
Symbol | Ltp | Change | % Change | Day Low | Day High |
---|---|---|---|---|---|
BEL | 383.00 | 19.20 | 5.28% | 364 | 383.9 |
CIPLA | 1482.40 | 28.00 | 1.93% | 1454.6 | 1491 |
TATASTEEL | 161.64 | 2.95 | 1.86% | 158.53 | 161.85 |
HDFCLIFE | 759.70 | 12.65 | 1.69% | 746 | 761 |
BAJAJFINSV | 2037.30 | 32.20 | 1.61% | 1998.2 | 2047 |
NESTLEIND | 2392.60 | 34.10 | 1.45% | 2358.5 | 2398 |
BAJAJ-AUTO | 8687.50 | 122.50 | 1.43% | 8535.5 | 8765 |
SUNPHARMA | 1731.80 | 24.00 | 1.41% | 1707.8 | 1758.7 |
TECHM | 1598.20 | 22.20 | 1.41% | 1569.4 | 1603 |
BAJFINANCE | 9197.50 | 118.50 | 1.31% | 9028.5 | 9280 |
TATAMOTORS | 726.80 | 7.90 | 1.10% | 718 | 729.5 |
JIOFIN | 274.35 | 2.90 | 1.07% | 270.35 | 275.5 |
APOLLOHOSP | 6984.00 | 72.00 | 1.04% | 6928.5 | 7043 |
NTPC | 346.15 | 3.55 | 1.04% | 339.85 | 347.4 |
HINDUNILVR | 2363.90 | 22.80 | 0.97% | 2345 | 2375.7 |
TATACONSUM | 1138.80 | 10.30 | 0.91% | 1123.8 | 1153.5 |
M&M | 3090.70 | 27.20 | 0.89% | 3048.1 | 3132 |
HCLTECH | 1652.00 | 13.70 | 0.84% | 1628.4 | 1657.5 |
TCS | 3525.80 | 27.50 | 0.79% | 3498.3 | 3537 |
BHARTIARTL | 1822.50 | 13.60 | 0.75% | 1805.3 | 1826.5 |
ETERNAL | 229.97 | 1.69 | 0.74% | 224.18 | 230.3 |
ASIANPAINT | 2312.40 | 16.80 | 0.73% | 2290 | 2316.2 |
HDFCBANK | 1926.80 | 11.90 | 0.62% | 1921.1 | 1946.9 |
LT | 3589.00 | 21.20 | 0.59% | 3555 | 3610.5 |
HEROMOTOCO | 4263.80 | 22.20 | 0.52% | 4212 | 4288.9 |
INFY | 1568.50 | 7.90 | 0.51% | 1552.1 | 1571 |
WIPRO | 250.92 | 1.21 | 0.48% | 248.1 | 252.11 |
ICICIBANK | 1444.70 | 6.50 | 0.45% | 1438.5 | 1451.3 |
EICHERMOT | 5409.00 | 21.50 | 0.40% | 5385 | 5477.5 |
SBILIFE | 1763.90 | 6.10 | 0.35% | 1751.2 | 1777.9 |
RELIANCE | 1429.20 | 4.60 | 0.32% | 1418.1 | 1436.2 |
SBIN | 787.10 | 1.45 | 0.18% | 779.1 | 791 |
AXISBANK | 1197.80 | 2.00 | 0.17% | 1182.7 | 1204.9 |
DRREDDY | 1224.70 | 0.50 | 0.04% | 1220.1 | 1256.6 |
HINDALCO | 663.00 | 0.25 | 0.04% | 654.6 | 671 |
ADANIPORTS | 1384.60 | 0.00 | 0.00% | 1370.2 | 1391 |
TITAN | 3580.50 | -0.10 | 0.00% | 3567.3 | 3623.1 |
ADANIENT | 2500.40 | -1.20 | -0.05% | 2483.7 | 2524.5 |
SHRIRAMFIN | 658.00 | -0.35 | -0.05% | 638.7 | 661.65 |
TRENT | 5443.50 | -6.00 | -0.11% | 5370 | 5537.5 |
MARUTI | 12615.00 | -23.00 | -0.18% | 12594 | 12808 |
ONGC | 248.68 | -0.58 | -0.23% | 247.76 | 251.95 |
ULTRACEMCO | 11666.00 | -31.00 | -0.27% | 11634 | 11910 |
ITC | 433.00 | -1.90 | -0.44% | 432 | 438.2 |
GRASIM | 2706.90 | -13.90 | -0.51% | 2692.2 | 2749.9 |
POWERGRID | 296.15 | -1.74 | -0.58% | 295.65 | 302.25 |
COALINDIA | 405.35 | -2.75 | -0.67% | 404.25 | 413.55 |
KOTAKBANK | 2071.30 | -18.80 | -0.90% | 2060 | 2096.3 |
JSWSTEEL | 1000.90 | -11.80 | -1.17% | 999.1 | 1018.9 |
