NIFTY
23997.55
-180.10 (-0.74%)
L: 23796.85
H: 24087.45
Advances
10
Declines
40
Unchanged
-
| Symbol | Ltp | Change | % Change | Day Low | Day High |
|---|---|---|---|---|---|
| BAJAJ-AUTO | 9994.00 | 450.50 | 4.72% | 9355 | 10045 |
| SUNPHARMA | 1808.30 | 29.60 | 1.66% | 1761.4 | 1815 |
| INFY | 1181.80 | 14.30 | 1.22% | 1159.6 | 1189.8 |
| TECHM | 1473.50 | 13.70 | 0.94% | 1445.6 | 1482 |
| BAJFINANCE | 937.00 | 7.00 | 0.75% | 933.9 | 975 |
| MARUTI | 13314.00 | 57.00 | 0.43% | 12970 | 13360 |
| RELIANCE | 1430.80 | 5.40 | 0.38% | 1393.1 | 1437 |
| KOTAKBANK | 383.30 | 1.30 | 0.34% | 375.3 | 386.85 |
| COALINDIA | 481.45 | 1.55 | 0.32% | 478.4 | 491.25 |
| SBILIFE | 1819.00 | 2.80 | 0.15% | 1785.2 | 1826 |
| WIPRO | 200.65 | -0.03 | -0.01% | 200 | 202.15 |
| TCS | 2473.90 | -0.80 | -0.03% | 2438 | 2491 |
| BHARTIARTL | 1886.80 | -1.30 | -0.07% | 1860 | 1906 |
| HCLTECH | 1199.10 | -1.10 | -0.09% | 1184 | 1213.7 |
| ASIANPAINT | 2444.50 | -2.80 | -0.11% | 2385.5 | 2455.9 |
| ADANIPORTS | 1657.30 | -3.80 | -0.23% | 1596.8 | 1677 |
| GRASIM | 2794.50 | -8.70 | -0.31% | 2727 | 2801.4 |
| ITC | 314.90 | -1.35 | -0.43% | 313.3 | 317.5 |
| NESTLEIND | 1458.60 | -7.00 | -0.48% | 1436.1 | 1466 |
| DRREDDY | 1322.90 | -6.90 | -0.52% | 1313.6 | 1340.3 |
| NTPC | 399.15 | -2.15 | -0.54% | 393.15 | 400.3 |
| CIPLA | 1309.60 | -8.00 | -0.61% | 1305 | 1329.8 |
| ONGC | 299.55 | -1.85 | -0.61% | 296.9 | 307.45 |
| POWERGRID | 318.35 | -2.00 | -0.62% | 315.95 | 321.25 |
| ADANIENT | 2408.40 | -17.50 | -0.72% | 2328.8 | 2420 |
| APOLLOHOSP | 7636.50 | -72.50 | -0.94% | 7561.5 | 7680 |
| HDFCBANK | 771.70 | -7.30 | -0.94% | 762.25 | 778.8 |
| BAJAJFINSV | 1747.20 | -17.00 | -0.96% | 1718.7 | 1794.5 |
| EICHERMOT | 7109.00 | -80.50 | -1.12% | 6978 | 7146 |
| INDIGO | 4295.30 | -49.90 | -1.15% | 4172.8 | 4313 |
| JSWSTEEL | 1264.50 | -15.20 | -1.19% | 1250.4 | 1273.4 |
| TITAN | 4385.20 | -54.60 | -1.23% | 4358 | 4438 |
| HDFCLIFE | 586.90 | -7.50 | -1.26% | 578.4 | 594.35 |
| MAXHEALTH | 993.05 | -13.55 | -1.35% | 934.95 | 1006.5 |
| ICICIBANK | 1263.40 | -17.60 | -1.37% | 1259 | 1272.2 |
| BEL | 431.30 | -6.25 | -1.43% | 424.5 | 436.45 |
| SBIN | 1068.45 | -18.45 | -1.70% | 1063 | 1077.7 |
| JIOFIN | 246.37 | -4.34 | -1.73% | 243.11 | 250 |
| M&M | 3097.50 | -54.80 | -1.74% | 3047 | 3117.3 |
| TRENT | 4144.60 | -83.70 | -1.98% | 4124 | 4218.4 |
| LT | 4014.00 | -82.10 | -2.00% | 3990 | 4100 |
| TATACONSUM | 1144.60 | -23.40 | -2.00% | 1139.4 | 1170 |
| SHRIRAMFIN | 937.35 | -19.50 | -2.04% | 921 | 950 |
| TATASTEEL | 211.36 | -4.52 | -2.09% | 210 | 215.78 |
| ULTRACEMCO | 11586.00 | -247.00 | -2.09% | 11484 | 11777 |
| AXISBANK | 1268.30 | -28.10 | -2.17% | 1257.3 | 1288 |
| HINDALCO | 1038.00 | -29.20 | -2.74% | 1030.4 | 1063.85 |
| HINDUNILVR | 2250.90 | -63.50 | -2.74% | 2211.6 | 2368.8 |
| ETERNAL | 247.03 | -7.00 | -2.76% | 242.65 | 251.69 |
| TMPV | 341.55 | -11.15 | -3.16% | 337.5 | 352 |
