360ONE

933.85

-19.2 (-2.01%)

ABB

6142

79 (1.3%)

ABCAPITAL

298.25

-4.65 (-1.54%)

ADANIENSOL

941.6

-15 (-1.57%)

ADANIENT

1834.2

-8.3 (-0.45%)

ADANIGREEN

856

4.05 (0.48%)

ADANIPORTS

1377.6

-7.8 (-0.56%)

ADANIPOWER

159.97

2.86 (1.82%)

ALKEM

5258

13.5 (0.26%)

ALUMINI

354.7

-1 (-0.28%)

ALUMINIUM

354.25

-1.4 (-0.39%)

AMBER

6281.5

-298 (-4.53%)

AMBUJACEM

418.45

-1.9 (-0.45%)

ANGELONE

240.85

0.25 (0.1%)

APLAPOLLO

1899.2

-35.6 (-1.84%)

APOLLOHOSP

7317.5

12 (0.16%)

ASHOKLEY

148.44

-0.67 (-0.45%)

ASIANPAINT

2169

-56.8 (-2.55%)

ASTRAL

1553.5

-16.8 (-1.07%)

AUBANK

868.25

-6.65 (-0.76%)

AUROPHARMA

1333.7

-8.4 (-0.63%)

AXISBANK

1197.9

4.8 (0.4%)

BAJAJ-AUTO

8758.5

-137 (-1.54%)

BAJAJFINSV

1640.7

-6.3 (-0.38%)

BAJAJHLDNG

8992.5

85.5 (0.96%)

BAJFINANCE

826.85

9.55 (1.17%)

BANDHANBNK

146.34

-1.33 (-0.9%)

BANKBARODA

249.56

-2.47 (-0.98%)

BANKEX

58009.41

126.31 (0.22%)

BANKINDIA

139.16

-2.54 (-1.79%)

BANKNIFTY

51548.75

100.1 (0.19%)

BDL

1185.6

-18.3 (-1.52%)

BEL

421.6

2.9 (0.69%)

BHARATFORG

1642.6

-25.8 (-1.55%)

BHARTIARTL

1789.7

7.8 (0.44%)

BHEL

248.11

-3.73 (-1.48%)

BIOCON

352.55

-12.65 (-3.46%)

BLUESTARCO

1528.3

-28 (-1.8%)

BOSCHLTD

32135

1500 (4.9%)

BPCL

278.15

-3.1 (-1.1%)

BRITANNIA

5442

-32 (-0.58%)

BSE

2851.4

-16.2 (-0.56%)

CAMS

660.9

5.55 (0.85%)

CANBK

127.04

-0.26 (-0.2%)

CARDAMOM

2550

91 (3.7%)

CDSL

1186.3

3.5 (0.3%)

CGPOWER

680.05

-0.25 (-0.04%)

CHOLAFIN

1356.3

-17.3 (-1.26%)

CIPLA

1192.4

-3.5 (-0.29%)

COALINDIA

449.35

-0.05 (-0.01%)

COCHINSHIP

1314.5

-24.1 (-1.8%)

COFORGE

1213.4

59.5 (5.16%)

COLPAL

1829.5

9.8 (0.54%)

CONCOR

439.25

-5.3 (-1.19%)

COPPER

1155.4

-13.8 (-1.18%)

COTTON

27500

470 (1.74%)

COTTONOIL

1220

0 (0%)

CROMPTON

231.91

-0.68 (-0.29%)

CRUDEOIL

10410

2 (0.02%)

CRUDEOILM

10416

13 (0.12%)

CUMMINSIND

4646.5

37.4 (0.81%)

DABUR

417.25

2.3 (0.55%)

DALBHARAT

1794.3

-11.7 (-0.65%)

DELHIVERY

426.25

-5.15 (-1.19%)

DIVISLAB

5856.5

-50 (-0.85%)

DIXON

9920.5

-333.5 (-3.25%)

