
A
AWFIS
366.4
2 (0.55%)
A
AWL
211.94
4.14 (1.99%)
AXISBANK logo
AXISBANK
1292.7
-1.5 (-0.12%)
A
AXISCADES
2132.7
-23.6 (-1.09%)
A
AZAD
2244.6
50.3 (2.29%)
BAJAJ-AUTO logo
BAJAJ-AUTO
10605
286 (2.77%)
B
BAJAJELEC
415.55
-2.6 (-0.62%)
BAJAJFINSV logo
BAJAJFINSV
1824.5
-11.6 (-0.63%)
B
BAJAJHFL
87.97
1 (1.15%)
BAJAJHLDNG logo
BAJAJHLDNG
10597
-15 (-0.14%)
BAJFINANCE logo
BAJFINANCE
972.75
-8 (-0.82%)
B
BALAMINES
1526.3
33.9 (2.27%)
B
BALKRISIND
2258.4
28.1 (1.26%)
B
BALRAMCHIN
525.5
0.65 (0.12%)
B
BALUFORGE
557.65
-1.35 (-0.24%)
B
BANCOINDIA
640.3
4.7 (0.74%)
BANDHANBNK logo
BANDHANBNK
207.63
-1.25 (-0.6%)
BANKBARODA logo
BANKBARODA
270.35
0.05 (0.02%)
BANKEX logo
BANKEX
63099.03
46.18 (0.07%)
BANKINDIA logo
BANKINDIA
140.37
-1.97 (-1.38%)
BANKNIFTY logo
BANKNIFTY
56047.4
66.35 (0.12%)
B
BATAINDIA
728.15
3.2 (0.44%)
B
BAYERCROP
4636.9
-14 (-0.3%)
B
BBOX
736.65
16.2 (2.25%)
B
BBTC
1564.3
10.8 (0.7%)
BDL logo
BDL
1466.9
65.4 (4.67%)
B
BECTORFOOD
203.89
0.1 (0.05%)
BEL logo
BEL
439.45
1.25 (0.29%)
B
BELRISE
227.94
5.82 (2.62%)
B
BEML
2000.2
102.3 (5.39%)
B
BERGEPAINT
488.25
9.8 (2.05%)
BHARATFORG logo
BHARATFORG
1992.9
119.1 (6.36%)
BHARTIARTL logo
BHARTIARTL
1826.6
-7.1 (-0.39%)
B
BHARTIHEXA
1515.6
2.1 (0.14%)
BHEL logo
BHEL
406.45
20.5 (5.31%)
B
BIKAJI
674.3
-8.4 (-1.23%)
BIOCON logo
BIOCON
382.25
1.65 (0.43%)
B
BIRLACORPN
986.05
10.05 (1.03%)
B
BLACKBUCK
560.5
0.4 (0.07%)
B
BLS
291.9
5.2 (1.81%)
B
BLUEDART
5662.5
15.5 (0.27%)
B
BLUEJET
490.35
0.9 (0.18%)
BLUESTARCO logo
BLUESTARCO
1748.6
-58 (-3.21%)
B
BLUESTONE
502.75
-3.7 (-0.73%)
B
BORORENEW
565.55
20.7 (3.8%)
BOSCHLTD logo
BOSCHLTD
37895
1250 (3.41%)
BPCL logo
BPCL
307.6
-6.45 (-2.05%)
B
BRIGADE
773.15
-35.8 (-4.43%)
BRITANNIA logo
BRITANNIA
5814
31 (0.54%)
BSE logo
BSE
3963.6
111.5 (2.89%)
B
BSOFT
362.2
-10.3 (-2.77%)
C
CAMPUS
249.26
0.97 (0.39%)
CAMS logo
CAMS
835.9
20.05 (2.46%)
CANBK logo
CANBK
135.93
-2.11 (-1.53%)
C
CANFINHOME
886.3
-17 (-1.88%)
C
CANHLIFE
142.63
2 (1.42%)
C
CAPILLARY
553.55
-14.15 (-2.49%)
C
CAPLIPOINT
1866.6
25.3 (1.37%)
C
CARBORUNIV
1003.4
15.6 (1.58%)
C
CARDAMOM
2750
-57 (-2.03%)
C
CARTRADE
1921.8
114.5 (6.34%)
C
CASTROLIND
185.52
-0.53 (-0.28%)
C
CCAVENUE
14.1
0.02 (0.14%)
C
CCL
1207.8
29.5 (2.5%)
CDSL logo
CDSL
1269.8
-13 (-1.01%)
C
CEATLTD
3357.7
0.4 (0.01%)
C
CELLO
422.85
-2.9 (-0.68%)
C
CEMPRO
970.3
26.2 (2.78%)
C
CENTRALBK
37.24
0.51 (1.39%)
C
CENTURYPLY
799.9
1.4 (0.18%)
C
CERA
5456.5
77.5 (1.44%)
C
CESC
186.61
1.6 (0.86%)
C
CGCL
200.14
-0.38 (-0.19%)
CGPOWER logo
CGPOWER
859.1
30.2 (3.64%)
C
CHALET
791.15
3 (0.38%)
C
CHAMBLFERT
453.95
1.3 (0.29%)
C
CHENNPETRO
1076.2
3.7 (0.34%)
C
CHOICEIN
689.95
4.75 (0.69%)
CHOLAFIN logo
CHOLAFIN
1689.2
-22.7 (-1.33%)
C
CHOLAHLDNG
1755
22.2 (1.28%)
C
CIEINDIA
481.35
3.75 (0.79%)
C
CIGNITITEC
1279.2
4.5 (0.35%)
CIPLA logo
CIPLA
1362.3
-2.1 (-0.15%)
C
CLEAN
876.9
17.75 (2.07%)
C
CMSINFO
287.8
-3.35 (-1.15%)
COALINDIA logo
COALINDIA
466.65
-3.55 (-0.75%)
COCHINSHIP logo
COCHINSHIP
1814.7
61.6 (3.51%)
COFORGE logo
COFORGE
1285.3
4.9 (0.38%)
C
COHANCE
484.85
3.6 (0.75%)
COLPAL logo
COLPAL
2167
9.9 (0.46%)
CONCOR logo
CONCOR
526.7
2.5 (0.48%)
C
CONCORDBIO
1198.7
-23.3 (-1.91%)
COPPER logo
COPPER
1313.15
4.95 (0.38%)
C
COROMANDEL
1965
-53.1 (-2.63%)
C
CORONA
1742.9
-2.9 (-0.17%)
C
COTTON
28600
-1100 (-3.7%)
C
COTTONOIL
1330
-50 (-3.62%)
C
CPPLUS
2463.1
2.6 (0.11%)
C
CRAFTSMAN
8637
862.5 (11.09%)
C
CRAMC
252.05
-3.3 (-1.29%)
C
CREDITACC
1490.4
18.8 (1.28%)
C
CRISIL
4152
-3.4 (-0.08%)
C
CRIZAC
220.02
3.28 (1.51%)
CROMPTON logo
CROMPTON
290.75
6.7 (2.36%)
CRUDEOIL logo
CRUDEOIL
8746
-271 (-3.01%)
CRUDEOILM logo
CRUDEOILM
8746
-276 (-3.06%)
C
CSBBANK
356.95
-15 (-4.03%)
C
CUB
270.85
-2.15 (-0.79%)
CUMMINSIND logo
CUMMINSIND
5403
78.5 (1.47%)
C
CUPID
131.14
4.65 (3.68%)
C
CYIENT
894.4
-6.35 (-0.7%)
DABUR logo
DABUR
470
3.75 (0.8%)
DALBHARAT logo
DALBHARAT
1974.3
-0.3 (-0.02%)
D
DATAMATICS
823.1
44.1 (5.66%)
D
DATAPATTNS
4250.1
78.6 (1.88%)
D
DBCORP
231.04
5.4 (2.39%)
D
DBL
481.1
1.15 (0.24%)
D
DBREALTY
140.35
2.35 (1.7%)
D
DCBBANK
186.36
-3.42 (-1.8%)
D
DCMSHRIRAM
1260.5
-41.3 (-3.17%)
D
DEEPAKFERT
1338.4
44.1 (3.41%)
D
DEEPAKNTR
1854.4
32.8 (1.8%)
DELHIVERY logo
DELHIVERY
481.75
