`
Related Pages for RBLBANK
[--[65.84.65.76]--]
RBLBANK
Rbl Bank Limited
171.33 -4.91 (-2.79%)

Max pain for RBLBANK

02 Apr 2025 04:20 PM IST

M

A

X

 

P

A

I

N

T

R

E

N

D
Max Pain for RBLBANK is 175  


Strike  130  has a total call value of 0  versus a total put value of  23,608,125,000 Combined total value = 23,608,125,000

Strike  132.5  has a total call value of 0  versus a total put value of  22,033,750,000 Combined total value = 22,033,750,000

Strike  135  has a total call value of 0  versus a total put value of  20,459,375,000 Combined total value = 20,459,375,000

Strike  137.5  has a total call value of 0  versus a total put value of  18,885,000,000 Combined total value = 18,885,000,000

Strike  140  has a total call value of 0  versus a total put value of  17,310,625,000 Combined total value = 17,310,625,000

Strike  142.5  has a total call value of 0  versus a total put value of  15,806,250,000 Combined total value = 15,806,250,000

Strike  145  has a total call value of 0  versus a total put value of  14,306,875,000 Combined total value = 14,306,875,000

Strike  147.5  has a total call value of 0  versus a total put value of  12,820,625,000 Combined total value = 12,820,625,000

Strike  150  has a total call value of 0  versus a total put value of  11,334,375,000 Combined total value = 11,334,375,000

Strike  152.5  has a total call value of 18,750,000  versus a total put value of  9,949,375,000 Combined total value = 9,968,125,000

Strike  155  has a total call value of 37,500,000  versus a total put value of  8,588,750,000 Combined total value = 8,626,250,000

Strike  157.5  has a total call value of 61,250,000  versus a total put value of  7,388,125,000 Combined total value = 7,449,375,000

Strike  160  has a total call value of 90,000,000  versus a total put value of  6,217,500,000 Combined total value = 6,307,500,000

Strike  162.5  has a total call value of 166,875,000  versus a total put value of  5,256,875,000 Combined total value = 5,423,750,000

Strike  165  has a total call value of 249,375,000  versus a total put value of  4,332,500,000 Combined total value = 4,581,875,000

Strike  167.5  has a total call value of 395,000,000  versus a total put value of  3,493,125,000 Combined total value = 3,888,125,000

Strike  170  has a total call value of 551,875,000  versus a total put value of  2,697,500,000 Combined total value = 3,249,375,000

Strike  172.5  has a total call value of 859,375,000  versus a total put value of  2,151,250,000 Combined total value = 3,010,625,000

Strike  175  has a total call value of 1,195,000,000  versus a total put value of  1,645,000,000 Combined total value = 2,840,000,000

Strike  177.5  has a total call value of 1,674,375,000  versus a total put value of  1,229,375,000 Combined total value = 2,903,750,000

Strike  180  has a total call value of 2,199,375,000  versus a total put value of  843,750,000 Combined total value = 3,043,125,000

Strike  182.5  has a total call value of 3,306,875,000  versus a total put value of  593,125,000 Combined total value = 3,900,000,000

Strike  185  has a total call value of 4,454,375,000  versus a total put value of  358,750,000 Combined total value = 4,813,125,000

Strike  187.5  has a total call value of 6,098,750,000  versus a total put value of  236,250,000 Combined total value = 6,335,000,000

Strike  190  has a total call value of 7,763,125,000  versus a total put value of  120,000,000 Combined total value = 7,883,125,000

Strike  192.5  has a total call value of 9,853,750,000  versus a total put value of  83,750,000 Combined total value = 9,937,500,000

Strike  195  has a total call value of 11,944,375,000  versus a total put value of  47,500,000 Combined total value = 11,991,875,000

Strike  197.5  has a total call value of 14,208,125,000  versus a total put value of  23,750,000 Combined total value = 14,231,875,000

Strike  200  has a total call value of 16,479,375,000  versus a total put value of  0 Combined total value = 16,479,375,000

