`
[--[65.84.65.76]--]
AARTIIND
416.65
6.75 (1.65%)
ABB
5123.85
-18.2 (-0.35%)
ABBOTINDIA
29721.15
395.65 (1.35%)
ABCAPITAL
155.51
1.42 (0.92%)
ABFRL
251.55
1.05 (0.42%)
ACC
1867.1
-13.3 (-0.71%)
ADANIENSOL
670.65
-6.5 (-0.96%)
ADANIENT
2180.8
-39.5 (-1.78%)
ADANIGREEN
864.7
-32.85 (-3.66%)
ADANIPORTS
1082.85
-2.3 (-0.21%)
ALKEM
4741.7
19.56 (0.41%)
AMBUJACEM
479.9
-6.85 (-1.41%)
ANGELONE
2321.25
107.85 (4.87%)
APLAPOLLO
1380.65
55.75 (4.21%)
APOLLOHOSP
6422.65
45.8 (0.72%)
APOLLOTYRE
413.4
1.3 (0.32%)
ASHOKLEY
225.41
3.13 (1.41%)
ASIANPAINT
2239.1
1.5 (0.07%)
ASTRAL
1371.7
8.8 (0.65%)
ATGL
582.65
3.25 (0.56%)
ATUL
5564.3
169.4 (3.14%)
AUBANK
525.65
23.25 (4.63%)
AUROPHARMA
1135.2
-28.14 (-2.42%)
AXISBANK
1011.35
17.2 (1.73%)
BAJAJ-AUTO
8479.5
32.9 (0.39%)
BAJAJFINSV
1875.35
-18.35 (-0.97%)
BAJFINANCE
8439.45
-26.45 (-0.31%)
BALKRISIND
2675.55
27.5 (1.04%)
BANDHANBNK
133.48
3.17 (2.43%)
BANKBARODA
208.89
2.8 (1.36%)
BANKEX
56461.32
553.73 (0.99%)
BANKINDIA
99.37
3.37 (3.51%)
BANKNIFTY
49570.1
482.8 (0.98%)
BATAINDIA
1256.35
-28.4 (-2.21%)
BEL
253.4
8.8 (3.6%)
BERGEPAINT
489
-2.95 (-0.6%)
BHARATFORG
1076.05
-0.9 (-0.08%)
BHARTIARTL
1645.2
-23.7 (-1.42%)
BHEL
195.09
8.52 (4.57%)
BIOCON
336.8
-1.4 (-0.41%)
BOSCHLTD
27295.4
317.8 (1.18%)
BPCL
255.6
2.85 (1.13%)
BRITANNIA
4837.5
-53.7 (-1.1%)
BSE
5631
444.9 (8.58%)
BSOFT
470.95
-1.9 (-0.4%)
CAMS
3371.05
93.05 (2.84%)
CANBK
85.56
0.91 (1.08%)
CANFINHOME
600.8
2.2 (0.37%)
CDSL
1208.25
23.7 (2%)
CESC
131.54
3.64 (2.85%)
CGPOWER
584.2
5.45 (0.94%)
CHAMBLFERT
536.8
-0.2 (-0.04%)
CHOLAFIN
1375.4
25 (1.85%)
CIPLA
1464.15
-17.95 (-1.21%)
COALINDIA
362.3
1.2 (0.33%)
COFORGE
7774.65
82.4 (1.07%)
COLPAL
2460.45
10.45 (0.43%)
CONCOR
696.25
17.45 (2.57%)
COPPER
871.25
2.9 (0.33%)
COROMANDEL
1714.6
4.55 (0.27%)
CROMPTON
329.9
-1.35 (-0.41%)
CRUDEOIL
6303
70 (1.12%)
CRUDEOILM
6304
73 (1.17%)
CUB
157.92
0.16 (0.1%)
CUMMINSIND
2690.3
-26.7 (-0.98%)
CYIENT
1476.5
6.5 (0.44%)
DABUR
504.45
-10.7 (-2.08%)
DALBHARAT
1770.75
-29.15 (-1.62%)
DEEPAKNTR
1912.85
13.6 (0.72%)
DELHIVERY
276
8.5 (3.18%)
DIVISLAB
5934.9
95.2 (1.63%)
DIXON
14088.3
81.6 (0.58%)
DLF
690.15
18.05 (2.69%)
DMART
3685
8.4 (0.23%)
DRREDDY
1165.85
-31.55 (-2.63%)
EICHERMOT
4810.6
91.21 (1.93%)
ESCORTS
3020.1
24.35 (0.81%)
EXIDEIND
364.05
3.5 (0.97%)
FEDERALBNK
181.18
0.49 (0.27%)
FINNIFTY