10.75 (2.28%)
D
DEVYANI
118.89
-2.11 (-1.74%)
D
DIACABS
169.9
-7.23 (-4.08%)
DIVISLAB logo
DIVISLAB
6702.5
0.5 (0.01%)
DIXON logo
DIXON
11048
-251 (-2.22%)
DLF logo
DLF
618.85
9.25 (1.52%)
DMART logo
DMART
4386.5
-45.7 (-1.03%)
D
DOMS
2356.8
-6.8 (-0.29%)
DRREDDY logo
DRREDDY
1307.6
-3.4 (-0.26%)
D
DYNAMATECH
12405
22 (0.18%)
E
ECLERX
1593.7
12.2 (0.77%)
E
EDELWEISS
119.96
-0.12 (-0.1%)
EICHERMOT logo
EICHERMOT
7327.5
17 (0.23%)
E
EIDPARRY
847.35
-9.5 (-1.11%)
E
EIEL
219.33
7.94 (3.76%)
E
EIHOTEL
334.95
1.75 (0.53%)
E
ELECDMBL
4715
125 (2.72%)
E
ELECON
562.65
5 (0.9%)
E
ELECTCAST
91.35
-2.26 (-2.41%)
E
ELGIEQUIP
562.35
13.85 (2.53%)
E
ELLEN
291.55
14.3 (5.16%)
E
EMAMILTD
454.4
2.2 (0.49%)
E
EMBDL
69.96
11.66 (20%)
E
EMCURE
1664.8
5.3 (0.32%)
E
EMIL
121.21
0.34 (0.28%)
E
EMMVEE
264.9
4.25 (1.63%)
E
ENDURANCE
2536.2
182 (7.73%)
E
ENGINERSIN
261.35
-1 (-0.38%)
E
ENRIN
3139.5
-46.3 (-1.45%)
E
ENTERO
1265.7
54.9 (4.53%)
E
EPL
234.36
5.57 (2.43%)
E
EQUITASBNK
73.28
-0.21 (-0.29%)
E
ERIS
1383.2
11.3 (0.82%)
E
ESCORTS
3345.9
28.8 (0.87%)
ETERNAL logo
ETERNAL
257.42
1.37 (0.54%)
E
ETHOSLTD
2387
-4.6 (-0.19%)
E
EUREKAFORB
517.4
-3.55 (-0.68%)
EXIDEIND logo
EXIDEIND
364.45
12.75 (3.63%)
F
FACT
917.05
2.05 (0.22%)
FEDERALBNK logo
FEDERALBNK
297.05
4.05 (1.38%)
F
FEDFINA
151.48
-1.22 (-0.8%)
F
FIEMIND
2261.4
5 (0.22%)
F
FINCABLES
1087.9
42.45 (4.06%)
FINNIFTY logo
FINNIFTY
26449.5
56.75 (0.22%)
F
FINPIPE
177.42
0.66 (0.37%)
F
FIRSTCRY
238.71
-1.15 (-0.48%)
F
FIVESTAR
473.25
-11.4 (-2.35%)
F
FLUOROCHEM
3798.4
-12.3 (-0.32%)
F
FORCEMOT
20702
529 (2.62%)
FORTIS logo
FORTIS
947.7
-9.2 (-0.96%)
F
FSL
235.18
-8.23 (-3.38%)
G
GABRIEL
1126.6
41.6 (3.83%)
G
GAEL
163.08
6.45 (4.12%)
GAIL logo
GAIL
167.26
1.58 (0.95%)
G
GALLANTT
866.5
23 (2.73%)
G
GESHIP
1552.4
-22.7 (-1.44%)
G
GHCL
527
9.6 (1.86%)
G
GICRE
399.35
-0.6 (-0.15%)
G
GILLETTE
7932.5
32.5 (0.41%)
G
GLAND
1870.6
59.1 (3.26%)
G
GLAXO
2481.3
58 (2.39%)
GLENMARK logo
GLENMARK
2371.6
-6 (-0.25%)
G
GMDCLTD
703.7
3.9 (0.56%)
G
GMMPFAUDLR
914.9
0.1 (0.01%)
GMRAIRPORT logo
GMRAIRPORT
100.66
1.43 (1.44%)
G
GMRP&UI
110.83
0.02 (0.02%)
G
GNFC
501.15
2.8 (0.56%)
GODFRYPHLP logo
GODFRYPHLP
2340.4
32.4 (1.4%)
G
GODIGIT
315.4
11.7 (3.85%)
G
GODREJAGRO
586.4
6 (1.03%)
GODREJCP logo
GODREJCP
1036.6
-57.5 (-5.26%)
G
GODREJIND
1226.85
204.45 (20%)
GODREJPROP logo
GODREJPROP
1878.6
11.4 (0.61%)
G
GOKEX
727.75
43.4 (6.34%)
G
GOKULAGRO
237
0.8 (0.34%)
GOLD logo
GOLD
152970
838 (0.55%)
G
GOLDGUINEA
123074
623 (0.51%)
GOLDM logo
GOLDM
152927
825 (0.54%)
G
GOLDPETAL
15419
75 (0.49%)
G
GOLDTEN
153155
803 (0.53%)
G
GPIL
304.35
-0.25 (-0.08%)
G
GPPL
160.72
1.73 (1.09%)
G
GRANULES
743.5
7.5 (1.02%)
G
GRAPHITE
728.55
11.35 (1.58%)
GRASIM logo
GRASIM
2960.6
45.8 (1.57%)
G
GRAVITA
1798.9
4.4 (0.25%)
G
GREAVESCOT
168.01
-5.16 (-2.98%)
G
GROWW
208.03
-2.79 (-1.32%)
G
GRSE
3093.8
72.8 (2.41%)
G
GRWRHITECH
5451.4
407.4 (8.08%)
G
GSFC
177.71
-0.21 (-0.12%)
G
GSPL
296.75
0.35 (0.12%)
G
GUJGASLTD
408.95
11.4 (2.87%)
G
GVT&D
4768.2
205.1 (4.49%)
HAL logo
HAL
4782.1
155.2 (3.35%)
H
HAPPSTMNDS
388.25
0.5 (0.13%)
H
HATHWAY
11.19
0.07 (0.63%)
HAVELLS logo
HAVELLS
1268.9
11.6 (0.92%)
H
HBLENGINE
848.2
-6.45 (-0.75%)
H
HCC
24.35
0.2 (0.83%)
H
HCG
614.05
-6.55 (-1.06%)
HCLTECH logo
HCLTECH
1183.4
-5.7 (-0.48%)
H
HDBFS
700.55
15.15 (2.21%)
HDFCAMC logo
HDFCAMC
2834.6
18.7 (0.66%)
HDFCBANK logo
HDFCBANK
796.05
-0.5 (-0.06%)
HDFCLIFE logo
HDFCLIFE
625.4
19.05 (3.14%)
H
HEG
594.15
0.9 (0.15%)
H
HEMIPROP
147.11
6.68 (4.76%)
H
HERITGFOOD
364.75
4.9 (1.36%)
HEROMOTOCO logo
HEROMOTOCO
5343
173 (3.35%)
H
HEXT
460.55
1.2 (0.26%)
H
HFCL
146.24
4.78 (3.38%)
H
HGINFRA
628.9
1 (0.16%)
HINDALCO logo
HINDALCO
1055.7
9.9 (0.95%)
H
HINDCOPPER
568.6
18.1 (3.29%)
HINDPETRO logo
HINDPETRO
396.5
-2.7 (-0.68%)
HINDUNILVR logo
HINDUNILVR
2272.2
-44.9 (-1.94%)
HINDZINC logo
HINDZINC
636.55
1.95 (0.31%)
H
HOMEFIRST
1217.5
-9.1 (-0.74%)
H
HONASA
354.6
9.45 (2.74%)
H
HONAUT
30605
425 (1.41%)
H
HSCL
614.9
-20.25 (-3.19%)
H
HUDCO
228.01
5.6 (2.52%)
HYUNDAI logo
HYUNDAI
1835.8
-4.1 (-0.22%)
I
ICICIAMC
3301.7
8.6 (0.26%)
ICICIBANK logo
ICICIBANK
1279
-0.5 (-0.04%)
ICICIGI logo
ICICIGI
1850.2
40.3 (2.23%)
ICICIPRULI logo
ICICIPRULI
