[--[65.84.65.76]--]
NIFTY
NIFTY 50

22147 151.15 (0.69%)
Index Name Ltp Change % Change Low High Advances Declines Unchanged
NIFTY 50 22147 151.15 0.69% 21777.65 22179.55 29 21 -

NIFTY Constituents


Symbol Ltp Change % Change Day Low Day High
BAJFINANCE 7119.50 226.30 3.28% 6810.05 7150
M&M 2082.90 57.95 2.86% 1998.2 2087
MARUTI 12710.95 305.95 2.47% 12225 12759.4
HDFCBANK 1531.30 36.60 2.45% 1480.25 1534.95
JSWSTEEL 864.80 20.00 2.37% 833.2 867.3
GRASIM 2273.15 47.10 2.12% 2201.35 2290.75
WIPRO 452.75 8.40 1.89% 437 453.9
BHARTIARTL 1289.00 23.25 1.84% 1253.35 1296.5
APOLLOHOSP 6169.55 95.40 1.57% 6050 6199
BAJAJFINSV 1619.00 25.10 1.57% 1568.7 1628.75
ITC 424.75 5.90 1.41% 416 426.25
TATASTEEL 162.10 2.05 1.28% 157.3 162.5
TECHM 1193.65 14.00 1.19% 1162.95 1204.85
ADANIPORTS 1310.00 14.45 1.12% 1270 1316
ICICIBANK 1067.25 11.80 1.12% 1048.1 1072
TITAN 3563.05 37.95 1.08% 3478.25 3571.2
HINDUNILVR 2231.60 16.80 0.76% 2196 2243.75
SBIN 750.45 5.65 0.76% 732.05 752
POWERGRID 281.65 1.55 0.55% 274.7 282.25
INDUSINDBK 1482.05 7.65 0.52% 1444.4 1490.25
AXISBANK 1029.10 5.10 0.50% 995.7 1036.95
SUNPHARMA 1522.80 6.40 0.42% 1503.7 1528.3
ONGC 275.25 1.11 0.40% 274.1 280.8
RELIANCE 2940.25 11.60 0.40% 2886.05 2948
KOTAKBANK 1792.65 5.90 0.33% 1763 1805
HINDALCO 614.75 1.96 0.32% 600.7 616.3
TATACONSUM 1138.10 3.55 0.31% 1104.05 1150.6
ADANIENT 3026.95 7.65 0.25% 2962.5 3057.05
ASIANPAINT 2808.55 0.85 0.03% 2766.15 2822.1
CIPLA 1345.75 -1.55 -0.12% 1335 1357.7
EICHERMOT 4344.15 -7.05 -0.16% 4261.3 4369.45
NTPC 350.55 -0.60 -0.17% 343 352.4
ULTRACEMCO 9363.95 -18.80 -0.20% 9250 9400
SHRIRAMFIN 2366.55 -4.89 -0.21% 2325.1 2378.65
DRREDDY 5942.85 -14.30 -0.24% 5880.8 6000
INFY 1411.25 -8.00 -0.56% 1378.75 1426.85
BRITANNIA 4668.30 -26.70 -0.57% 4641 4698
BPCL 585.80 -3.80 -0.64% 564.2 589.9
SBILIFE 1447.55 -9.40 -0.65% 1425.35 1457.55
HDFCLIFE 601.55 -4.10 -0.68% 581.1 604.4
COALINDIA 435.30 -3.30 -0.75% 428.05 438.6
LTIM 4660.55 -36.59 -0.78% 4596.35 4672.6
TATAMOTORS 963.20 -8.15 -0.84% 944 967.95
HEROMOTOCO 4213.70 -37.60 -0.88% 4168.15 4251.25
LT 3518.35 -32.60 -0.92% 3472.4 3542.9
TCS 3826.20 -35.80 -0.93% 3800.9 3852.55
DIVISLAB 3671.70 -37.20 -1.00% 3641 3710.85
NESTLEIND 2437.70 -24.85 -1.01% 2410 2471.35
HCLTECH 1447.50 -19.35 -1.32% 1435 1455.5
BAJAJ-AUTO 8804.50 -216.79 -2.40% 8700.05 9090