DLF

522.25

12.5 (2.45%)

DMART

4362.4

91.3 (2.14%)

DRREDDY

1217.3

7.7 (0.64%)

EICHERMOT

6649.5

-176 (-2.58%)

ELECDMBL

5269

-213 (-3.89%)

ETERNAL

231.72

-4.8 (-2.03%)

EXIDEIND

299.25

-0.6 (-0.2%)

FEDERALBNK

265.55

-2.05 (-0.77%)

FINNIFTY

24041.55

59.75 (0.25%)

FORCEMOT

21126

393 (1.9%)

FORTIS

788.75

-6.25 (-0.79%)

GAIL

141.73

1.06 (0.75%)

GLENMARK

2091.8

-9.3 (-0.44%)

GMRAIRPORT

88.87

-0.42 (-0.47%)

GODFRYPHLP

1909.9

-17.4 (-0.9%)

GODREJCP

994.8

-2.75 (-0.28%)

GODREJPROP

1508.3

0.2 (0.01%)

GOLD

145601

-1860 (-1.26%)

GOLDGUINEA

119400

88 (0.07%)

GOLDM

147340

204 (0.14%)

GOLDPETAL

14943

8 (0.05%)

GOLDTEN

148590

51 (0.03%)

GRASIM

2564.1

-28.7 (-1.11%)

HAL

3687

16.2 (0.44%)

HAVELLS

1180.6

-5.3 (-0.45%)

HCLTECH

1402.2

47.8 (3.53%)

HDFCAMC

2348.6

8.1 (0.35%)

HDFCBANK

750.9

8.65 (1.17%)

HDFCLIFE

566.1

-6.85 (-1.2%)

HEROMOTOCO

5011.5

-110.5 (-2.16%)

HINDALCO

916.25

11.65 (1.29%)

HINDPETRO

326

-9.55 (-2.85%)

HINDUNILVR

2065.3

0.6 (0.03%)

HINDZINC

515.75

-8.7 (-1.66%)

HUDCO

167.98

-0.05 (-0.03%)

HYUNDAI

1711.5

-4.7 (-0.27%)

ICICIBANK

1215.8

3.1 (0.26%)

ICICIGI

1689.1

-5.8 (-0.34%)

ICICIPRULI

503.4

-9.95 (-1.94%)

IDEA

8.58

-0.06 (-0.69%)

IDFCFIRSTB

60.22

0.04 (0.07%)

IEX

119.42

-0.53 (-0.44%)

INDHOTEL

582.75

-2.45 (-0.42%)

INDIANB

869.4

-18.6 (-2.09%)

INDIGO

4193.5

12.7 (0.3%)

INDUSINDBK

778.7

-6.95 (-0.88%)

INDUSTOWER

424.85

1.6 (0.38%)

INFY

1300.8

25.1 (1.97%)

INOXWIND

79.55

-0.98 (-1.22%)

IOC

134.13

-1.59 (-1.17%)

IREDA

114.94

1.18 (1.04%)

IRFC

91.84

-0.15 (-0.16%)

ITC

292.85

1.15 (0.39%)

JINDALSTEL

1137.9

0.5 (0.04%)

JIOFIN

229.48

-2.45 (-1.06%)

JSWENERGY

491.1

6.95 (1.44%)

JSWSTEEL

1141.3

0.9 (0.08%)

JUBLFOOD

446.55

2.85 (0.64%)

KALYANKJIL

394.35

7.25 (1.87%)

KAPAS

1549

0 (0%)

KAYNES

3538

-1.9 (-0.05%)

KEI

4048.1

-86.7 (-2.1%)

KFINTECH

904.15

1.15 (0.13%)

KOTAKBANK

358

1.95 (0.55%)

KPITTECH

696.8

22.5 (3.34%)

LAURUSLABS

1042.9

4.1 (0.39%)

LEAD

195.5

-2 (-1.01%)

LEADMINI

195.75

-1.65 (-0.84%)

