NIFTY
NIFTY 50
19664
-10.25 (-0.05%)
| Index Name | Ltp | Change | % Change | Low | High | Advances | Declines | Unchanged |
|---|---|---|---|---|---|---|---|---|
| NIFTY 50 | 19664 | -10.25 | -0.05% | 19601.55 | 19713.65 | 24 | 26 | - |
| Symbol | Ltp | Change | % Change | Day Low | Day High |
|---|---|---|---|---|---|
| BAJFINANCE | 7807.55 | 336.20 | 4.50% | 7510 | 7849.9 |
| BAJAJFINSV | 1578.00 | 34.30 | 2.22% | 1546.7 | 1591 |
| APOLLOHOSP | 5085.95 | 96.40 | 1.93% | 4972.85 | 5096.95 |
| TATACONSUM | 891.85 | 14.10 | 1.61% | 870.55 | 894 |
| KOTAKBANK | 1782.90 | 26.45 | 1.51% | 1756.8 | 1783.95 |
| ASIANPAINT | 3318.00 | 43.15 | 1.32% | 3271.15 | 3326.9 |
| UPL | 621.55 | 6.75 | 1.10% | 613.1 | 623.35 |
| TATASTEEL | 128.00 | 1.25 | 0.99% | 126.1 | 128.3 |
| MARUTI | 10634.05 | 98.90 | 0.94% | 10530 | 10720 |
| TITAN | 3303.00 | 28.50 | 0.87% | 3261.35 | 3314.9 |
| JSWSTEEL | 780.10 | 6.05 | 0.78% | 774.35 | 781.8 |
| GRASIM | 1925.00 | 13.05 | 0.68% | 1901.9 | 1930 |
| DIVISLAB | 3729.60 | 24.55 | 0.66% | 3688 | 3730 |
| COALINDIA | 285.15 | 1.80 | 0.64% | 281.15 | 285.35 |
| HDFCBANK | 1537.70 | 8.05 | 0.53% | 1525 | 1540.6 |
| ONGC | 185.95 | 0.85 | 0.46% | 185.5 | 186.7 |
| ULTRACEMCO | 8223.00 | 35.60 | 0.43% | 8156.1 | 8279.95 |
| BAJAJ-AUTO | 5019.45 | 18.40 | 0.37% | 4992.85 | 5060.15 |
| TECHM | 1310.00 | 4.65 | 0.36% | 1298.95 | 1314.4 |
| ICICIBANK | 953.20 | 2.90 | 0.31% | 941.5 | 954.8 |
| NESTLEIND | 22600.00 | 67.50 | 0.30% | 22451 | 22630 |
| TATAMOTORS | 622.25 | 1.80 | 0.29% | 618.05 | 623.9 |
| LTIM | 5442.35 | 14.85 | 0.27% | 5360 | 5459 |
| NTPC | 238.45 | 0.50 | 0.21% | 237.15 | 239.75 |
| CIPLA | 1185.55 | -0.35 | -0.03% | 1178.1 | 1197.15 |
| POWERGRID | 199.00 | -0.15 | -0.08% | 196.7 | 200 |
| BPCL | 351.50 | -0.45 | -0.13% | 348.05 | 353.5 |
| BRITANNIA | 4555.30 | -9.35 | -0.20% | 4510.55 | 4575 |
| HINDUNILVR | 2476.25 | -6.20 | -0.25% | 2460 | 2499.7 |
| ITC | 442.00 | -1.10 | -0.25% | 438.35 | 444.8 |
| ADANIPORTS | 824.80 | -2.25 | -0.27% | 818.95 | 831.7 |
| EICHERMOT | 3398.00 | -11.45 | -0.34% | 3390.45 | 3429.9 |
| SUNPHARMA | 1128.20 | -4.15 | -0.37% | 1126.2 | 1136.8 |
| HDFCLIFE | 646.55 | -2.90 | -0.45% | 641.55 | 653 |
| TCS | 3584.20 | -19.45 | -0.54% | 3558.65 | 3620 |
| RELIANCE | 2341.80 | -13.15 | -0.56% | 2335.1 | 2360.7 |
| DRREDDY | 5485.25 | -31.80 | -0.58% | 5465 | 5539.9 |
| ADANIENT | 2450.20 | -14.70 | -0.60% | 2424 | 2479.95 |
| AXISBANK | 1012.10 | -6.15 | -0.60% | 1005.15 | 1018.4 |
| M&M | 1597.30 | -9.85 | -0.61% | 1585.9 | 1620 |
| HCLTECH | 1263.70 | -10.00 | -0.79% | 1260.5 | 1280 |
| WIPRO | 415.15 | -3.35 | -0.80% | 413.55 | 419.75 |
| SBIN | 593.10 | -5.05 | -0.84% | 590.45 | 601.5 |
| INDUSINDBK | 1440.50 | -12.40 | -0.85% | 1434.1 | 1452.9 |
| BHARTIARTL | 902.55 | -8.85 | -0.97% | 902.05 | 912 |
| HINDALCO | 474.15 | -4.70 | -0.98% | 471.05 | 478.8 |
| HEROMOTOCO | 2991.25 | -31.45 | -1.04% | 2978.3 | 3022.7 |
| LT | 2887.00 | -31.50 | -1.08% | 2871 | 2923.8 |
| INFY | 1477.70 | -18.45 | -1.23% | 1471.9 | 1489.85 |
| SBILIFE | 1297.70 | -21.15 | -1.60% | 1292 | 1340 |