562.9
12.8 (2.33%)
I
ICIL
291.1
0.75 (0.26%)
I
IDBI
75.76
-0.27 (-0.36%)
IDEA logo
IDEA
11.23
-0.07 (-0.62%)
IDFCFIRSTB logo
IDFCFIRSTB
70.39
0.8 (1.15%)
IEX logo
IEX
133.81
4.01 (3.09%)
I
IFBIND
1209.8
-13.6 (-1.11%)
I
IFCI
63.88
2.79 (4.57%)
I
IGIL
364.15
2.15 (0.59%)
I
IGL
169.84
0.38 (0.22%)
I
IIFL
464.2
9 (1.98%)
I
IIFLCAPS
350.45
17.95 (5.4%)
I
IKS
1695.7
30.2 (1.81%)
I
IMFA
1467.5
19.6 (1.35%)
I
INDGN
531.4
-1.6 (-0.3%)
INDHOTEL logo
INDHOTEL
669.1
2.95 (0.44%)
I
INDIACEM
411.3
10.35 (2.58%)
I
INDIAGLYCO
1140.3
47.4 (4.34%)
I
INDIAMART
2091
34.1 (1.66%)
INDIANB logo
INDIANB
860.75
-6.1 (-0.7%)
I
INDIASHLTR
840
0.1 (0.01%)
INDIGO logo
INDIGO
4506.9
-13.3 (-0.29%)
I
INDIGOPNTS
924.7
27.45 (3.06%)
INDUSINDBK logo
INDUSINDBK
946.95
0.2 (0.02%)
INDUSTOWER logo
INDUSTOWER
402.9
-5.4 (-1.32%)
INFY logo
INFY
1162.7
-4.5 (-0.39%)
I
INOXGREEN
192.8
-1.38 (-0.71%)
I
INOXINDIA
1554.5
45.9 (3.04%)
INOXWIND logo
INOXWIND
106.65
-0.46 (-0.43%)
I
INTELLECT
782.15
-2.25 (-0.29%)
I
IOB
35.17
0 (0%)
IOC logo
IOC
146.89
-1.32 (-0.89%)
I
IONEXCHANG
426.5
10.1 (2.43%)
I
IPCALAB
1560.1
-4.3 (-0.27%)
I
IRB
21.67
-0.16 (-0.73%)
I
IRCON
161.35
2.18 (1.37%)
I
IRCTC
568.5
-4.25 (-0.74%)
IREDA logo
IREDA
135.56
-0.85 (-0.62%)
IRFC logo
IRFC
106.77
0.03 (0.03%)
ITC logo
ITC
307.4
-3.3 (-1.06%)
I
ITCHOTELS
166.18
-2.9 (-1.72%)
I
ITI
303.65
1.55 (0.51%)
I
IXIGO
169.31
-0.41 (-0.24%)
J
J&KBANK
139.63
2.74 (2%)
J
JAIBALAJI
84.18
0.21 (0.25%)
J
JAINREC
504.2
41.95 (9.08%)
J
JAMNAAUTO
131.11
6.27 (5.02%)
J
JAYNECOIND
114.93
2.13 (1.89%)
J
JBCHEPHARM
2143.2
1.7 (0.08%)
J
JBMA
624.2
5.8 (0.94%)
J
JINDALSAW
242.46
0.22 (0.09%)
JINDALSTEL logo
JINDALSTEL
1258.2
-6.1 (-0.48%)
JIOFIN logo
JIOFIN
251.02
-1.42 (-0.56%)
J
JKCEMENT
5626
104.5 (1.89%)
J
JKLAKSHMI
668.85
5.25 (0.79%)
J
JKPAPER
373
-3.2 (-0.85%)
J
JKTYRE
410.25
-4.8 (-1.16%)
J
JLHL
1256.6
8.8 (0.71%)
J
JMFINANCIL
142.85
-0.18 (-0.13%)
J
JPPOWER
19.39
0.08 (0.41%)
J
JSFB
470.7
11.3 (2.46%)
J
JSL
766.6
0.3 (0.04%)
J
JSLL
738.45
-14.75 (-1.96%)
J
JSWCEMENT
125.01
-0.25 (-0.2%)
JSWENERGY logo
JSWENERGY
575.9
8 (1.41%)
J
JSWINFRA
281.2
8 (2.93%)
JSWSTEEL logo
JSWSTEEL
1283.4
10.1 (0.79%)
JUBLFOOD logo
JUBLFOOD
479
7.75 (1.64%)
J
JUBLINGREA
756.85
14.75 (1.99%)
J
JUBLPHARMA
981.15
24.65 (2.58%)
J
JUSTDIAL
544.85
5.4 (1%)
J
JWL
303.75
5.5 (1.84%)
J
JYOTHYLAB
258.5
1.05 (0.41%)
J
JYOTICNC
773.2
0.5 (0.06%)
K
KAJARIACER
1098.8
-12 (-1.08%)
KALYANKJIL logo
KALYANKJIL
411.15
-4.5 (-1.08%)
K
KANSAINER
211.55
10.12 (5.02%)
K
KAPAS
1683
0 (0%)
K
KARURVYSYA
313.55
8.35 (2.74%)
KAYNES logo
KAYNES
4379.7
74.2 (1.72%)
K
KEC
612.45
25.05 (4.26%)
KEI logo
KEI
5110.2
-38.4 (-0.75%)
KFINTECH logo
KFINTECH
927.55
15.05 (1.65%)
K
KIMS
706.85
6.55 (0.94%)
K
KIRLOSBROS
1762.1
17.2 (0.99%)
K
KIRLOSENG
1727.9
18.7 (1.09%)
K
KIRLPNU
1590.8
43.4 (2.8%)
K
KITEX
171.38
0.86 (0.5%)
K
KNRCON
134.95
2.58 (1.95%)
KOTAKBANK logo
KOTAKBANK
379.4
2.8 (0.74%)
K
KPIGREEN
488.25
5.9 (1.22%)
K
KPIL
1297.9
17.6 (1.37%)
KPITTECH logo
KPITTECH
722.65
-25.95 (-3.47%)
K
KPRMILL
978
22.7 (2.38%)
K
KRBL
377.95
1.1 (0.29%)
K
KRN
1329.2
38.7 (3%)
K
KSB
895.25
13.1 (1.49%)
K
KSCL
1003.8
8.85 (0.89%)
K
KTKBANK
266.8
0.4 (0.15%)
L
LALPATHLAB
1565.5
-20.7 (-1.31%)
L
LATENTVIEW
310.6
6.7 (2.2%)
LAURUSLABS logo
LAURUSLABS
1206.5
28.9 (2.45%)
L
LEAD
200.45
0.1 (0.05%)
L
LEADMINI
200.35
-0.1 (-0.05%)
L
LEMONTREE
121.81
-0.2 (-0.16%)
L
LENSKART
487.75
-15.5 (-3.08%)
L
LGEINDIA
1542.6
-25.2 (-1.61%)
LICHSGFIN logo
LICHSGFIN
586.35
4.2 (0.72%)
LICI logo
LICI
811.15
3.9 (0.48%)
L
LINDEINDIA
7847.5
273 (3.6%)
L
LLOYDSENGG
61.27
3.3 (5.69%)
L
LLOYDSENT
69.88
2.09 (3.08%)
L
LLOYDSME
1726.7
-37.7 (-2.14%)
LODHA logo
LODHA
967.35
18.2 (1.92%)
L
LOTUSDEV
147.19
3.43 (2.39%)
LT logo
LT
4023
14.5 (0.36%)
LTF logo
LTF
303.65
3.35 (1.12%)
L
LTFOODS
432.2
3.4 (0.79%)
L
LTM
4250
-66 (-1.53%)
L
LTTS
3772.9
-31.9 (-0.84%)
L
LUMAXTECH
1707.3
63.1 (3.84%)
LUPIN logo
LUPIN
2460.1
17.2 (0.7%)
L
LXCHEM
163.92
9.37 (6.06%)
M&M logo
M&M
3370.7
69.9 (2.12%)
M
M&MFIN
328.45
1.1 (0.34%)
M
MAHABANK
85.31
1.68 (2.01%)
M
MAHSCOOTER
12817
-53 (-0.41%)
M
MAHSEAMLES
652.5
19.5 (3.08%)
MANAPPURAM logo
MANAPPURAM
316.3
6.35 (2.05%)
MANKIND logo
MANKIND