INDUSINDBK | 769.95 | -12.30 | -1.57% | 761 | 786.7 |
Equity News
INDHOTEL
21 May 2025 05:28 PMIhcl: co signs taj pushpabanta palace in agartala || co increases footprint in north east to fourteen hotels
HINDZINC
21 May 2025 05:18 PMHindustan zinc: co says govt issues letter of intent to co for grant of composite license || loi for for e-auction of balepalyam tungsten, associated mineral block
KEI
21 May 2025 05:17 PMKei industries: co acquired land from riico at salarpur, rajasthan for 935.8m rupees
HEIDELBERG
21 May 2025 05:08 PMHeidelbergcement india: co to consider q4 result on may 28
INDIGO
21 May 2025 04:47 PMInterglobe aviation: indigo - q4 available seat kilometres 42.1b || indigo - q4 yield 5.32 rupees/km || q4 load factor 87.4% || first quarter of fiscal year 2026 capacity in terms of asks is expected to increase by midteens
INFY
21 May 2025 03:27 PMInfosys: co and logic monitor collaborate to transform business performance and reliability of it operations
PFC
21 May 2025 02:50 PMPfc: loan growth guidance 10-11% vs 14-15% previous
CIPLA
21 May 2025 02:14 PMCipla: co faces competition for abraxane prior to its release, few chinese firms have recieved usfda and anda for this drug before cipla's launch || this will hamper the eps by 5% -ubs
NCC
21 May 2025 02:05 PMNcc: co says achieved revised guidance with highest order book of 71500 crs
FCL
21 May 2025 01:18 PMFineotex chemicals: co says strong growth in new business verticals: water treatment and oil & gas
Result News
COLPAL
21 May 2025 05:26 PMColpal: co recommended dividend of 27 rupees per equity share
GMMPFAUDLR
21 May 2025 05:26 PMGmm pfaudler: co recommended final dividend of 1 rupee per equity share
GMMPFAUDLR
21 May 2025 05:26 PMGmm pfaudler: q4 ebitda 832.3m rupees vs 897.9m (yoy) || q4 ebitda margin 10.32% vs 12.12% (yoy)
GMMPFAUDLR
21 May 2025 05:25 PMGmm pfaudler: co has an exceptional item of 476.6m rupees || q4 lbt 341.4m rupees vs profit 310m (yoy)
GMMPFAUDLR
21 May 2025 05:25 PMGmm pfaudler: q4 revenue 8.07b rupees vs 7.41b (yoy)
GMMPFAUDLR
21 May 2025 05:25 PMGmm pfaudler: q4 cons net loss 269.5m rupees vs profit 276.3m (yoy); profit 414.8m (qoq)
COLPAL
21 May 2025 05:25 PMColpal: q4 ebitda 4.98b rupees vs 5.32b (yoy) || q4 ebitda margin 34.30% vs 35.94% (yoy)
COLPAL
21 May 2025 05:24 PMColpal: q4 sl net profit 3.6b rupees vs 3.8b (yoy); 3.2b (qoq) || q4 revenue 14.5b rupees vs 14.8b (yoy)
IRCON
21 May 2025 05:20 PMIrcon international: co recommended final dividend of 1 rupee per equity share
IRCON
21 May 2025 05:19 PMIrcon international: q4 ebitda 2.6b rupees vs 2.86b (yoy) || q4 ebitda margin 7.65% vs 7.65% (yoy)