LICHSGFIN

517.4

1.85 (0.36%)

LICI

734.85

-11.15 (-1.49%)

LODHA

696.05

10.7 (1.56%)

LT

3613.1

5.6 (0.16%)

LTF

240.35

-4.29 (-1.75%)

LTM

4303.9

196.9 (4.79%)

LUPIN

2274.5

-0.4 (-0.02%)

M&M

3011.7

-19.8 (-0.65%)

MANAPPURAM

255.8

0.4 (0.16%)

MANKIND

1998.5

-2.8 (-0.14%)

MARICO

761.35

16.85 (2.26%)

MARUTI

12631

122 (0.98%)

MAXHEALTH

944.6

-14.3 (-1.49%)

MAZDOCK

2264.6

-53.6 (-2.31%)

MCX

2443

-26.7 (-1.08%)

MENTHAOIL

1030

-13.6 (-1.3%)

MFSL

1464.2

-13.2 (-0.89%)

MIDCPNIFTY

12394.55

-65.5 (-0.53%)

MOTHERSON

106.81

-0.81 (-0.75%)

MOTILALOFS

684.95

4.95 (0.73%)

MPHASIS

2209.9

73.3 (3.43%)

MUTHOOTFIN

3178.8

-77.2 (-2.37%)

NAM-INDIA

829.9

-35.25 (-4.07%)

NATGASMINI

264

-1.5 (-0.56%)

NATIONALUM

401.8

2.35 (0.59%)

NATURALGAS

263.8

-1.6 (-0.6%)

NAUKRI

993.8

8.55 (0.87%)

NBCC

83.09

0.3 (0.36%)

NESTLEIND

1191.3

10.5 (0.89%)

NHPC

75.33

-0.06 (-0.08%)

NICKEL

1641

-13.2 (-0.8%)

NIFTY

22713.1

33.7 (0.15%)

NIFTYNXT50

61957.6

44.85 (0.07%)

NMDC

78.08

-0.09 (-0.12%)

NTPC

359.65

-5 (-1.37%)

NUVAMA

1142.6

3.7 (0.32%)

NYKAA

245.98

6.01 (2.5%)

OBEROIRLTY

1506.9

32.4 (2.2%)

OFSS

6992.5

109.5 (1.59%)

OIL

480.15

6.75 (1.43%)

ONGC

287.2

-0.85 (-0.3%)

PAGEIND

33945

1325 (4.06%)

PATANJALI

466.95

-3.15 (-0.67%)

PAYTM

1006

8.9 (0.89%)

PERSISTENT

5227.7

178.6 (3.54%)

PETRONET

254.69

-3.19 (-1.24%)

PFC

402.25

4.55 (1.14%)

PGEL

454.45

-26.45 (-5.5%)

PHOENIXLTD

1525.2

7.6 (0.5%)

PIDILITIND

1273.6

-33.4 (-2.56%)

PIIND

2797.2

-47.7 (-1.68%)

PNB

104.48

0.48 (0.46%)

PNBHOUSING

784.4

4.35 (0.56%)

POLICYBZR

1426.9

-6.2 (-0.43%)

POLYCAB

6878

-47 (-0.68%)

POWERGRID

289.95

-2.85 (-0.97%)

POWERINDIA

25325

260 (1.04%)

PPLPHARMA

142.18

-0.33 (-0.23%)

PREMIERENE

917.35

-20.35 (-2.17%)

PRESTIGE

1152

7.1 (0.62%)

RBLBANK

301

-0.65 (-0.22%)

RECLTD

324.8

2.7 (0.84%)

RELIANCE

1350.5

-18.7 (-1.37%)

RVNL

260.66

-1.95 (-0.74%)

SAIL

155.16

-0.66 (-0.42%)

SAMMAANCAP

146.95

0.29 (0.2%)

SBICARD

638.2

1.05 (0.16%)

SBILIFE

1774

-16.5 (-0.92%)

