`
[--[65.84.65.76]--]
BANKEX
Bank Index

57141.06 331.23 (0.58%)

Max pain for BANKEX

19 Mar 2025 04:11 PM IST

Max Pain for BANKEX is 56100  



Strike  50600  has a total call value of 0  versus a total put value of  71,160,900,000 Combined total value = 71,160,900,000

Strike  50700  has a total call value of 300,000  versus a total put value of  69,626,400,000 Combined total value = 69,626,700,000

Strike  50800  has a total call value of 600,000  versus a total put value of  68,092,200,000 Combined total value = 68,092,800,000

Strike  50900  has a total call value of 900,000  versus a total put value of  66,558,000,000 Combined total value = 66,558,900,000

Strike  51000  has a total call value of 1,200,000  versus a total put value of  65,023,800,000 Combined total value = 65,025,000,000

Strike  51100  has a total call value of 1,500,000  versus a total put value of  63,490,800,000 Combined total value = 63,492,300,000

Strike  51200  has a total call value of 1,800,000  versus a total put value of  61,957,800,000 Combined total value = 61,959,600,000

Strike  51300  has a total call value of 2,100,000  versus a total put value of  60,424,800,000 Combined total value = 60,426,900,000

Strike  51400  has a total call value of 2,400,000  versus a total put value of  58,891,800,000 Combined total value = 58,894,200,000

Strike  51500  has a total call value of 2,700,000  versus a total put value of  57,358,800,000 Combined total value = 57,361,500,000

Strike  51600  has a total call value of 3,000,000  versus a total put value of  55,828,500,000 Combined total value = 55,831,500,000

Strike  51700  has a total call value of 3,300,000  versus a total put value of  54,298,500,000 Combined total value = 54,301,800,000

Strike  51800  has a total call value of 3,600,000  versus a total put value of  52,768,500,000 Combined total value = 52,772,100,000

Strike  51900  has a total call value of 3,900,000  versus a total put value of  51,238,500,000 Combined total value = 51,242,400,000

Strike  52000  has a total call value of 4,200,000  versus a total put value of  49,708,500,000 Combined total value = 49,712,700,000

Strike  52100  has a total call value of 4,500,000  versus a total put value of  48,210,000,000 Combined total value = 48,214,500,000

Strike  52200  has a total call value of 4,800,000  versus a total put value of  46,711,500,000 Combined total value = 46,716,300,000

Strike  52300  has a total call value of 5,100,000  versus a total put value of  45,213,000,000 Combined total value = 45,218,100,000

Strike  52400  has a total call value of 5,400,000  versus a total put value of  43,714,500,000 Combined total value = 43,719,900,000

Strike  52500  has a total call value of 5,700,000  versus a total put value of  42,216,000,000 Combined total value = 42,221,700,000

Strike  52600  has a total call value of 6,000,000  versus a total put value of  40,730,700,000 Combined total value = 40,736,700,000

Strike  52700  has a total call value of 6,300,000  versus a total put value of  39,245,400,000 Combined total value = 39,251,700,000

Strike  52800  has a total call value of 6,600,000  versus a total put value of  37,760,100,000 Combined total value = 37,766,700,000

Strike  52900  has a total call value of 6,900,000  versus a total put value of  36,274,800,000 Combined total value = 36,281,700,000

Strike  53000  has a total call value of 7,200,000  versus a total put value of  34,789,500,000 Combined total value = 34,796,700,000

Strike  53100  has a total call value of 7,500,000  versus a total put value of  33,361,500,000 Combined total value = 33,369,000,000

Strike  53200  has a total call value of 7,800,000  versus a total put value of  31,958,400,000 Combined total value = 31,966,200,000

Strike  53300  has a total call value of 8,100,000  versus a total put value of  30,569,400,000 Combined total value = 30,577,500,000

Strike  53400  has a total call value of 8,400,000  versus a total put value of  29,194,800,000 Combined total value = 29,203,200,000

Strike  53500  has a total call value of 8,700,000  versus a total put value of  27,826,800,000 Combined total value = 27,835,500,000

Strike  53600  has a total call value of 9,000,000  versus a total put value of  26,485,500,000 Combined total value = 26,494,500,000

Strike  53700  has a total call value of 9,300,000  versus a total put value of  25,146,900,000 Combined total value = 25,156,200,000

Strike  53800  has a total call value of 9,600,000  versus a total put value of  23,840,100,000 Combined total value = 23,849,700,000

Strike  53900  has a total call value of 9,900,000  versus a total put value of  22,540,200,000 Combined total value = 22,550,100,000