2375.2
14.2 (0.6%)
M
MANORAMA
1607.5
4.8 (0.3%)
M
MANYAVAR
446.1
5.55 (1.26%)
M
MAPMYINDIA
968.1
15.6 (1.64%)
MARICO logo
MARICO
832.15
17.35 (2.13%)
M
MARKSANS
203.02
6.82 (3.48%)
MARUTI logo
MARUTI
13770
48 (0.35%)
M
MASTEK
1687.3
-5.4 (-0.32%)
MAXHEALTH logo
MAXHEALTH
1015.3
-0.6 (-0.06%)
MAZDOCK logo
MAZDOCK
2683.3
38.8 (1.47%)
MCX logo
MCX
3042.6
69.4 (2.33%)
M
MEDANTA
1206.9
25.3 (2.14%)
M
MEDPLUS
881.5
-1.05 (-0.12%)
M
MEESHO
198.79
2.51 (1.28%)
M
MENTHAOIL
989
2.9 (0.29%)
M
METROPOLIS
505.6
-0.8 (-0.16%)
MFSL logo
MFSL
1707.4
54.6 (3.3%)
M
MGL
1179.8
13 (1.11%)
MIDCPNIFTY logo
MIDCPNIFTY
14551.45
238.55 (1.67%)
M
MIDHANI
413.7
16.7 (4.21%)
M
MINDACORP
536.7
10.05 (1.91%)
M
MMTC
66.82
0.29 (0.44%)
M
MOIL
316.6
3.2 (1.02%)
MOTHERSON logo
MOTHERSON
130.43
3.02 (2.37%)
MOTILALOFS logo
MOTILALOFS
891.3
9.6 (1.09%)
MPHASIS logo
MPHASIS
2193.1
-25.4 (-1.14%)
M
MRF
129965
-370 (-0.28%)
M
MRPL
155.35
-1.43 (-0.91%)
M
MSTCLTD
454.65
8.6 (1.93%)
M
MSUMI
42.83
0.89 (2.12%)
M
MTARTECH
6677
390.5 (6.21%)
MUTHOOTFIN logo
MUTHOOTFIN
3584.3
50.7 (1.43%)
NAM-INDIA logo
NAM-INDIA
1107.4
13.2 (1.21%)
N
NATCOPHARM
1155.2
5.1 (0.44%)
NATGASMINI logo
NATGASMINI
258.2
-0.4 (-0.15%)
NATIONALUM logo
NATIONALUM
403.5
-3.05 (-0.75%)
NATURALGAS logo
NATURALGAS
258.1
-0.3 (-0.12%)
NAUKRI logo
NAUKRI
981.85
0.45 (0.05%)
N
NAVA
715.8
16.9 (2.42%)
N
NAVINFLUOR
7085
42 (0.6%)
N
NAZARA
274.35
2.55 (0.94%)
NBCC logo
NBCC
96.85
1.91 (2.01%)
N
NCC
170.08
-0.13 (-0.08%)
N
NEOGEN
1730.1
32.5 (1.91%)
N
NESCO
1303.8
24.2 (1.89%)
NESTLEIND logo
NESTLEIND
1476
-10.1 (-0.68%)
N
NETWEB
4302.7
-65.7 (-1.5%)
N
NETWORK18
34.93
0.17 (0.49%)
N
NEULANDLAB
17285
253 (1.49%)
N
NEWGEN
500.65
7.6 (1.54%)
N
NFL
78.77
-0.22 (-0.28%)
N
NH
1856.2
15.8 (0.86%)
NHPC logo
NHPC
81.58
-2.08 (-2.49%)
N
NIACL
164.99
0.96 (0.59%)
N
NICKEL
1818
-17.9 (-0.97%)
NIFTY logo
NIFTY
24326.65
-4.3 (-0.02%)
N
NIFTY 100
25319.5
6.9 (0.03%)
N
NIFTY 200
13991.9
33.05 (0.24%)
N
NIFTY 50
24326.65
-4.3 (-0.02%)
N
NIFTY 500
23214
80.6 (0.35%)
N
NIFTY ALPHALOWVOL
26416.45
132.55 (0.5%)
N
NIFTY AUTO
27339.95
516.95 (1.93%)
N
NIFTY BANK
56047.4
66.35 (0.12%)
N
NIFTY COMMODITIES
10432.55
33.85 (0.33%)
N
NIFTY CONSR DURBL
37058.2
-319.35 (-0.85%)
N
NIFTY CONSUMPTION
11618.5
9 (0.08%)
N
NIFTY CPSE
7366.25
22.8 (0.31%)
N
NIFTY ENERGY
41141.95
335.3 (0.82%)
N
NIFTY FIN SERVICE
26449.5
56.75 (0.22%)
N
NIFTY FINSRV25 50
28917.4
84.85 (0.29%)
N
NIFTY FMCG
51068.45
-392.1 (-0.76%)
N
NIFTY INDIA MFG
16118.3
136.35 (0.85%)
N
NIFTY INFRA
9512.95
30.75 (0.32%)
N
NIFTY IT
29043.5
-224.45 (-0.77%)
N
NIFTY LARGEMID250
16618.7
95.4 (0.58%)
N
NIFTY M150 QLTY50
24031.9
226.85 (0.95%)
N
NIFTY MEDIA
1472.2
3.15 (0.21%)
N
NIFTY METAL
13165.4
35.85 (0.27%)
N
NIFTY MICROCAP250
24023.45
353.7 (1.49%)
N
NIFTY MID SELECT
14551.45
238.55 (1.67%)
N
NIFTY MIDCAP 100
62003.15
676.45 (1.1%)
N
NIFTY MIDCAP 150
22804.95
248.45 (1.1%)
N
NIFTY MIDCAP 50
17617.55
244.6 (1.41%)
N
NIFTY MIDSML 400
20825.6
221.05 (1.07%)
N
NIFTY MNC
32607.95
102.45 (0.32%)
N
NIFTY NEXT 50
71852.9
161.45 (0.23%)
N
NIFTY OIL AND GAS
11708.6
-12 (-0.1%)
N
NIFTY PHARMA
24135.5
25.2 (0.1%)
N
NIFTY PSE
10764.45
48.15 (0.45%)
N
NIFTY PSU BANK
8636.6
-42.55 (-0.49%)
N
NIFTY PVT BANK
26781.85
81.1 (0.3%)
N
NIFTY REALTY
827.5
5.2 (0.63%)
N
NIFTY SERV SECTOR
30660.2
-18.4 (-0.06%)
N
NIFTY SMLCAP 100
18695.65
161.55 (0.87%)
N
NIFTY SMLCAP 250
17409
175.15 (1.02%)
N
NIFTY SMLCAP 50
9168.6
83.85 (0.92%)
N
NIFTY TOTAL MARKET
13071.5
51.35 (0.39%)
N
NIFTY200MOMENTM30
31351.75
260.85 (0.84%)
N
NIFTY500 MULTICAP
16340.15
91.2 (0.56%)
NIFTYNXT50 logo
NIFTYNXT50
71852.9
161.45 (0.23%)
N
NIVABUPA
80.04
1.28 (1.63%)
N
NLCINDIA
328.7
6.4 (1.99%)
NMDC logo
NMDC
90.14
0.96 (1.08%)
N
NSLNISP
44.24
1.21 (2.81%)
NTPC logo
NTPC
400.35
5.5 (1.39%)
N
NTPCGREEN
109.26
1.07 (0.99%)
NUVAMA logo
NUVAMA
1474.5
60.9 (4.31%)
N
NUVOCO
336.45
28.65 (9.31%)
NYKAA logo
NYKAA
269.85
-2.5 (-0.92%)
OBEROIRLTY logo
OBEROIRLTY
1675
1.6 (0.1%)
OFSS logo
OFSS
9498.5
74 (0.79%)
OIL logo
OIL
452.85
2.6 (0.58%)
O
OLAELEC
35.09
0.28 (0.8%)
O
OLECTRA
1269.8
-4 (-0.31%)
O
ONESOURCE
1815.9
72.4 (4.15%)
ONGC logo
ONGC
283.9
3.1 (1.1%)
O
OPTIEMUS
443.35
-4.6 (-1.03%)
O
ORIENTCEM