23456.2
175.9 (0.76%)
GAIL
163.53
-0.54 (-0.33%)
GLENMARK
1369.45
-9.85 (-0.71%)
GMRAIRPORT
70.27
-0.52 (-0.73%)
GNFC
545.25
0 (0%)
GODREJCP
1024.5
8.95 (0.88%)
GODREJPROP
2047.5
71.65 (3.63%)
GOLD
86323
210 (0.24%)
GOLDM
86092
350 (0.41%)
GRANULES
531.45
12.7 (2.45%)
GRASIM
2463.2
0.01 (0%)
GUJGASLTD
395.15
2.4 (0.61%)
HAL
3363.75
19.15 (0.57%)
HAVELLS
1515.65
4.7 (0.31%)
HCLTECH
1712.3
-13.2 (-0.76%)
HDFCAMC
3791.75
53.9 (1.44%)
HDFCBANK
1727.2
4.15 (0.24%)
HDFCLIFE
622.85
3.9 (0.63%)
HEROMOTOCO
3879.15
38.65 (1.01%)
HFCL
88.8
5.22 (6.25%)
HINDALCO
626.3
14.85 (2.43%)
HINDCOPPER
218.11
4.71 (2.21%)
HINDPETRO
324.6
4.65 (1.45%)
HINDUNILVR
2250.4
-45.6 (-1.99%)
HUDCO
183.68
3.76 (2.09%)
ICICIBANK
1261.65
18.6 (1.5%)
ICICIGI
1728.95
-9.45 (-0.54%)
ICICIPRULI
576
2.8 (0.49%)
IDEA
8.3
0.23 (2.85%)
IDFCFIRSTB
59.99
0.47 (0.79%)
IEX
169.45
4.82 (2.93%)
IGL
193.9
1.56 (0.81%)
INDHOTEL
746.7
24.75 (3.43%)
INDIAMART
2064.15
-4.65 (-0.22%)
INDIANB
525.95
7.2 (1.39%)
INDIGO
4399.9
54.35 (1.25%)
INDUSINDBK
1035.8
11.71 (1.14%)
INDUSTOWER
341.4
4.35 (1.29%)
INFY
1810.8
-41.15 (-2.22%)
IOC
119.87
0.87 (0.73%)
IPCALAB
1467.85
-5.2 (-0.35%)
IRB
47.08
0.97 (2.1%)
IRCTC
728.3
9.1 (1.27%)
IRFC
124.27
5 (4.19%)
ITC
406.4
1.15 (0.28%)
JINDALSTEL
860.1
13.15 (1.55%)
JIOFIN
228.92
7.9 (3.57%)
JKCEMENT
4621.85
104.4 (2.31%)
JSL
602.55
19.8 (3.4%)
JSWENERGY
454.85
14.45 (3.28%)
JSWSTEEL
977.35
-1.45 (-0.15%)
JUBLFOOD
709.45
16.4 (2.37%)
KALYANKJIL
483.15
-1.15 (-0.24%)
KEI
3568.6
165 (4.85%)
KOTAKBANK
1985
21.65 (1.1%)
KPITTECH
1336.25
6.8 (0.51%)
LALPATHLAB
2612.85
-14.3 (-0.54%)
LAURUSLABS
546.75
0.75 (0.14%)
LICHSGFIN
541
10.46 (1.97%)
LICI
764
5.05 (0.67%)
LODHA
1181.75
19.2 (1.65%)
LT
3275.9
55.75 (1.73%)
LTF
135.25
2.97 (2.25%)
LTIM
5470.1
-198.5 (-3.5%)
LTTS
4872.05
-57.55 (-1.17%)
LUPIN
1978.25
-35.25 (-1.75%)
M&M
2757.4
-32.65 (-1.17%)
M&MFIN
278.4
5.6 (2.05%)
MANAPPURAM
202.76
13.43 (7.09%)
MARICO
634.95
8.8 (1.41%)
MARUTI
12686.15
-100.05 (-0.78%)
MAXHEALTH
1019.5
-18.7 (-1.8%)
MCX
5636.5
198.1 (3.64%)
METROPOLIS
1648.4
1 (0.06%)
MFSL
1047.15
-14.9 (-1.4%)
MGL
1293.65
-7.75 (-0.6%)
MIDCPNIFTY
11270.25
133.6 (1.2%)
MOTHERSON
128.46
0.1 (0.08%)
MPHASIS
2611.25
32.31 (1.25%)
MRF
109570.7
550.25 (0.5%)
MUTHOOTFIN
2264.2
19.7 (0.88%)
NATGASMINI
361.8
22.8 (6.73%)
NATIONALUM
187.08
7.51 (4.18%)
