NIFTY
24004.45
+229.35 (0.96%)
L: 23856.35
H: 24048.2
Advances
41
Declines
9
Unchanged
-
| Symbol | Ltp | Change | % Change | Day Low | Day High |
|---|---|---|---|---|---|
| ASIANPAINT | 2366.90 | 97.30 | 4.29% | 2267.7 | 2374.7 |
| EICHERMOT | 7409.00 | 261.50 | 3.66% | 7201 | 7429 |
| BAJAJ-AUTO | 9800.00 | 283.00 | 2.97% | 9399.5 | 9823.5 |
| SHRIRAMFIN | 1025.15 | 28.85 | 2.90% | 1011.25 | 1031 |
| ICICIBANK | 1315.60 | 34.30 | 2.68% | 1288.5 | 1323.7 |
| M&M | 3241.50 | 74.70 | 2.36% | 3180 | 3265.5 |
| SBIN | 1065.10 | 24.15 | 2.32% | 1046.15 | 1069.45 |
| TMPV | 340.95 | 7.70 | 2.31% | 335 | 341.85 |
| AXISBANK | 1348.80 | 30.30 | 2.30% | 1326.1 | 1358.6 |
| BAJAJFINSV | 1804.40 | 36.70 | 2.08% | 1776.1 | 1814.9 |
| ADANIENT | 2082.70 | 42.20 | 2.07% | 2041.7 | 2094.6 |
| INDIGO | 4538.70 | 89.60 | 2.01% | 4460 | 4555.5 |
| BAJFINANCE | 921.00 | 17.75 | 1.97% | 912.3 | 925.35 |
| HDFCLIFE | 602.30 | 11.10 | 1.88% | 590.5 | 602.85 |
| ADANIPORTS | 1473.70 | 26.30 | 1.82% | 1438.3 | 1476.9 |
| DRREDDY | 1233.10 | 21.20 | 1.75% | 1208.8 | 1236.8 |
| TITAN | 4512.40 | 72.60 | 1.64% | 4425.1 | 4523.9 |
| TRENT | 3913.20 | 62.50 | 1.62% | 3871.3 | 3969 |
| JIOFIN | 242.65 | 3.81 | 1.60% | 240 | 243.8 |
| LT | 3955.20 | 59.00 | 1.51% | 3915.6 | 3965 |
| HDFCBANK | 809.35 | 11.65 | 1.46% | 801 | 812.25 |
| NESTLEIND | 1246.40 | 17.70 | 1.44% | 1229.1 | 1246.8 |
| POWERGRID | 302.35 | 4.25 | 1.43% | 299.75 | 303.5 |
| RELIANCE | 1347.50 | 17.50 | 1.32% | 1331.5 | 1351 |
| TATACONSUM | 1091.80 | 13.80 | 1.28% | 1079 | 1095.8 |
| ULTRACEMCO | 11581.00 | 133.00 | 1.16% | 11476 | 11643 |
| SBILIFE | 1924.20 | 20.20 | 1.06% | 1914.9 | 1950.6 |
| ETERNAL | 239.93 | 2.04 | 0.86% | 237.11 | 242.45 |
| WIPRO | 204.45 | 1.58 | 0.78% | 200.62 | 208.7 |
| HINDUNILVR | 2149.30 | 16.10 | 0.75% | 2121.4 | 2170 |
| MARUTI | 13681.00 | 92.00 | 0.68% | 13590 | 13797 |
| BEL | 442.65 | 2.90 | 0.66% | 440.45 | 447.45 |
| HINDALCO | 990.60 | 4.95 | 0.50% | 978.65 | 995.55 |
| KOTAKBANK | 373.50 | 1.60 | 0.43% | 372.35 | 379.15 |
| CIPLA | 1229.00 | 4.60 | 0.38% | 1220.8 | 1239 |
| ITC | 304.15 | 1.15 | 0.38% | 302.6 | 305.4 |
| BHARTIARTL | 1865.50 | 6.10 | 0.33% | 1859.9 | 1874.6 |
| TATASTEEL | 205.86 | 0.66 | 0.32% | 204.8 | 209 |
| APOLLOHOSP | 7505.00 | 23.50 | 0.31% | 7461.5 | 7563 |
| NTPC | 379.50 | 0.85 | 0.22% | 372.05 | 384.45 |
| JSWSTEEL | 1211.80 | 2.10 | 0.17% | 1203.9 | 1224.8 |
| GRASIM | 2735.00 | -5.50 | -0.20% | 2727.2 | 2779.1 |
| MAXHEALTH | 950.85 | -4.10 | -0.43% | 941.5 | 959.45 |
| ONGC | 286.30 | -2.30 | -0.80% | 284.55 | 291.85 |
| HCLTECH | 1445.70 | -19.20 | -1.31% | 1421.1 | 1457.6 |
| TECHM | 1434.90 | -26.70 | -1.83% | 1426 | 1461 |
| TCS | 2519.00 | -70.00 | -2.70% | 2501.1 | 2565.8 |
| INFY | 1293.30 | -38.30 | -2.88% | 1283.3 | 1318.9 |
| SUNPHARMA | 1655.80 | -61.30 | -3.57% | 1630.4 | 1700 |
| COALINDIA | 432.50 | -21.60 | -4.76% | 427.5 | 459.6 |