144.22
1.27 (0.89%)
O
ORKLAINDIA
644.05
-0.95 (-0.15%)
O
OSWALPUMPS
431.95
9.5 (2.25%)
PAGEIND logo
PAGEIND
37345
-195 (-0.52%)
P
PARADEEP
127.39
0.98 (0.78%)
P
PARAS
869.5
64.4 (8%)
P
PARKHOSPS
245.99
0.26 (0.11%)
PATANJALI logo
PATANJALI
460.35
0.3 (0.07%)
PAYTM logo
PAYTM
1197.4
86.8 (7.82%)
P
PCBL
304.45
-1.4 (-0.46%)
P
PCJEWELLER
9.47
-0.14 (-1.46%)
P
PERSISTENT
4984
-30 (-0.6%)
PETRONET logo
PETRONET
282.1
-1.2 (-0.42%)
PFC logo
PFC
457.55
-6.35 (-1.37%)
P
PFIZER
4750.6
-32.6 (-0.68%)
P
PFOCUS
307.8
7.7 (2.57%)
PGEL logo
PGEL
535.5
-9 (-1.65%)
P
PGHH
9894
-62 (-0.62%)
P
PGIL
1583.8
18.2 (1.16%)
PHOENIXLTD logo
PHOENIXLTD
1829.5
-9.6 (-0.52%)
P
PICCADIL
634.4
20.25 (3.3%)
PIDILITIND logo
PIDILITIND
1450.4
28.9 (2.03%)
PIIND logo
PIIND
3101.5
30.5 (0.99%)
P
PINELABS
201.62
2.47 (1.24%)
P
PIRAMALFIN
1915.6
-18.8 (-0.97%)
PNB logo
PNB
109.11
-1.07 (-0.97%)
PNBHOUSING logo
PNBHOUSING
1051.6
-13.5 (-1.27%)
P
PNCINFRA
223.76
4.51 (2.06%)
P
PNGJL
711.35
13.85 (1.99%)
POLICYBZR logo
POLICYBZR
1684.1
-17.7 (-1.04%)
POLYCAB logo
POLYCAB
9003
587.5 (6.98%)
P
POLYMED
1679.9
24.3 (1.47%)
P
POONAWALLA
455.7
4 (0.89%)
POWERGRID logo
POWERGRID
313.8
-2.15 (-0.68%)
POWERINDIA logo
POWERINDIA
34875
1495 (4.48%)
P
POWERMECH
2577.6
12.3 (0.48%)
P
PPLPHARMA
183.73
18.54 (11.22%)
P
PRAJIND
403.6
1.8 (0.45%)
PREMIERENE logo
PREMIERENE
1018.5
-14.5 (-1.4%)
PRESTIGE logo
PRESTIGE
1483.5
28.3 (1.94%)
P
PRICOLLTD
618.8
32.9 (5.62%)
P
PRIVISCL
3493.5
105.2 (3.1%)
P
PRSMJOHNSN
133.55
0.33 (0.25%)
P
PRUDENT
2937.2
29.2 (1%)
P
PSB
26.01
0.49 (1.92%)
P
PTC
227.38
8.92 (4.08%)
P
PTCIL
16814
-407 (-2.36%)
P
PURVA
221.82
-0.16 (-0.07%)
P
PVRINOX
1066.1
-2.8 (-0.26%)
P
PWL
109.94
1.74 (1.61%)
Q
QPOWER
1279.2
80.5 (6.72%)
Q
QUESS
226.86
4.04 (1.81%)
R
RADICO
3407
49.8 (1.48%)
R
RAILTEL
348.25
5.1 (1.49%)
R
RAIN
134.61
3.71 (2.83%)
R
RAINBOW
1292.2
8.8 (0.69%)
R
RALLIS
264.7
0.75 (0.28%)
R
RAMCOCEM
959.95
25.05 (2.68%)
R
RATEGAIN
634.2
-3.65 (-0.57%)
R
RAYMONDLSL
812.15
-16.25 (-1.96%)
R
RBA
67.66
0.18 (0.27%)
RBLBANK logo
RBLBANK
345.75
9.9 (2.95%)
R
RCF
131.75
-0.33 (-0.25%)
RECLTD logo
RECLTD
359.75
0.65 (0.18%)
R
REDINGTON
224.49
1.26 (0.56%)
R
REDTAPE
130.58
3.55 (2.79%)
R
REFEX
264.6
8.7 (3.4%)
R
RELAXO
305.25
3.4 (1.13%)
RELIANCE logo
RELIANCE
1436.2
-1.7 (-0.12%)
R
RELIGARE
223.51
-0.43 (-0.19%)
R
RENUKA
28.55
-0.59 (-2.02%)
R
RHIM
411.7
2.6 (0.64%)
R
RITES
228.82
2.4 (1.06%)
R
RKFORGE
622
-0.95 (-0.15%)
R
ROUTE
577.65
16.75 (2.99%)
R
RPOWER
29.12
-0.05 (-0.17%)
R
RRKABEL
1927
129.8 (7.22%)
R
RTNINDIA
39.72
2.91 (7.91%)
R
RTNPOWER
10.29
0.11 (1.08%)
R
RUBICON
951.35
-50.5 (-5.04%)
RVNL logo
RVNL
308.7
3.6 (1.18%)
S
SAATVIKGL
478
-0.2 (-0.04%)
S
SAFARI
1537.9
59.2 (4%)
S
SAGILITY
42.81
0.96 (2.29%)
SAIL logo
SAIL
187.28
1.24 (0.67%)
S
SAILIFE
1089.7
10.5 (0.97%)
S
SAMHI
158.36
-1.84 (-1.15%)
SAMMAANCAP logo
SAMMAANCAP
151.78
2 (1.34%)
S
SANDUMA
216.96
3.03 (1.42%)
S
SANSERA
2548.1
41.5 (1.66%)
S
SAPPHIRE
187.99
0.79 (0.42%)
S
SARDAEN
593.95
5.35 (0.91%)
S
SAREGAMA
349.85
-1.1 (-0.31%)
S
SBFC
96.76
1.77 (1.86%)
SBICARD logo
SBICARD
648.15
-1.5 (-0.23%)
SBILIFE logo
SBILIFE
1872.2
13.2 (0.71%)
SBIN logo
SBIN
1092
-4 (-0.36%)
S
SCHAEFFLER
4247.3
53.7 (1.28%)
S
SCI
319.6
6.95 (2.22%)
S
SENCO
343.7
-0.8 (-0.23%)
SENSEX logo
SENSEX
77844.52
-114 (-0.15%)
SENSEX50 logo
SENSEX50
25460.97
-5.05 (-0.02%)
S
SFL
573.3
29.05 (5.34%)
S
SHAILY
2673.8
42.6 (1.62%)
S
SHAKTIPUMP
595.4
22.35 (3.9%)
S
SHARDACROP
1132.2
12.6 (1.13%)
S
SHAREINDIA
148.43
1.9 (1.3%)
S
SHILPAMED
441.7
-0.2 (-0.05%)
SHREECEM logo
SHREECEM
25595
620 (2.48%)
S
SHRIPISTON
3605.4
42.9 (1.2%)
SHRIRAMFIN logo
SHRIRAMFIN
1015.65
11.55 (1.15%)
S
SHYAMMETL
884.05
-8.95 (-1%)
SIEMENS logo
SIEMENS
3871.5
29.7 (0.77%)
S
SIGNATURE
903.75
17.15 (1.93%)
SILVER logo
SILVER
260800
7535 (2.98%)
SILVERM logo
SILVERM
263078
6872 (2.68%)
S
SILVERMIC
263025
6734 (2.63%)
S
SJVN
79.89
-0.05 (-0.06%)
S
SKFINDIA
1730
37.8 (2.23%)
S
SKFINDUS
2158
-24.6 (-1.13%)
S
SKIPPER
482.3
-8 (-1.63%)
S
SKYGOLD
497.05
18.05 (3.77%)
S
SMARTWORKS
461.5
0.2 (0.04%)
S
SMLMAH
3888.4
15.9 (0.41%)
S
SOBHA
1451
-0.8 (-0.06%)
SOLARINDS logo
SOLARINDS
15887
147 (0.93%)
SONACOMS logo
SONACOMS
578.65