SBIN

1018.4

0.6 (0.06%)

SENSEX

73319.55

185.23 (0.25%)

SENSEX50

23747.23

42.04 (0.18%)

SHREECEM

23125

-140 (-0.6%)

SHRIRAMFIN

891.6

-8.95 (-0.99%)

SIEMENS

3026.6

9.6 (0.32%)

SILVER

232600

105 (0.05%)

SILVERM

236115

470 (0.2%)

SILVERMIC

235759

-10791 (-4.38%)

SOLARINDS

13109

302 (2.36%)

SONACOMS

496.55

-0.7 (-0.14%)

SRF

2416.1

-139.1 (-5.44%)

STEELREBAR

48380

-350 (-0.72%)

SUNPHARMA

1693.6

-34.9 (-2.02%)

SUPREMEIND

3642.1

-16.3 (-0.45%)

SUZLON

40.78

-0.34 (-0.83%)

SWIGGY

275.35

10.05 (3.79%)

SYNGENE

389.9

-25.7 (-6.18%)

TATACONSUM

1042

18.2 (1.78%)

TATAELXSI

4241.3

114.2 (2.77%)

TATAPOWER

385

4.8 (1.26%)

TATASTEEL

194.14

-0.46 (-0.24%)

TATATECH

541.1

10.05 (1.89%)

TCS

2450.7

42.5 (1.76%)

TECHM

1441.5

37 (2.63%)

TIINDIA

2567.3

-5.4 (-0.21%)

TITAN

4097.2

31.7 (0.78%)

TMPV

303.3

0.35 (0.12%)

TORNTPHARM

3987.2

-124.1 (-3.02%)

TORNTPOWER

1332.2

-4.9 (-0.37%)

TRENT

3550.6

24.1 (0.68%)

TVSMOTOR

3391.4

-34.4 (-1%)

ULTRACEMCO

10620

-94 (-0.88%)

UNIONBANK

171.99

0.35 (0.2%)

UNITDSPR

1221.2

-28.1 (-2.25%)

UNOMINDA

1025.4

-18 (-1.73%)

UPL

593

-1.5 (-0.25%)

VBL

403.7

1.9 (0.47%)

VEDL

687.65

10.45 (1.54%)

VMM

107.88

2.77 (2.64%)

VOLTAS

1235.4

-14.3 (-1.14%)

WAAREEENER

3070.7

-18.5 (-0.6%)

WIPRO

194.91

3.73 (1.95%)

YESBANK

17.87

-0.04 (-0.22%)

ZINC

323.05

-2.35 (-0.72%)

ZINCMINI

323.5

-1.75 (-0.54%)

ZYDUSLIFE

864.25

1.05 (0.12%)

NiftyInvest

Your Gateway to Smarter Trading.

NIFTY

22713.1 +33.70 (0.15%)

L: 22182.55 H: 22782.3

Max-Pain PCR Option Chain OC tools

BANKNIFTY

51548.75 +100.10 (0.19%)

L: 49954.85 H: 51731.95

Max-Pain PCR Option Chain OC tools

MIDCPNIFTY

12394.55 -65.50 (-0.53%)

L: 12046.2 H: 12423.85

Max-Pain PCR Option Chain OC tools

FINNIFTY

24041.55 +59.75 (0.25%)

L: 23373.95 H: 24123.35

Max-Pain PCR Option Chain OC tools

NIFTYNXT50

61957.6 +44.85 (0.07%)

L: 59896.1 H: 62100.35

Max-Pain PCR Option Chain OC tools

SENSEX

73319.55 +185.23 (0.25%)

L: 71545.81 H: 73568.54

Max-Pain PCR Option Chain OC tools

BANKEX

58009.41 +126.31 (0.22%)