NATURALGAS
361.8
22.8 (6.73%)
NAUKRI
7595.05
36.15 (0.48%)
NAVINFLUOR
4044.05
-41 (-1%)
NBCC
80.71
2.92 (3.75%)
NCC
188.95
2.8 (1.5%)
NESTLEIND
2204.95
-17.45 (-0.79%)
NHPC
74.62
1.61 (2.21%)
NIFTY
22932.9
-12.4 (-0.05%)
NIFTYNXT50
60156.4
707 (1.19%)
NMDC
64.95
1.88 (2.98%)
NTPC
314.8
3.6 (1.16%)
NYKAA
170.77
-0.13 (-0.08%)
OBEROIRLTY
1602.15
11.6 (0.73%)
OFSS
8793.4
36.7 (0.42%)
OIL
396.35
-2.2 (-0.55%)
ONGC
238.3
1.7 (0.72%)
PAGEIND
41530.45
912.7 (2.25%)
PAYTM
744.7
26.65 (3.71%)
PEL
931.75
11.65 (1.27%)
PERSISTENT
5899.8
102.55 (1.77%)
PETRONET
298.35
10.15 (3.52%)
PFC
384.45
8.95 (2.38%)
PHOENIXLTD
1554.3
-45.85 (-2.87%)
PIDILITIND
2768.7
2.15 (0.08%)
PIIND
3203.5
37.9 (1.2%)
PNB
92.86
1 (1.09%)
POLICYBZR
1511.8
-14.3 (-0.94%)
POLYCAB
5600.1
163.2 (3%)
POONAWALLA
285.6
-5 (-1.72%)
POWERGRID
263.05
-3.9 (-1.46%)
PRESTIGE
1230.05
12.9 (1.06%)
PVRINOX
990.4
2.15 (0.22%)
RAMCOCEM
862.05
11.85 (1.39%)
RBLBANK
161.08
10.11 (6.7%)
RECLTD
395.65
10.35 (2.69%)
RELIANCE
1227.45
2.05 (0.17%)
SAIL
106.53
2.14 (2.05%)
SBICARD
857.9
-7.45 (-0.86%)
SBILIFE
1475.6
0.25 (0.02%)
SBIN
727.3
1.5 (0.21%)
SENSEX
75939.18
-28.21 (-0.04%)
SHREECEM
28655.15
293.95 (1.04%)
SHRIRAMFIN
557.8
4.45 (0.8%)
SIEMENS
4954.9
111.26 (2.3%)
SILVER
97108
260 (0.27%)
SILVERM
96862
298 (0.31%)
SJVN
89.98
0.47 (0.53%)
SOLARINDS
8783.7
174.5 (2.03%)
SONACOMS
509.35
2.8 (0.55%)
SRF
2728
-13.1 (-0.48%)
SUNPHARMA
1676.6
-25 (-1.47%)
SUNTV
576.1
-3.4 (-0.59%)
SUPREMEIND
3713.6
51 (1.39%)
SYNGENE
704.35
3.95 (0.56%)
TATACHEM
853.85
-2.75 (-0.32%)
TATACOMM
1501.8
13.5 (0.91%)
TATACONSUM
1025.3
-1.65 (-0.16%)
TATAELXSI
6017.6
-79.85 (-1.31%)
TATAMOTORS
681
-1.4 (-0.21%)
TATAPOWER
347.65
8.05 (2.37%)
TATASTEEL
135.76
1.22 (0.91%)
TCS
3784.1
-89.1 (-2.3%)
TECHM
1685.8
-19.2 (-1.13%)
TIINDIA
2678
68.1 (2.61%)
TITAN
3210.3
-11.55 (-0.36%)
TORNTPHARM
3120.55
78.75 (2.59%)
TORNTPOWER
1258.7
23.55 (1.91%)
TRENT
4991.45
-6.3 (-0.13%)
TVSMOTOR
2381.9
28.25 (1.2%)
UBL
2027.2
4.4 (0.22%)
ULTRACEMCO
11291.55
-17.35 (-0.15%)
UNIONBANK
114.92
5.19 (4.73%)
UNITDSPR
1328.85
-6.15 (-0.46%)
UPL
650.05
19.26 (3.05%)
USDINR
87
0.05 (0.06%)
VBL
475.9
6.8 (1.45%)
VEDL
423.5
5.3 (1.27%)
VOLTAS
1284.1
57.26 (4.67%)
WIPRO
314.1
1.9 (0.61%)
YESBANK
18
0.54 (3.09%)
ZINC
269.8
-0.3 (-0.11%)
ZOMATO
234.1
10.79 (4.83%)
ZYDUSLIFE
891.45
-22.6 (-2.47%)