Strike  202.5  has a total call value of 19,142,500,000  versus a total put value of  0 Combined total value = 19,142,500,000

Strike  205  has a total call value of 21,805,625,000  versus a total put value of  0 Combined total value = 21,805,625,000

Max-Pain Table for stock monthly expiry

BANKEX
BANKNIFTY
FINNIFTY
MIDCPNIFTY
NIFTY
NIFTYNXT50
SENSEX
SENSEX50
  Note:- click on symbol to see more detailed view
Max Pain
Symbol Symbol Ltp Max Pain
AARTIIND 171.33 400
ABB 171.33 5500
ABCAPITAL 171.33 190
ABFRL 171.33 265
ACC 171.33 2000
ADANIENSOL 171.33 860
ADANIENT 171.33 2500
ADANIGREEN 171.33 940
ADANIPORTS 171.33 1200
ALKEM 171.33 4900
AMBUJACEM 171.33 550
ANGELONE 171.33 2300
APLAPOLLO 171.33 1500
APOLLOHOSP 171.33 6650
APOLLOTYRE 171.33 430
ASHOKLEY 171.33 210
ASIANPAINT 171.33 2340
ASTRAL 171.33 1300
ATGL 171.33 600
AUBANK 171.33 550
AUROPHARMA 171.33 1160
AXISBANK 171.33 1100
BAJAJ-AUTO 171.33 8000
BAJAJFINSV 171.33 1940
BAJFINANCE 171.33 8700
BALKRISIND 171.33 2560
BANDHANBNK 171.33 150
BANKBARODA 171.33 230
BANKINDIA 171.33 110
BEL 171.33 290
BERGEPAINT 171.33 500
BHARATFORG 171.33 1160
BHARTIARTL 171.33 1740
BHEL 171.33 220
BIOCON 171.33 345
BOSCHLTD 171.33 28000
BPCL 171.33 280
BRITANNIA 171.33 4900
BSE 171.33 5200
BSOFT 171.33 400
CAMS 171.33 3700
CANBK 171.33 90
CDSL 171.33 1200
CESC 171.33 155
CGPOWER 171.33 640
CHAMBLFERT 171.33 620
CHOLAFIN 171.33 1500
CIPLA 171.33 1480
COALINDIA 171.33 405
COFORGE 171.33 7900
COLPAL 171.33 2400
CONCOR 171.33 710
CROMPTON 171.33 350
CUMMINSIND 171.33 3050
CYIENT 171.33 1280
DABUR 171.33 500
DALBHARAT 171.33 1800
DEEPAKNTR 171.33 2000
DELHIVERY 171.33 260
DIVISLAB 171.33 5650
DIXON 171.33 13500
DLF 171.33 690
DMART 171.33 4050
DRREDDY 171.33 1150
EICHERMOT 171.33 5350
ESCORTS 171.33 3250
EXIDEIND 171.33 370
FEDERALBNK 171.33 195
GAIL 171.33 182.5
GLENMARK 171.33 1500
GMRAIRPORT 171.33 78
GODREJCP 171.33 1140
GODREJPROP 171.33 2100
GOLDM 171.33 90000
GRANULES 171.33 500
GRASIM 171.33 2580
HAL 171.33 4200
HAVELLS 171.33 1500
HCLTECH 171.33 1580
HDFCAMC 171.33 4000
HDFCBANK 171.33 1800
HDFCLIFE 171.33 690
HEROMOTOCO 171.33 3750
HFCL 171.33 81
HINDALCO 171.33 680
HINDCOPPER 171.33 230
HINDPETRO 171.33 360
HINDUNILVR 171.33 2260
HINDZINC 171.33 460
HUDCO 171.33 200
ICICIBANK 171.33 1340
ICICIGI 171.33 1800
ICICIPRULI 171.33 575
IDEA 171.33 8
IDFCFIRSTB 171.33 58
IEX 171.33 180
IGL 171.33 200
