`
Related Pages for RBLBANK
[--[65.84.65.76]--]
RBLBANK
Rbl Bank Limited
175.38 4.05 (2.36%)

Option Chain for RBLBANK

03 Apr 2025 04:11 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 2500
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 37.85 0.00 130 0.00 0.15 - 92 -28 80 -
0.00 0 0 0 0.00 33.95 0.00 132.5 0.00 2.10 0.00 0 0 0 0.00
0.00 0 0 0 0.00 34.00 0.00 135 0.00 4.25 0.00 0 0 0 0.00
0.00 0 0 0 0.00 29.90 0.00 137.5 0.00 3.05 0.00 0 0 0 0.00
0.00 0 0 0 0.00 41.00 0.00 140 -0.10 0.30 53.90 28 -20 92 -0.03
0.00 0 0 0 0.00 26.15 0.00 142.5 0.00 0.45 0.00 0 -18 0 0.00
- 0 0 0 - 27.05 0.00 145 -0.05 0.45 50.93 17 -10 19 -0.05
0.00 0 0 0 0.00 22.65 0.00 147.5 0.00 0.80 0.00 0 0 0 0.00
0.96 34 4 18 38.45 26.40 3.05 150 -0.25 0.70 48.42 107 -12 149 -0.07
0.00 0 0 0 0.00 19.50 0.00 152.5 -0.35 0.90 47.59 12 1 41 -0.09
- 7 0 3 - 20.65 2.35 155 -0.30 1.20 47.41 129 24 282 -0.12
0.88 12 2 11 42.55 19.85 4.20 157.5 -0.65 1.40 45.39 25 15 69 -0.14
0.84 85 7 31 42.32 17.75 2.90 160 -0.70 1.85 45.37 230 40 379 -0.17
0.80 8 -2 14 42.99 15.85 1.75 162.5 -0.65 2.45 45.76 30 1 60 -0.21
0.76 100 -1 51 43.04 14.00 3.50 165 -0.80 3.05 45.27 228 28 165 -0.25
0.71 15 -2 38 42.24 12.15 3.30 167.5 -1.30 3.75 44.73 55 17 87 -0.30
0.66 213 -45 459 42.32 10.55 3.00 170 -1.45 4.55 44.10 636 13 424 -0.35
0.61 56 6 190 41.85 9.00 2.90 172.5 -1.90 5.50 43.64 195 36 100 -0.40
0.55 291 61 765 41.78 7.65 2.45 175 -2.25 6.65 43.60 349 74 229 -0.45
0.49 110 36 272 41.46 6.40 2.00 177.5 -2.70 7.95 43.65 143 71 123 -0.50
0.44 996 50 1,103 42.11 5.45 1.95 180 -2.85 9.00 41.40 185 4 222 -0.56
0.38 187 117 218 41.66 4.45 1.50 182.5 -2.25 10.95 43.81 27 -5 22 -0.61
0.33 785 -10 469 41.65 3.65 1.25 185 -2.45 12.55 43.36 11 3 185 -0.66
0.28 40 8 50 41.19 2.90 0.95 187.5 -2.10 14.35 43.45 12 2 13 -0.70
0.24 784 101 534 41.73 2.40 0.90 190 -3.25 16.45 45.01 34 13 143 -0.74
0.00 0 0 0 0.00 4.45 0.00 192.5 0.00 16.55 0.00 0 0 0 0.00
0.17 325 52 300 42.50 1.60 0.60 195 -3.40 20.40 44.48 23 4 25 -0.81
0.14 20 7 21 42.36 1.25 0.35 197.5 0.70 22.60 45.23 22 5 10 -0.84
0.12 636 -2 232 42.64 1.00 0.25 200 -1.20 25.40 51.52 9 2 41 -0.83
0.00 0 0 0 0.00 0.00 0.00 202.5 0.00 0.00 0.00 0 0 0 0.00
0.08 131 33 46 42.63 0.60 0.15 205 0.00 43.85 0.00 0 0 0 0.00
4,835 2,960
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.