L: 56230.38 H: 58202.59

Max-Pain PCR Option Chain OC tools

Top Brokers in India

Discount Broker

Open Account

Brokerage Charges

Account Opening

Maintenance

Delivery

Intraday

Heat Map

BANKNIFTY NIFTY FINNIFTY MIDCPNIFTY SENSEX BANKEX

Symbol	Ltp	Change	% Change	Day Low	Day High
HCLTECH	1402.20	47.80	3.53%	1341.2	1412.8
TECHM	1441.50	37.00	2.63%	1383.5	1447
INFY	1300.80	25.10	1.97%	1259.8	1305.4
WIPRO	194.91	3.73	1.95%	188.58	195.34
TATACONSUM	1042.00	18.20	1.78%	1007.2	1046.1
TCS	2450.70	42.50	1.76%	2375.7	2469.9
HINDALCO	916.25	11.65	1.29%	884.8	920.95
BAJFINANCE	826.85	9.55	1.17%	792.45	830.05
HDFCBANK	750.90	8.65	1.17%	726.65	755
MARUTI	12631.00	122.00	0.98%	12239	12673
NESTLEIND	1191.30	10.50	0.89%	1159.4	1200
TITAN	4097.20	31.70	0.78%	3944.7	4109.1
BEL	421.60	2.90	0.69%	407.5	423.6
TRENT	3550.60	24.10	0.68%	3400.2	3567.4
DRREDDY	1217.30	7.70	0.64%	1167.5	1222.6
KOTAKBANK	358.00	1.95	0.55%	345.5	359.85
BHARTIARTL	1789.70	7.80	0.44%	1746.9	1799.4
AXISBANK	1197.90	4.80	0.40%	1150.3	1202.3
ITC	292.85	1.15	0.39%	288.4	293.65
INDIGO	4193.50	12.70	0.30%	3970	4211.4
ICICIBANK	1215.80	3.10	0.26%	1187.6	1222.1
APOLLOHOSP	7317.50	12.00	0.16%	7150.5	7368
LT	3613.10	5.60	0.16%	3470	3629
TMPV	303.30	0.35	0.12%	295.05	304.3
JSWSTEEL	1141.30	0.90	0.08%	1106.4	1145.8
SBIN	1018.40	0.60	0.06%	977.9	1026
HINDUNILVR	2065.30	0.60	0.03%	2022.5	2069.9
COALINDIA	449.35	-0.05	-0.01%	440.5	453.3
TATASTEEL	194.14	-0.46	-0.24%	187.95	194.85
CIPLA	1192.40	-3.50	-0.29%	1165.7	1196.6
ONGC	287.20	-0.85	-0.30%	283.5	288.8
BAJAJFINSV	1640.70	-6.30	-0.38%	1597	1646.5
ADANIENT	1834.20	-8.30	-0.45%	1770.1	1842.9
ADANIPORTS	1377.60	-7.80	-0.56%	1332.6	1384.2
M&M	3011.70	-19.80	-0.65%	2928.1	3028.8
ULTRACEMCO	10620.00	-94.00	-0.88%	10365	10663
SBILIFE	1774.00	-16.50	-0.92%	1728.1	1778.9
POWERGRID	289.95	-2.85	-0.97%	283.5	292
SHRIRAMFIN	891.60	-8.95	-0.99%	863.45	895
JIOFIN	229.48	-2.45	-1.06%	223.55	230.14
GRASIM	2564.10	-28.70	-1.11%	2514.2	2574.9
HDFCLIFE	566.10	-6.85	-1.20%	555.1	568.9
NTPC	359.65	-5.00	-1.37%	352	361.3
RELIANCE	1350.50	-18.70	-1.37%	1328	1358.2
MAXHEALTH	944.60	-14.30	-1.49%	929.05	958.3
BAJAJ-AUTO	8758.50	-137.00	-1.54%	8624	8835.5
SUNPHARMA	1693.60	-34.90	-2.02%	1620	1700
ETERNAL	231.72	-4.80	-2.03%	223.74	232.5
ASIANPAINT	2169.00	-56.80	-2.55%	2142.4	2185.1
EICHERMOT	6649.50	-176.00	-2.58%	6585	6766