NiftyInvest

Standard, modern and Elegant solution for your trading journey

Advertise with us

Nifty Invest Logo
NIFTY

22932.9 -12.40 (-0.05%)


BANKNIFTY

49570.1 482.80 (0.98%)


MIDCPNIFTY

11270.25 133.60 (1.20%)


FINNIFTY

23456.2 175.90 (0.76%)


NIFTYNXT50

60156.4 707.00 (1.19%)


SENSEX

75939.18 -28.21 (-0.04%)


BANKEX

56461.32 553.73 (0.99%)


Symbol Ltp Change % Change Day Low Day High
BEL 253.40 8.80 3.60% 240.25 254
HINDALCO 626.30 14.85 2.43% 606.55 628.35
EICHERMOT 4810.60 91.21 1.93% 4677.05 4821
AXISBANK 1011.35 17.20 1.73% 988.15 1013.45
LT 3275.90 55.75 1.73% 3211.6 3302.85
ICICIBANK 1261.65 18.60 1.50% 1230.25 1264.45
NTPC 314.80 3.60 1.16% 310.6 316.35
INDUSINDBK 1035.80 11.71 1.14% 1015.9 1042.05
BPCL 255.60 2.85 1.13% 249.55 256.45
KOTAKBANK 1985.00 21.65 1.10% 1962 1994.9
HEROMOTOCO 3879.15 38.65 1.01% 3815 3898.9
TATASTEEL 135.76 1.22 0.91% 133.03 136.88
SHRIRAMFIN 557.80 4.45 0.80% 546.5 559.75
APOLLOHOSP 6422.65 45.80 0.72% 6284.25 6435
ONGC 238.30 1.70 0.72% 234.5 238.8
HDFCLIFE 622.85 3.90 0.63% 613.8 624
WIPRO 314.10 1.90 0.61% 308.3 316.5
BAJAJ-AUTO 8479.50 32.90 0.39% 8405.05 8527.7
COALINDIA 362.30 1.20 0.33% 358 365.3
ITC 406.40 1.15 0.28% 404.5 408.8
HDFCBANK 1727.20 4.15 0.24% 1712.45 1737.9
SBIN 727.30 1.50 0.21% 722.05 734.85
RELIANCE 1227.45 2.05 0.17% 1217.55 1232.75
ASIANPAINT 2239.10 1.50 0.07% 2226.1 2249.8
SBILIFE 1475.60 0.25 0.02% 1465.05 1482.2
GRASIM 2463.20 0.01 0.00% 2446.3 2481.5
TRENT 4991.45 -6.30 -0.13% 4940 5103.3
JSWSTEEL 977.35 -1.45 -0.15% 971.1 989.9
ULTRACEMCO 11291.55 -17.35 -0.15% 11231 11460
TATACONSUM 1025.30 -1.65 -0.16% 1021.3 1032.85
ADANIPORTS 1082.85 -2.30 -0.21% 1054.55 1091.7
TATAMOTORS 681.00 -1.40 -0.21% 675.05 690.95
BAJFINANCE 8439.45 -26.45 -0.31% 8400 8529
TITAN 3210.30 -11.55 -0.36% 3191.8 3253.65
HCLTECH 1712.30 -13.20 -0.76% 1703.45 1731.6
MARUTI 12686.15 -100.05 -0.78% 12651 12769.15
NESTLEIND 2204.95 -17.45 -0.79% 2197.55 2224
BAJAJFINSV 1875.35 -18.35 -0.97% 1868.05 1899.2
BRITANNIA 4837.50 -53.70 -1.10% 4812.35 4899
TECHM 1685.80 -19.20 -1.13% 1675.05 1712.4
M&M 2757.40 -32.65 -1.17% 2728 2782.65
CIPLA 1464.15 -17.95 -1.21% 1426.35 1474
BHARTIARTL 1645.20 -23.70 -1.42% 1638.45 1673.45
POWERGRID 263.05 -3.90 -1.46% 262.3 268.5
SUNPHARMA 1676.60 -25.00 -1.47% 1647.1 1699
ADANIENT 2180.80 -39.50 -1.78% 2127 2219.4
HINDUNILVR 2250.40 -45.60 -1.99% 2248 2305.7
INFY 1810.80 -41.15 -2.22% 1805.9 1849.2
TCS 3784.10 -89.10 -2.30% 3768.15 3874.95
DRREDDY 1165.85 -31.55 -2.63% 1127.5 1176.95