-3.95 (-0.68%)
S
SONATSOFTW
270.75
0.95 (0.35%)
S
SOUTHBANK
41.76
-0.78 (-1.83%)
S
SPARC
166.85
9.77 (6.22%)
S
SPLPETRO
741
-10 (-1.33%)
SRF logo
SRF
2771.3
51.7 (1.9%)
S
STAR
1146.8
48.8 (4.44%)
S
STARCEMENT
238.56
4.17 (1.78%)
S
STARHEALTH
517.45
-3.35 (-0.64%)
S
STEELREBAR
47530
430 (0.91%)
S
STLTECH
358.05
17.05 (5%)
S
STYL
268.21
24.07 (9.86%)
S
STYRENIX
2320.7
-6.9 (-0.3%)
S
SUBROS
804.9
21.6 (2.76%)
S
SUDARSCHEM
966.05
20.55 (2.17%)
S
SUDEEPPHRM
672.3
-2.35 (-0.35%)
S
SUMICHEM
498.9
3.55 (0.72%)
S
SUNDARMFIN
4739
39.3 (0.84%)
SUNPHARMA logo
SUNPHARMA
1834.4
-15.8 (-0.85%)
S
SUNTECK
348.15
-3.15 (-0.9%)
S
SUNTV
571.1
0.35 (0.06%)
SUPREMEIND logo
SUPREMEIND
3664.9
-44.5 (-1.2%)
S
SUPRIYA
701.05
-3.25 (-0.46%)
S
SURYAROSNI
269.65
-0.55 (-0.2%)
SUZLON logo
SUZLON
55.65
1.33 (2.45%)
S
SWANCORP
355.4
5.8 (1.66%)
SWIGGY logo
SWIGGY
279.5
-0.35 (-0.13%)
S
SWSOLAR
219.34
3.55 (1.65%)
S
SYNGENE
467.35
17.25 (3.83%)
S
SYRMA
1093.4
34.05 (3.21%)
T
TANLA
574
11.95 (2.13%)
T
TARC
140.05
2.94 (2.14%)
T
TARIL
328.25
15.4 (4.92%)
T
TATACAP
325.8
-2.7 (-0.82%)
T
TATACHEM
805.35
-10.6 (-1.3%)
T
TATACOMM
1593.5
2.5 (0.16%)
TATACONSUM logo
TATACONSUM
1151.7
-0.5 (-0.04%)
TATAELXSI logo
TATAELXSI
4297.4
16.1 (0.38%)
T
TATAINVEST
732.5
5.95 (0.82%)
TATAPOWER logo
TATAPOWER
439.25
-4 (-0.9%)
TATASTEEL logo
TATASTEEL
217.09
1.62 (0.75%)
T
TATATECH
629.25
1.55 (0.25%)
T
TBOTEK
1265.2
-12.6 (-0.99%)
TCS logo
TCS
2401.4
-34 (-1.4%)
T
TDPOWERSYS
1245.3
81.1 (6.97%)
TECHM logo
TECHM
1448.2
-18.5 (-1.26%)
T
TECHNOE
1282.2
-4.2 (-0.33%)
T
TEGA
1646.3
-11.7 (-0.71%)
T
TEJASNET
533.4
70.2 (15.16%)
T
TENNIND
649.15
-2.2 (-0.34%)
T
TEXRAIL
114.89
0.83 (0.73%)
T
THANGAMAYL
4110.4
27.2 (0.67%)
T
THELEELA
420.75
-4.75 (-1.12%)
T
THERMAX
4182.3
105.4 (2.59%)
T
THOMASCOOK
99.69
2.73 (2.82%)
T
THYROCARE
470.7
8.2 (1.77%)
T
TI
469.55
3.5 (0.75%)
TIINDIA logo
TIINDIA
3015.5
98.5 (3.38%)
T
TIMETECHNO
187.09
-0.79 (-0.42%)
T
TIMKEN
3460.1
15.7 (0.46%)
T
TIPSMUSIC
643.2
-9.5 (-1.46%)
T
TITAGARH
844.3
-2.1 (-0.25%)
TITAN logo
TITAN
4307.5
-52.1 (-1.2%)
T
TMB
743.65
-13.15 (-1.74%)
T
TMCV
434.05
4.3 (1%)
T
TMPV
359.25
1.1 (0.31%)
TORNTPHARM logo
TORNTPHARM
4362.7
4.4 (0.1%)
T
TORNTPOWER
1712.5
-21.5 (-1.24%)
T
TRANSRAILL
586.5
-0.3 (-0.05%)
T
TRAVELFOOD
1250.2
0.4 (0.03%)
TRENT logo
TRENT
4294.1
4.3 (0.1%)
T
TRIDENT
26.82
0.35 (1.32%)
T
TRITURBINE
574.1
16.8 (3.01%)
T
TRIVENI
403.4
-3.6 (-0.88%)
T
TSFINV
427.6
10.85 (2.6%)
T
TTML
44.86
1.4 (3.22%)
TVSMOTOR logo
TVSMOTOR
3706.7
88.8 (2.45%)
U
UBL
1428.2
15.4 (1.09%)
U
UCOBANK
27.29
0.32 (1.19%)
U
UJJIVANSFB
62.67
-0.03 (-0.05%)
ULTRACEMCO logo
ULTRACEMCO
12146
53 (0.44%)
UNIONBANK logo
UNIONBANK
167.28
-1.47 (-0.87%)
UNITDSPR logo
UNITDSPR
1279.8
-10.5 (-0.81%)
UNOMINDA logo
UNOMINDA
1145.7
17.8 (1.58%)
UPL logo
UPL
650.45
-9.55 (-1.45%)
U
URBANCO
146.62
0.55 (0.38%)
U
USHAMART
477.4
8.15 (1.74%)
U
UTIAMC
974.95
7.5 (0.78%)
U
UTLSOLAR
286.35
0.2 (0.07%)
V
V2RETAIL
215.92
7.66 (3.68%)
V
VAIBHAVGBL
233.49
7.81 (3.46%)
V
VARROC
565
21.25 (3.91%)
VBL logo
VBL
510.6
1.65 (0.32%)
VEDL logo
VEDL
305.4
-11 (-3.48%)
V
VGUARD
331.95
-0.4 (-0.12%)
V
VIJAYA
1208.1
17.7 (1.49%)
V
VIKRAMSOLR
225.25
-0.56 (-0.25%)
V
VIPIND
322.8
21.35 (7.08%)
V
VIYASH
221.75
2.1 (0.96%)
V
VMART
665.6
15.1 (2.32%)
VMM logo
VMM
125.42
1.22 (0.98%)
V
VOLTAMP
9638
-364 (-3.64%)
VOLTAS logo
VOLTAS
1363.9
-15.7 (-1.14%)
V
VTL
596.45
-13.45 (-2.21%)
WAAREEENER logo
WAAREEENER
3226.6
1.5 (0.05%)
W
WAAREERTL
1051.8
8.1 (0.78%)
W
WABAG
1499.5
0.1 (0.01%)
W
WAKEFIT
132.37
-1.61 (-1.2%)
W
WEBELSOLAR
114.83
-5.03 (-4.2%)
W
WELCORP
1299.2
14.5 (1.13%)
W
WELENT
524.45
-3.35 (-0.63%)
W
WELSPUNLIV
132.24
-0.67 (-0.5%)
W
WESTLIFE
500.95
6.5 (1.31%)
W
WEWORK
539.65
-5.7 (-1.05%)
W
WHIRLPOOL
978.65
8.85 (0.91%)
WIPRO logo
WIPRO
197.36
-1.76 (-0.88%)
W
WOCKPHARMA
1637.5
-79.4 (-4.62%)
Y
YATHARTH
822.25
0.5 (0.06%)
YESBANK logo
YESBANK
22.51
0.38 (1.72%)
Z
ZAGGLE
255.66
0.72 (0.28%)
Z
ZEEL
94.58
0.05 (0.05%)
Z
ZENSARTECH
520.4
-4.6 (-0.88%)
Z
ZENTEC
1621.6
54.4 (3.47%)
Z
ZFCVINDIA
14544
-148 (-1.01%)
ZINC logo
ZINC
347
0.45 (0.13%)
Z
ZINCMINI
347
0.3 (0.09%)
ZYDUSLIFE logo
ZYDUSLIFE
940.3
1.5 (0.16%)
Z
ZYDUSWELL
503.75
-4.3 (-0.85%)