Equity News

SEDEMAC

02 Apr 2026 09:20 PM

Sedemac mechatronics: q4 fy26 auto sales volume jumps 65.10% yoy to 10.43 lakh units, fy26 volume rises 60% to 39.01 lakh units

SEDEMAC

02 Apr 2026 09:19 PM

Sedemac mechatronics: company achieves record-high annual and trailing twelve-month sales of control-intensive ecus

RBLBANK

02 Apr 2026 08:36 PM

Rbl bank: sees gross advances rise to ₹1.15 trillion from ₹948 billion, total deposits jump to ₹1.4 trillion from ₹1.1 trillion (yoy)

KAJARIACER

02 Apr 2026 08:15 PM

Kajaria ceramics: company forms nepali joint venture with a fully owned unit, k.r. industries pvt ltd, with ₹1.25 cr capital and 50% indirect stake through krtl to back local operations

ADANIPOWER

02 Apr 2026 07:52 PM

Adani power: receives letter of award from maharashtra state electricity distribution for 2,500 mw power supply contract lasting 25 years

HINDCOPPER

02 Apr 2026 07:50 PM

Hindustan copper: company reports 9% yoy growth in mic production to 27,421 tonnes and 6% rise in ore output to 3.67 million tonnes in fy26

CAMS

02 Apr 2026 07:31 PM

Cams: company to review q4 results on may 4

NATIONALUM

02 Apr 2026 07:30 PM

Nalco: says fy26 total alumina sales will hit 1.4 million tonnes, setting new production and sales records

CAPITALSFB

02 Apr 2026 07:12 PM

Capital small finance bank: gross npa falls to 2.54% compared with 2.68% in the previous quarter

CAPITALSFB

02 Apr 2026 07:11 PM

Capital small finance bank: reports higher loans and deposits, with gross advances at rs 86.9b vs rs 71.8b yoy, and total deposits at rs 100b vs rs 83b yoy

Result News

GAUDIUMIVF

18 Mar 2026 07:06 PM

Gaudium ivf and women health: q3 ebitda 66m rupees vs 57m (yoy) || q3 ebitda margin 26.72% vs 39.22% (yoy)

GAUDIUMIVF

18 Mar 2026 07:05 PM

Gaudium ivf and women health: q3 cons net profit 36m rupees vs 34m (yoy) || q3 revenue 245m rupees vs 144m (yoy)

CLEANMAX

17 Mar 2026 10:52 PM

Clean max enviro energy solutions: q3 ebitda 4.7b rupees vs 1.99b (yoy) || q3 ebitda margin 30.7% vs 31.07% (yoy)

CLEANMAX

17 Mar 2026 10:50 PM

Clean max enviro energy solutions: q3 sl net profit 2.7b rupees vs 1b (yoy) || q3 revenue 15.2b rupees vs 6.4b (yoy)

PNGSREVA

13 Mar 2026 01:11 PM

Pngs reva diamond jeweller: q3 revenue 1.44b rupees vs 1.03b (yoy)

PNGSREVA

13 Mar 2026 01:10 PM

Pngs reva diamond jeweller: q3 ebitda 336m rupees vs 193m (yoy) || q3 ebitda margin 23.3% vs 18.74% (yoy)

PNGSREVA

13 Mar 2026 01:08 PM

Pngs reva diamond jeweller: q3 sl net profit 231m rupees vs 126m (qoq)

AYE

06 Mar 2026 01:52 PM

Aye finance: q3 sl net profit 430m rupees vs 240m (yoy)

AYE

06 Mar 2026 01:52 PM

Aye finance: q3 revenue 4.4b rupees vs 3.6b (yoy)

FRACTAL

05 Mar 2026 08:56 PM

Fractal analytics: q3 ebitda 1.3b rupees vs 884m (yoy) || q3 ebitda margin 15.04% vs 12.50% (yoy)