Strike  54000  has a total call value of 10,200,000  versus a total put value of  21,249,300,000 Combined total value = 21,259,500,000

Strike  54100  has a total call value of 10,500,000  versus a total put value of  20,014,500,000 Combined total value = 20,025,000,000

Strike  54200  has a total call value of 10,800,000  versus a total put value of  18,789,000,000 Combined total value = 18,799,800,000

Strike  54300  has a total call value of 11,100,000  versus a total put value of  17,574,000,000 Combined total value = 17,585,100,000

Strike  54400  has a total call value of 12,900,000  versus a total put value of  16,382,400,000 Combined total value = 16,395,300,000

Strike  54500  has a total call value of 14,700,000  versus a total put value of  15,202,500,000 Combined total value = 15,217,200,000

Strike  54600  has a total call value of 22,800,000  versus a total put value of  14,070,900,000 Combined total value = 14,093,700,000

Strike  54700  has a total call value of 31,500,000  versus a total put value of  12,945,600,000 Combined total value = 12,977,100,000

Strike  54800  has a total call value of 42,300,000  versus a total put value of  11,836,200,000 Combined total value = 11,878,500,000

Strike  54900  has a total call value of 55,500,000  versus a total put value of  10,747,500,000 Combined total value = 10,803,000,000

Strike  55000  has a total call value of 70,800,000  versus a total put value of  9,678,300,000 Combined total value = 9,749,100,000

Strike  55100  has a total call value of 150,000,000  versus a total put value of  8,769,600,000 Combined total value = 8,919,600,000

Strike  55200  has a total call value of 234,000,000  versus a total put value of  7,904,100,000 Combined total value = 8,138,100,000

Strike  55300  has a total call value of 329,400,000  versus a total put value of  7,071,600,000 Combined total value = 7,401,000,000

Strike  55400  has a total call value of 436,500,000  versus a total put value of  6,268,800,000 Combined total value = 6,705,300,000

Strike  55500  has a total call value of 559,800,000  versus a total put value of  5,509,200,000 Combined total value = 6,069,000,000

Strike  55600  has a total call value of 748,500,000  versus a total put value of  4,916,400,000 Combined total value = 5,664,900,000

Strike  55700  has a total call value of 960,000,000  versus a total put value of  4,362,900,000 Combined total value = 5,322,900,000

Strike  55800  has a total call value of 1,195,200,000  versus a total put value of  3,841,200,000 Combined total value = 5,036,400,000

Strike  55900  has a total call value of 1,447,800,000  versus a total put value of  3,358,800,000 Combined total value = 4,806,600,000

Strike  56000  has a total call value of 1,721,700,000  versus a total put value of  2,899,500,000 Combined total value = 4,621,200,000

Strike  56100  has a total call value of 2,062,200,000  versus a total put value of  2,537,700,000 Combined total value = 4,599,900,000

Strike  56200  has a total call value of 2,417,700,000  versus a total put value of  2,182,500,000 Combined total value = 4,600,200,000

Strike  56300  has a total call value of 2,789,400,000  versus a total put value of  1,836,000,000 Combined total value = 4,625,400,000

Strike  56400  has a total call value of 3,174,000,000  versus a total put value of  1,512,900,000 Combined total value = 4,686,900,000

Strike  56500  has a total call value of 3,574,800,000  versus a total put value of  1,200,900,000 Combined total value = 4,775,700,000

Strike  56600  has a total call value of 4,015,500,000  versus a total put value of  965,100,000 Combined total value = 4,980,600,000

Strike  56700  has a total call value of 4,470,600,000  versus a total put value of  750,300,000 Combined total value = 5,220,900,000

Strike  56800  has a total call value of 4,951,800,000  versus a total put value of  554,400,000 Combined total value = 5,506,200,000

Strike  56900  has a total call value of 5,451,300,000  versus a total put value of  388,200,000 Combined total value = 5,839,500,000

Strike  57000  has a total call value of 5,964,900,000  versus a total put value of  246,300,000 Combined total value = 6,211,200,000

Strike  57100  has a total call value of 6,530,100,000  versus a total put value of  155,100,000 Combined total value = 6,685,200,000

Strike  57200  has a total call value of 7,125,900,000  versus a total put value of  89,400,000 Combined total value = 7,215,300,000

Strike  57300  has a total call value of 7,776,300,000  versus a total put value of  50,400,000 Combined total value = 7,826,700,000

Strike  57400  has a total call value of 8,439,300,000  versus a total put value of  27,000,000 Combined total value = 8,466,300,000

Strike  57500  has a total call value of 9,129,000,000  versus a total put value of  11,400,000 Combined total value = 9,140,400,000