Equity News

INDIANB
19 Feb 2025 05:54 PM

Indian bank: enforcement directorate restores immovable properties worth 2.35b rupees to indian bank || ed restores immovable properties to indian bank regarding money laundering case of saravana stores - rtrs

CYIENT
19 Feb 2025 05:47 PM

Cyient: co appoints sukamal banerjee as ceo

M&M
19 Feb 2025 05:06 PM

M&m: mahindra group and anduril partner to develop autonomous maritime systems and ai counter-uas tech

STLTECH
19 Feb 2025 05:04 PM

Sterlite technologies: nclt approves demerger of sterlite technologies, stl networks

BARTRONICS
19 Feb 2025 04:06 PM

Bartronics india: co enters mou with ptw group || mou to collaborate on semiconductor facility and training centre in india

BHARATFORG
19 Feb 2025 04:06 PM

Bharat forge: kalyani strategic systems ltd (kssl) and am general sign landmark letter of intent for supply of cannons to the u.s.

THOMASCOOK
19 Feb 2025 04:05 PM

Thomas cook: co and sotc sign 24-month partnership with korea tourism organization || collaboration focuses on special projects to increase korea visibility in india

SUNCLAYLTD
19 Feb 2025 03:31 PM

Sundaram clayton: co approves sale of aluminium die-casting businesses at its hosur plant

BCLIND
19 Feb 2025 03:29 PM

Bcl industries: co and unit allocated additional 23,054 kl of ethanol

BCLIND
19 Feb 2025 03:28 PM

Bcl industries: co and subsidiary participate in omc tender for ethanol supply

Result News

ABB
17 Feb 2025 08:09 PM

Abb india: co declared dividend of 33.5 rupees

ABB
17 Feb 2025 08:08 PM

Abb india: q4 ebitda 6.57b rupees vs 4.17b (yoy) || q4 ebitda margin 19.52% vs 15.12% (yoy)

ABB
17 Feb 2025 08:08 PM

Abb india: q4 sl net profit 5.28b rupees vs 3.39b (yoy) || q4 revenue 33.65b rupees vs 27.57b (yoy)

SBICARD
17 Feb 2025 05:19 PM

Sbi cards and payment services: co declared an interim dividend of 2.50 rupees per equity share

RELINFRA
15 Feb 2025 02:49 PM

Reliance infra: q3 exceptional item rupees -30.7b & regulatory income rupees -2.9b || pbt net profit 1.6b rupees vs loss 3.51b (yoy)

RELINFRA
15 Feb 2025 02:44 PM

Reliance infra: q3 ebitda 8.9b rupees vs 5.2b (yoy) || q3 ebitda margin 17.80% vs 11.34% (yoy)

AGSTRA
15 Feb 2025 02:15 PM

Ags transact tech: q3 ebitda loss 1.7b rupees vs gain 575m (yoy)

AGSTRA
15 Feb 2025 02:10 PM

Ags transact tech: q3 cons net loss 1.9b rupees vs loss 153m (yoy) || q3 revenue 2.1b rupees vs 3.7b (yoy)

ZENTEC
15 Feb 2025 02:03 PM

Zen tech: q3 ebitda 441m rupees vs 423m (yoy) || q3 ebitda margin 29.04% vs 42.70% (yoy)

ZENTEC
15 Feb 2025 02:01 PM

Zen tech: q3 cons net profit 397m rupees vs 306m (yoy) || q3 revenue 1.5b rupees vs 995m (yoy)