NiftyInvest

Your Gateway to Smarter Trading.

360ONE

360 One Wam Limited
ABB

Abb India Limited
ABCAPITAL

Aditya Birla Capital Ltd.
ADANIENSOL

Adani Energy Solution Ltd
ADANIENT

Adani Enterprises Limited
ADANIGREEN

Adani Green Energy Ltd
ADANIPORTS

Adani Port & Sez Ltd
ADANIPOWER

Adani Power Ltd
ALKEM

Alkem Laboratories Ltd.
AMBER

Amber Enterprises (I) Ltd
AMBUJACEM

Ambuja Cements Ltd
ANGELONE

Angel One Limited
APLAPOLLO

Apl Apollo Tubes Ltd
APOLLOHOSP

Apollo Hospitals Enter. L
ASHOKLEY

Ashok Leyland Ltd
ASIANPAINT

Asian Paints Limited
ASTRAL

Astral Limited
AUBANK

Au Small Finance Bank Ltd
AUROPHARMA

Aurobindo Pharma Ltd
AXISBANK

Axis Bank Limited
BAJAJ-AUTO

Bajaj Auto Limited
BAJAJFINSV

Bajaj Finserv Ltd.
BAJAJHLDNG

Bajaj Holdings & Invs Ltd
BAJFINANCE

Bajaj Finance Limited
BANDHANBNK

Bandhan Bank Limited
BANKBARODA

Bank Of Baroda
BANKEX

Bank Index
BANKINDIA

Bank Of India
BANKNIFTY

Nifty Bank
BDL

Bharat Dynamics Limited
BEL

Bharat Electronics Ltd
BHARATFORG

Bharat Forge Ltd
BHARTIARTL

Bharti Airtel Limited
BHEL

Bhel
BIOCON

Biocon Limited.
BLUESTARCO

Blue Star Limited
BOSCHLTD

Bosch Limited
BPCL

Bharat Petroleum Corp Lt
BRITANNIA

Britannia Industries Ltd
BSE

Bse Limited
CAMS

Computer Age Mngt Ser Ltd
CANBK

Canara Bank
CDSL

Central Depo Ser (I) Ltd
CGPOWER

Cg Power And Ind Sol Ltd
CHOLAFIN

Cholamandalam In & Fin Co
CIPLA

Cipla Ltd
COALINDIA

Coal India Ltd
COCHINSHIP

Cochin Shipyard Limited
COFORGE

Coforge Limited
COLPAL

Colgate Palmolive Ltd.
CONCOR

Container Corp Of Ind Ltd
COPPER

Copper
CROMPTON

Crompt Grea Con Elec Ltd
CRUDEOIL

Crude Oil
CRUDEOILM

Crude Oil Mini
CUMMINSIND

Cummins India Ltd
DABUR

Dabur India Ltd
DALBHARAT

Dalmia Bharat Limited
DELHIVERY

Delhivery Limited
DIVISLAB

Divi S Laboratories Ltd
DIXON

Dixon Techno (India) Ltd
DLF

Dlf Limited
DMART

Avenue Supermarts Limited
DRREDDY

Dr. Reddy S Laboratories
EICHERMOT

Eicher Motors Ltd
ETERNAL

Eternal Limited
E
EURINR

Euro To Indian Rupee
E
EURUSD

Euro To Us Dollar
EXIDEIND

Exide Industries Ltd
FEDERALBNK

Federal Bank Ltd
FINNIFTY

Nifty Financial Services
F
FORCEMOT

Force Motors Limited
FORTIS

Fortis Healthcare Ltd
GAIL

Gail (India) Ltd
B
GBPINR

British Pound To Indian Rupee
B
GBPUSD

British Pound To Us Dollar
GLENMARK

Glenmark Pharmaceuticals
GMRAIRPORT

Gmr Airports Limited
GODFRYPHLP

Godfrey Phillips India Lt
GODREJCP

Godrej Consumer Products
GODREJPROP

Godrej Properties Ltd
GOLD

Gold
GOLDM

Gold Mini
GRASIM

Grasim Industries Ltd
HAL

Hindustan Aeronautics Ltd
HAVELLS

Havells India Limited
HCLTECH

Hcl Technologies Ltd
HDFCAMC

Hdfc Amc Limited
HDFCBANK

Hdfc Bank Ltd
HDFCLIFE

Hdfc Life Ins Co Ltd
HEROMOTOCO

Hero Motocorp Limited
HINDALCO

Hindalco Industries Ltd
HINDPETRO

Hindustan Petroleum Corp
HINDUNILVR

Hindustan Unilever Ltd.
HINDZINC

Hindustan Zinc Limited
HYUNDAI

Hyundai Motor India Ltd
ICICIBANK

Icici Bank Ltd.
ICICIGI

Icici Lombard Gic Limited
ICICIPRULI

Icici Pru Life Ins Co Ltd
IDEA

Vodafone Idea Limited
IDFCFIRSTB

Idfc First Bank Limited
IEX

Indian Energy Exc Ltd
INDHOTEL

The Indian Hotels Co. Ltd
INDIANB

Indian Bank
INDIGO

Interglobe Aviation Ltd
INDUSINDBK

Indusind Bank Limited
INDUSTOWER

Indus Towers Limited
INFY

Infosys Limited
INOXWIND

Inox Wind Limited
IOC

Indian Oil Corp Ltd
IREDA

Indian Renewable Energy
IRFC

Indian Railway Fin Corp L
ITC

Itc Ltd
JINDALSTEL

Jindal Steel & Power Ltd
JIOFIN

Jio Fin Services Ltd
J
JPYINR

Japanese Yen To Indian Rupee
JSWENERGY

Jsw Energy Limited
JSWSTEEL

Jsw Steel Limited
JUBLFOOD

Jubilant Foodworks Ltd
KALYANKJIL

Kalyan Jewellers Ind Ltd
KAYNES

Kaynes Technology Ind Ltd
KEI

Kei Industries Ltd.
KFINTECH

Kfin Technologies Limited
KOTAKBANK

Kotak Mahindra Bank Ltd
KPITTECH

Kpit Technologies Limited
LAURUSLABS

Laurus Labs Limited
LICHSGFIN

Lic Housing Finance Ltd
LICI

Life Insura Corp Of India
LODHA

Macrotech Developers Ltd
LT

Larsen & Toubro Ltd.
LTF

L&T Finance Limited
L
LTM

Ltimindtree Limited
LUPIN

Lupin Limited
M&M

Mahindra & Mahindra Ltd
MANAPPURAM

Manappuram Finance Ltd
MANKIND

Mankind Pharma Limited
MARICO

Marico Limited
MARUTI

Maruti Suzuki India Ltd.
MAXHEALTH

Max Healthcare Ins Ltd
MAZDOCK

Mazagon Dock Shipbuil Ltd
MCX

Multi Commodity Exchange
M
MCXBULLDEX

Mcx Icomdex Bullion
MFSL

Max Financial Serv Ltd
MIDCPNIFTY

Nifty Midcap Select
MOTHERSON

Samvrdhna Mthrsn Intl Ltd
MOTILALOFS

Motilal Oswal Fin Ltd
MPHASIS

Mphasis Limited
MUTHOOTFIN

Muthoot Finance Limited
NAM-INDIA

Nippon L I A M Ltd
NATGASMINI

Natural Gas Mini
NATIONALUM

National Aluminium Co Ltd
NATURALGAS

Natural Gas
NAUKRI

Info Edge (I) Ltd
NBCC

Nbcc (India) Limited
NESTLEIND

Nestle India Limited
NHPC

Nhpc Ltd
NIFTY

Nifty
NIFTYNXT50

Nifty Next 50
NMDC

Nmdc Ltd.
NTPC

Ntpc Ltd
NUVAMA

Nuvama Wealth Manage Ltd
NYKAA

Fsn E Commerce Ventures
OBEROIRLTY

Oberoi Realty Limited
OFSS

Oracle Fin Serv Soft Ltd.
OIL

Oil India Ltd
ONGC

Oil And Natural Gas Corp.
PAGEIND

Page Industries Ltd
PATANJALI

Patanjali Foods Limited
PAYTM

One 97 Communications Ltd
P
PERSISTENT

Persistent Systems Ltd
PETRONET

Petronet Lng Limited
PFC

Power Fin Corp Ltd.
PGEL

Pg Electroplast Ltd
PHOENIXLTD

The Phoenix Mills Ltd
PIDILITIND

Pidilite Industries Ltd
PIIND

Pi Industries Ltd
PNB

Punjab National Bank
PNBHOUSING

Pnb Housing Fin Ltd.
POLICYBZR

Pb Fintech Limited
POLYCAB

Polycab India Limited
POWERGRID

Power Grid Corp. Ltd.
POWERINDIA

Hitachi Energy India Ltd
PREMIERENE

Premier Energies Limited
PRESTIGE

Prestige Estate Ltd
RBLBANK

Rbl Bank Limited
RECLTD

Rec Limited
RELIANCE

Reliance Industries Ltd
RVNL

Rail Vikas Nigam Limited
SAIL

Steel Authority Of India
SAMMAANCAP

Sammaan Capital Limited
SBICARD

Sbi Cards & Pay Ser Ltd
SBILIFE

Sbi Life Insurance Co Ltd
SBIN

State Bank Of India
SENSEX

Sensex
SENSEX50

Sensex 50
SHREECEM

Shree Cement Limited
SHRIRAMFIN

Shriram Finance Limited
SIEMENS

Siemens Ltd
SILVER

Silver
SILVERM

Silver Mini
SOLARINDS

Solar Industries (I) Ltd
SONACOMS

Sona Blw Precision Frgs L
SRF

Srf Ltd
SUNPHARMA

Sun Pharmaceutical Ind L
SUPREMEIND

Supreme Industries Ltd
SUZLON

Suzlon Energy Limited
SWIGGY

Swiggy Limited
TATACONSUM

Tata Consumer Product Ltd
TATAELXSI

Tata Elxsi Limited
TATAPOWER

Tata Power Co Ltd
TATASTEEL

Tata Steel Limited
TCS

Tata Consultancy Serv Lt
TECHM

Tech Mahindra Limited
TIINDIA

Tube Invest Of India Ltd
TITAN

Titan Company Limited
T
TMPV

Tata Motors Pass Veh Ltd
TORNTPHARM

Torrent Pharmaceuticals L
TRENT

Trent Ltd
TVSMOTOR

Tvs Motor Company Ltd
ULTRACEMCO

Ultratech Cement Limited
UNIONBANK

Union Bank Of India
UNITDSPR

United Spirits Limited
UNOMINDA

Uno Minda Limited
UPL

Upl Limited
U
USDINR

Us Dollar To Indian Rupee
U
USDJPY

Us Dollar To Japanese Yen
VBL

Varun Beverages Limited
VEDL

Vedanta Limited
VMM

Vishal Mega Mart Limited
VOLTAS

Voltas Ltd
WAAREEENER

Waaree Energies Limited
WIPRO

Wipro Ltd
YESBANK

Yes Bank Limited
ZINC

Zinc
ZYDUSLIFE

Zydus Lifesciences Ltd

No Result Found.