IIFL 171.33 330
INDHOTEL 171.33 820
INDIANB 171.33 550
INDIGO 171.33 5000
INDUSINDBK 171.33 700
INDUSTOWER 171.33 350
INFY 171.33 1580
INOXWIND 171.33 165
IOC 171.33 132
IRB 171.33 46
IRCTC 171.33 730
IREDA 171.33 155
IRFC 171.33 125
ITC 171.33 410
JINDALSTEL 171.33 920
JIOFIN 171.33 230
JSL 171.33 600
JSWENERGY 171.33 540
JSWSTEEL 171.33 1050
JUBLFOOD 171.33 670
KALYANKJIL 171.33 500
KEI 171.33 2900
KOTAKBANK 171.33 2120
KPITTECH 171.33 1300
LAURUSLABS 171.33 600
LICHSGFIN 171.33 570
LICI 171.33 800
LODHA 171.33 1200
LT 171.33 3500
LTF 171.33 150
LTIM 171.33 4550
LUPIN 171.33 2000
M&M 171.33 2700
M&MFIN 171.33 275
MANAPPURAM 171.33 230
MARICO 171.33 650
MARUTI 171.33 11700
MAXHEALTH 171.33 1120
MCX 171.33 5400
MFSL 171.33 1140
MGL 171.33 1400
MOTHERSON 171.33 132.5
MPHASIS 171.33 2500
MRF 171.33 114000
MUTHOOTFIN 171.33 2260
NATIONALUM 171.33 185
NAUKRI 171.33 7000
NBCC 171.33 82.5
NCC 171.33 210
NESTLEIND 171.33 2220
NHPC 171.33 84
NMDC 171.33 69.7
NTPC 171.33 360
NYKAA 171.33 175
OBEROIRLTY 171.33 1600
OFSS 171.33 7900
OIL 171.33 390
ONGC 171.33 250
PAGEIND 171.33 42500
PATANJALI 171.33 1800
PAYTM 171.33 800
PEL 171.33 1000
PERSISTENT 171.33 5400
PETRONET 171.33 300
PFC 171.33 420
PHOENIXLTD 171.33 1600
PIDILITIND 171.33 2840
PIIND 171.33 3500
PNB 171.33 97
PNBHOUSING 171.33 900
POLICYBZR 171.33 1600
POLYCAB 171.33 5100
POONAWALLA 171.33 340
POWERGRID 171.33 290
PRESTIGE 171.33 1200
RAMCOCEM 171.33 900
RBLBANK 171.33 175
RECLTD 171.33 440
RELIANCE 171.33 1280
SAIL 171.33 120
SBICARD 171.33 865
SBILIFE 171.33 1560
SBIN 171.33 780
SHREECEM 171.33 30500
SHRIRAMFIN 171.33 650
SIEMENS 171.33 5300
SILVER 171.33 98000
SJVN 171.33 92.5
SOLARINDS 171.33 11100
SONACOMS 171.33 460
SRF 171.33 2940
SUNPHARMA 171.33 1720
SUPREMEIND 171.33 3500
SYNGENE 171.33 720
TATACHEM 171.33 860
TATACOMM 171.33 1600
TATACONSUM 171.33 1040
TATAELXSI 171.33 5200
TATAMOTORS 171.33 690
TATAPOWER 171.33 390
TATASTEEL 171.33 155
TATATECH 171.33 680
TCS 171.33 3600
TECHM 171.33 1420
TIINDIA 171.33 2750
TITAGARH 171.33 800
TITAN 171.33 3100
TORNTPHARM 171.33 3200
TORNTPOWER 171.33 1500
TRENT 171.33 5500
TVSMOTOR 171.33 2460
ULTRACEMCO 171.33 11300
UNIONBANK 171.33 125
UNITDSPR 171.33 1400
UPL 171.33 650
VBL 171.33 530
VEDL 171.33 470
VOLTAS 171.33 1380
WIPRO 171.33 267.5
YESBANK 171.33 17
ZOMATO 171.33 210
ZYDUSLIFE 171.33 900

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.