Strike  57600  has a total call value of 9,923,700,000  versus a total put value of  4,200,000 Combined total value = 9,927,900,000

Strike  57700  has a total call value of 10,763,100,000  versus a total put value of  0 Combined total value = 10,763,100,000

Strike  57800  has a total call value of 11,627,700,000  versus a total put value of  0 Combined total value = 11,627,700,000

Strike  57900  has a total call value of 12,549,600,000  versus a total put value of  0 Combined total value = 12,549,600,000

Strike  58000  has a total call value of 13,557,000,000  versus a total put value of  0 Combined total value = 13,557,000,000

Strike  58100  has a total call value of 14,874,300,000  versus a total put value of  0 Combined total value = 14,874,300,000

Strike  58200  has a total call value of 16,201,500,000  versus a total put value of  0 Combined total value = 16,201,500,000

Strike  58300  has a total call value of 17,550,600,000  versus a total put value of  0 Combined total value = 17,550,600,000

Strike  58400  has a total call value of 18,904,800,000  versus a total put value of  0 Combined total value = 18,904,800,000

Strike  58500  has a total call value of 20,268,900,000  versus a total put value of  0 Combined total value = 20,268,900,000

Strike  58600  has a total call value of 21,669,000,000  versus a total put value of  0 Combined total value = 21,669,000,000

Strike  58700  has a total call value of 23,069,100,000  versus a total put value of  0 Combined total value = 23,069,100,000

Strike  58800  has a total call value of 24,469,200,000  versus a total put value of  0 Combined total value = 24,469,200,000

Strike  58900  has a total call value of 25,869,300,000  versus a total put value of  0 Combined total value = 25,869,300,000

Strike  59000  has a total call value of 27,269,400,000  versus a total put value of  0 Combined total value = 27,269,400,000

Strike  59100  has a total call value of 28,677,000,000  versus a total put value of  0 Combined total value = 28,677,000,000

Strike  59200  has a total call value of 30,085,500,000  versus a total put value of  0 Combined total value = 30,085,500,000

Strike  59300  has a total call value of 31,495,500,000  versus a total put value of  0 Combined total value = 31,495,500,000

Strike  59400  has a total call value of 32,905,800,000  versus a total put value of  0 Combined total value = 32,905,800,000

Strike  59500  has a total call value of 34,316,100,000  versus a total put value of  0 Combined total value = 34,316,100,000

Strike  59600  has a total call value of 35,726,400,000  versus a total put value of  0 Combined total value = 35,726,400,000

Strike  59700  has a total call value of 37,136,700,000  versus a total put value of  0 Combined total value = 37,136,700,000

Strike  59800  has a total call value of 38,547,000,000  versus a total put value of  0 Combined total value = 38,547,000,000

Strike  59900  has a total call value of 39,957,300,000  versus a total put value of  0 Combined total value = 39,957,300,000

Strike  60000  has a total call value of 41,367,600,000  versus a total put value of  0 Combined total value = 41,367,600,000

Strike  60100  has a total call value of 42,819,000,000  versus a total put value of  0 Combined total value = 42,819,000,000

Strike  60200  has a total call value of 44,270,400,000  versus a total put value of  0 Combined total value = 44,270,400,000

Strike  60300  has a total call value of 45,721,800,000  versus a total put value of  0 Combined total value = 45,721,800,000

Strike  60400  has a total call value of 47,173,500,000  versus a total put value of  0 Combined total value = 47,173,500,000

Strike  60500  has a total call value of 48,627,000,000  versus a total put value of  0 Combined total value = 48,627,000,000

Strike  60600  has a total call value of 50,080,500,000  versus a total put value of  0 Combined total value = 50,080,500,000

Strike  60700  has a total call value of 51,534,000,000  versus a total put value of  0 Combined total value = 51,534,000,000

Strike  60800  has a total call value of 52,987,500,000  versus a total put value of  0 Combined total value = 52,987,500,000

Strike  60900  has a total call value of 54,441,000,000  versus a total put value of  0 Combined total value = 54,441,000,000

Strike  61000  has a total call value of 55,894,500,000  versus a total put value of  0 Combined total value = 55,894,500,000

Strike  61100  has a total call value of 57,348,600,000  versus a total put value of  0 Combined total value = 57,348,600,000

Strike  61200  has a total call value of 58,802,700,000  versus a total put value of  0 Combined total value = 58,802,700,000

Strike  61300  has a total call value of 60,256,800,000  versus a total put value of  0 Combined total value = 60,256,800,000