NIFTY

24326.65 -4.30 (-0.02%)
L: 24284 H: 24482.1
Max-Pain PCR Option Chain OC tools

BANKNIFTY

56047.4 +66.35 (0.12%)
L: 55783.2 H: 56334.15
Max-Pain PCR Option Chain OC tools

MIDCPNIFTY

14551.45 +238.55 (1.67%)
L: 14361.5 H: 14577.2
Max-Pain PCR Option Chain OC tools

FINNIFTY

26449.5 +56.75 (0.22%)
L: 26352.75 H: 26592
Max-Pain PCR Option Chain OC tools

NIFTYNXT50

71852.9 +161.45 (0.23%)
L: 71610.9 H: 72037.6
Max-Pain PCR Option Chain OC tools

SENSEX

77844.52 -114.00 (-0.15%)
L: 77713.21 H: 78384.7
Max-Pain PCR Option Chain OC tools

BANKEX

63099.03 +46.18 (0.07%)
L: 62825.51 H: 63442.29
Max-Pain PCR Option Chain OC tools
Top Brokers in India
Fyers
Zerodha
Angel One
Upstox
Groww
Discount Broker
Open Account
Brokerage Charges

Account Opening

Maintenance

Delivery

Intraday

Heat Map

BANKNIFTY   NIFTY FINNIFTY MIDCPNIFTY SENSEX BANKEX
Symbol Ltp Change % Change Day Low Day High
HDFCLIFE 625.40 19.05 3.14% 608.85 629.3
BAJAJ-AUTO 10605.00 286.00 2.77% 10324.5 10740
M&M 3370.70 69.90 2.12% 3305 3399
GRASIM 2960.60 45.80 1.57% 2900 2975
NTPC 400.35 5.50 1.39% 393.15 403.5
SHRIRAMFIN 1015.65 11.55 1.15% 1002.05 1023.75
ONGC 283.90 3.10 1.10% 279.7 285.2
APOLLOHOSP 7837.00 76.50 0.99% 7744 7855
HINDALCO 1055.70 9.90 0.95% 1036.6 1060.9
JSWSTEEL 1283.40 10.10 0.79% 1268.6 1293.6
TATASTEEL 217.09 1.62 0.75% 215.75 219.2
KOTAKBANK 379.40 2.80 0.74% 374.3 382.45
SBILIFE 1872.20 13.20 0.71% 1860 1879.2
ETERNAL 257.42 1.37 0.54% 256.37 260.52
ASIANPAINT 2530.60 11.60 0.46% 2511.3 2555.8
ULTRACEMCO 12146.00 53.00 0.44% 12120 12275
LT 4023.00 14.50 0.36% 3991 4065.8
MARUTI 13770.00 48.00 0.35% 13672 13870
TMPV 359.25 1.10 0.31% 357.05 361.45
BEL 439.45 1.25 0.29% 433.5 441
EICHERMOT 7327.50 17.00 0.23% 7310.5 7471.5
TRENT 4294.10 4.30 0.10% 4287.7 4355
ICICIBANK 1279.00 -0.50 -0.04% 1273.2 1294
TATACONSUM 1151.70 -0.50 -0.04% 1135.6 1162.2
HDFCBANK 796.05 -0.50 -0.06% 788.55 801.55
MAXHEALTH 1015.30 -0.60 -0.06% 1008.9 1025.9
AXISBANK 1292.70 -1.50 -0.12% 1281.2 1308.1
RELIANCE 1436.20 -1.70 -0.12% 1430.3 1449.5
CIPLA 1362.30 -2.10 -0.15% 1360.1 1379.5
DRREDDY 1307.60 -3.40 -0.26% 1297.3 1315.7
INDIGO 4506.90 -13.30 -0.29% 4455.1 4560
SBIN 1092.00 -4.00 -0.36% 1086.1 1108
BHARTIARTL 1826.60 -7.10 -0.39% 1821.2 1843.9
INFY 1162.70 -4.50 -0.39% 1159.2 1175.4
HCLTECH 1183.40 -5.70 -0.48% 1181.1 1196
JIOFIN 251.02 -1.42 -0.56% 250.5 254.15
BAJAJFINSV 1824.50 -11.60 -0.63% 1816.6 1849.6
NESTLEIND 1476.00 -10.10 -0.68% 1468.3 1493
POWERGRID 313.80 -2.15 -0.68% 312.5 316.75
COALINDIA 466.65 -3.55 -0.75% 456.1 472.85
BAJFINANCE 972.75 -8.00 -0.82% 969 992.25
SUNPHARMA 1834.40 -15.80 -0.85% 1826.3 1857.1
WIPRO 197.36 -1.76 -0.88% 197.19 200.28
ADANIPORTS 1732.80 -15.50 -0.89% 1708 1755.9
ADANIENT 2513.70 -26.60 -1.05% 2506.2 2549.9
ITC 307.40 -3.30 -1.06% 307 311.65
TITAN 4307.50 -52.10 -1.20% 4261 4359
TECHM 1448.20 -18.50 -1.26% 1444 1475.9
TCS 2401.40 -34.00 -1.40% 2398 2439.7
HINDUNILVR 2272.20 -44.90 -1.94% 2268.1 2327.9

Equity News

MRF
07 May 2026 03:42 PM

Mrf: warns that below-average monsoon expected could harm demand.

MRF
07 May 2026 03:42 PM

Mrf: says ongoing middle east conflicts cause rising raw material costs and supply chain problems, expecting issues to persist.

WESTLIFE
07 May 2026 03:35 PM

Westlife foodworld: aims for 580-630 restaurants by 2027.

WESTLIFE
07 May 2026 03:34 PM

Westlife foodworld: reports 1.5% growth in same store sales for q4.

SCI
07 May 2026 03:14 PM

Sci: govt weighs sci - scilal merger - ndtv profit

TATASTEEL
07 May 2026 03:07 PM

Tata steel: co to consider q4 results on may 15

BHARATFORG
07 May 2026 03:03 PM

Bharat forge: co's baba kalyani projects defence sector growth over 50% by fy27.

BHARATFORG
07 May 2026 03:03 PM

Bharat forge: baba kalyani, says auto segment incl industrial to see growth of 25%+ in fy27

RELIANCE
07 May 2026 03:00 PM

Reliance industries: co. will not acquire 100% equity stake in kandla gha transmission limited; pfc annulled existing bidding process.

LENSKART
07 May 2026 03:00 PM

Lenskart: potential block deal worth ₹3500 crore expected at 5% discount from current market price - cnbc awaaz

See more

Result News

WESTLIFE
07 May 2026 03:30 PM

Westlife foodworld: q4 ebitda 869m rupees vs 770m (yoy) || q4 ebitda margin 13.3% vs 12.8% (yoy)

WESTLIFE
07 May 2026 03:29 PM

Westlife foodworld: q4 revenue 6.6b rupees vs 6b (yoy)

WESTLIFE
07 May 2026 03:29 PM

Westlife foodworld: q4 cons net profit 24m rupees vs 15m (yoy)

RTNPOWER
07 May 2026 03:24 PM

Rattanindia power: q4 ebitda 1.20b rupees vs 2.02b (yoy) || q4 ebitda margin 15.32% vs 22% (yoy)

RTNPOWER
07 May 2026 03:24 PM

Rattanindia power: q4 revenue 7.9b rupees vs 9.4b (yoy)

RTNPOWER
07 May 2026 03:23 PM

Rattanindia power: q4 sl net profit 414m rupees vs 1.25b (yoy)

APOLLOPIPE
07 May 2026 03:14 PM

Apollo pipes: q4 ebitda 180m rupees vs 240m (yoy) || q4 ebitda margin 5.2% vs 7.64% (yoy)

APOLLOPIPE
07 May 2026 03:14 PM

Apollo pipes: q4 revenue 3.5b rupees vs 3.14b (yoy)

APOLLOPIPE
07 May 2026 03:13 PM

Apollo pipes: q4 cons net profit 10m rupees vs 98m (yoy)

KARURVYSYA
07 May 2026 03:10 PM

Karur vysya bank: dividend 2.6 rupees per shr

See more