Strike  61400  has a total call value of 61,710,900,000  versus a total put value of  0 Combined total value = 61,710,900,000

Strike  61500  has a total call value of 63,165,000,000  versus a total put value of  0 Combined total value = 63,165,000,000

Strike  61600  has a total call value of 64,619,100,000  versus a total put value of  0 Combined total value = 64,619,100,000

Strike  61700  has a total call value of 66,073,200,000  versus a total put value of  0 Combined total value = 66,073,200,000

Strike  61800  has a total call value of 67,527,300,000  versus a total put value of  0 Combined total value = 67,527,300,000

Strike  61900  has a total call value of 68,981,400,000  versus a total put value of  0 Combined total value = 68,981,400,000

Strike  62000  has a total call value of 70,435,500,000  versus a total put value of  0 Combined total value = 70,435,500,000

Strike  62100  has a total call value of 71,889,600,000  versus a total put value of  0 Combined total value = 71,889,600,000

Strike  62200  has a total call value of 73,343,700,000  versus a total put value of  0 Combined total value = 73,343,700,000

Strike  62300  has a total call value of 74,810,100,000  versus a total put value of  0 Combined total value = 74,810,100,000

Strike  62400  has a total call value of 76,279,800,000  versus a total put value of  0 Combined total value = 76,279,800,000

Strike  62500  has a total call value of 77,802,300,000  versus a total put value of  0 Combined total value = 77,802,300,000

Strike  62600  has a total call value of 79,329,000,000  versus a total put value of  0 Combined total value = 79,329,000,000


  Note:- click on symbol to see more detailed view
Max Pain
Symbol Symbol Ltp Max Pain
AARTIIND 399.35 400
ABB 5475.6 5300
ABCAPITAL 170.79 167.5
ABFRL 251.25 250
ACC 1900 1880
ADANIENSOL 813.9 760
ADANIENT 2318.65 2400
ADANIGREEN 911.2 860
ADANIPORTS 1173.5 1140
ALKEM 4851.8 4700
AMBUJACEM 507.05 505
ANGELONE 2215.35 2100
APLAPOLLO 1492.8 1440
APOLLOHOSP 6427.55 6300
APOLLOTYRE 425.05 420
ASHOKLEY 205.69 207.5
ASIANPAINT 2280.7 2260
ASTRAL 1261 1280
ATGL 622.6 600
AUBANK 525.8 515
AUROPHARMA 1163.8 1140
AXISBANK 1052.05 1040
BAJAJ-AUTO 7721.85 7700
BAJAJFINSV 1842.25 1840
BAJFINANCE 8731.6 8600
BALKRISIND 2619.7 2560
BANDHANBNK 141.27 145
BANKBARODA 213.76 212.5
BANKINDIA 103.21 100
BEL 290 280
BERGEPAINT 501.4 500
BHARATFORG 1136 1060
BHARTIARTL 1637.15 1640
BHEL 205.69 200
BIOCON 341.9 330
BOSCHLTD 27557.3 27000
BPCL 265.26 260
BRITANNIA 4707.1 4750
BSE 4392.45 4400
BSOFT 395.1 400
CAMS 3815.95 3600
CANBK 85.57 85
CDSL 1173.25 1120
CESC 147.62 140
CGPOWER 663.3 620
CHAMBLFERT 586.95 570
CHOLAFIN 1513.25 1440
CIPLA 1499.15 1480
COALINDIA 395.85 390
COFORGE 7550.45 7500
COLPAL 2413.85 2480
CONCOR 684.2 680
CROMPTON 360.45 350
CUMMINSIND 3002.2 2900
CYIENT 1253.75 1220
DABUR 495.45 500
DALBHARAT 1726.25 1700
DEEPAKNTR 2025.4 1950
DELHIVERY 260.96 255
DIVISLAB 5818.1 5700
DIXON 13875.6 13500
DLF 697.55 680
DMART 3845.2 3750
DRREDDY 1172.1 1140
EICHERMOT 5100.9 5000
ESCORTS 3188.85 3100
EXIDEIND 350.15 355
FEDERALBNK 186.19 182.5
GAIL 165.96 165
GLENMARK 1486.7 1420
GMRAIRPORT 76.68 74
GODREJCP 1074.3 1050
GODREJPROP 2104.6 2050
GRANULES 496.25 490
GRASIM 2458.2 2400
HAL 3740.65 3550
HAVELLS 1557.95 1500
HCLTECH 1544.45 1580
HDFCAMC 3975.75 3850
HDFCBANK 1744.1 1740
HDFCLIFE 664.55 630
HEROMOTOCO 3537 3600
HFCL 82.01 82.5
HINDALCO 698.55 670
HINDCOPPER 222.89 225
HINDPETRO 328 325
HINDUNILVR 2200.05 2240
HUDCO 201.08 190
ICICIBANK 1313.1 1280
ICICIGI 1756.5 1720
ICICIPRULI 563 560
IDEA 7.44 8
IDFCFIRSTB 55.42 57
IEX 167.96 165
IGL 193.29 190
IIFL 330.55 320
INDHOTEL 810.6 780
INDIANB 525.25 510
INDIGO 4980.55 4750
INDUSINDBK 692.7 750
INDUSTOWER 339.3 340
INFY 1586.55 1600
IOC 127.75 125
IRB 45.5 45
IRCTC 717.65 710
IREDA 151.87 142.5
IRFC 128.11 122.5
ITC 403.05 405
JINDALSTEL 925 900
JIOFIN 228.84 225
JKCEMENT 4639.65 4500
JSL 655.35 650
JSWENERGY 570.75 530
JSWSTEEL 1033.35 1010
JUBLFOOD 637.4 630
KALYANKJIL 453.55 440
KEI 3283.25 3200
KOTAKBANK 2021.55 2000
KPITTECH 1263.1 1260
LAURUSLABS 606.1 580
LICHSGFIN 549.8 530
LICI 776.75 770
LODHA 1177.45 1140
LT 3319.55 3300
LTF 146.3 145
LTIM 4365.45 4500
LTTS 4647.2 4600
LUPIN 2060.95 2000
M&M 2789.1 2750
M&MFIN 287.15 280
MANAPPURAM 213.92 200
MARICO 619.1 610
MARUTI 11615.55 11700
MAXHEALTH 1087.45 1060
MCX 5207.85 5100
MFSL 1102.2 1060
MGL 1332.5 1300
MOTHERSON 129.01 127.5
MPHASIS 2285.85 2300
MRF 109922.8 107000
MUTHOOTFIN 2416.45 2340
NATIONALUM 186.38 190
NAUKRI 6749.4 6700
NBCC 83.33 80
NCC 196.73 190
NESTLEIND 2184 2200
NHPC 80.2 78
NMDC 68.78 67
NTPC 341.3 335
NYKAA 164.84 165
OBEROIRLTY 1614.25 1560
OFSS 7674.85 7500
OIL 385.85 370
ONGC 232.57 230
PAGEIND 41252.45 40500
PATANJALI 1748 1720
PAYTM 763.1 720
PEL 962.35 940
PERSISTENT 5280.6 5300
PETRONET 297.5 290
PFC 403.9 400
PHOENIXLTD 1555.65 1600
PIDILITIND 2731.85 2740
PIIND 3404.95 3250
PNB 91.02 90
POLICYBZR 1555.75 1450
POLYCAB 5438.4 5100
POONAWALLA 323.6 300
POWERGRID 277.2 270
PRESTIGE 1200.75 1150
RAMCOCEM 855.95 830
RBLBANK 167.23 162.5
RECLTD 429.5 410
RELIANCE 1247.15 1240
SAIL 113.23 110
SBICARD 846.5 840
SBILIFE 1484.9 1440
SBIN 745.1 740
SHREECEM 28527.85 28000
SHRIRAMFIN 667.95 640
SIEMENS 5224.5 5000
SJVN 91.71 87.5
SOLARINDS 10310.8 10000
SONACOMS 507.95 500
SRF 3005.35 2900
SUNPHARMA 1732.35 1680
SUPREMEIND 3429.8 3500
SYNGENE 706.05 690
TATACHEM 833.1 840
TATACOMM 1561.1 1500
TATACONSUM 949.85 950
TATAELXSI 5366.3 5300
TATAMOTORS 682.25 670
TATAPOWER 371.45 370
TATASTEEL 158.6 151
TATATECH 671.3 650
TCS 3497.1 3550
TECHM 1396.15 1440
TIINDIA 2859.4 2800
TITAGARH 752.6 720
TITAN 3076.3 3100
TORNTPHARM 3191.3 3100
TORNTPOWER 1440.5 1340
TRENT 5230.85 5100
TVSMOTOR 2319.75 2300
ULTRACEMCO 10933.25 10500
UNIONBANK 119.68 117
UNITDSPR 1347.3 1300
UPL 646.3 630
USDINR 86.44 77.25
VBL 540.9 510
VEDL 460.55 440
VOLTAS 1495.2 1440
WIPRO 265.7 270
YESBANK 17.03 17
ZOMATO 223.53 220
ZYDUSLIFE 909.9 900

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.