SENSEX50
Sensex 50
SENSEX50
24730.46
Strike 67000 has a total call value of 0 versus a total put value of 611,645,200,000. Combined total value = 611,645,200,000
Strike 67100 has a total call value of 0 versus a total put value of 605,224,800,000. Combined total value = 605,224,800,000
Strike 67200 has a total call value of 0 versus a total put value of 598,804,400,000. Combined total value = 598,804,400,000
Strike 67300 has a total call value of 0 versus a total put value of 592,384,000,000. Combined total value = 592,384,000,000
Strike 67400 has a total call value of 0 versus a total put value of 585,963,600,000. Combined total value = 585,963,600,000
Strike 67500 has a total call value of 0 versus a total put value of 579,543,200,000. Combined total value = 579,543,200,000
Strike 67600 has a total call value of 0 versus a total put value of 573,122,800,000. Combined total value = 573,122,800,000
Strike 67700 has a total call value of 0 versus a total put value of 566,702,400,000. Combined total value = 566,702,400,000
Strike 67800 has a total call value of 0 versus a total put value of 560,282,000,000. Combined total value = 560,282,000,000
Strike 67900 has a total call value of 0 versus a total put value of 553,861,600,000. Combined total value = 553,861,600,000
Strike 68000 has a total call value of 0 versus a total put value of 547,441,200,000. Combined total value = 547,441,200,000
Strike 68100 has a total call value of 0 versus a total put value of 541,088,800,000. Combined total value = 541,088,800,000
Strike 68200 has a total call value of 0 versus a total put value of 534,736,400,000. Combined total value = 534,736,400,000
Strike 68300 has a total call value of 0 versus a total put value of 528,384,000,000. Combined total value = 528,384,000,000
Strike 68400 has a total call value of 0 versus a total put value of 522,031,600,000. Combined total value = 522,031,600,000
Strike 68500 has a total call value of 0 versus a total put value of 515,679,200,000. Combined total value = 515,679,200,000
Strike 68600 has a total call value of 0 versus a total put value of 509,329,800,000. Combined total value = 509,329,800,000
Strike 68700 has a total call value of 0 versus a total put value of 502,980,400,000. Combined total value = 502,980,400,000
Strike 68800 has a total call value of 0 versus a total put value of 496,631,000,000. Combined total value = 496,631,000,000
Strike 68900 has a total call value of 0 versus a total put value of 490,281,600,000. Combined total value = 490,281,600,000
Strike 69000 has a total call value of 0 versus a total put value of 483,932,200,000. Combined total value = 483,932,200,000
Strike 69100 has a total call value of 0 versus a total put value of 477,583,200,000. Combined total value = 477,583,200,000
Strike 69200 has a total call value of 0 versus a total put value of 471,234,200,000. Combined total value = 471,234,200,000
Strike 69300 has a total call value of 0 versus a total put value of 464,885,200,000. Combined total value = 464,885,200,000
Strike 69400 has a total call value of 0 versus a total put value of 458,536,200,000. Combined total value = 458,536,200,000
Strike 69500 has a total call value of 0 versus a total put value of 452,187,200,000. Combined total value = 452,187,200,000
Strike 69600 has a total call value of 0 versus a total put value of 445,838,200,000. Combined total value = 445,838,200,000
Strike 69700 has a total call value of 0 versus a total put value of 439,489,200,000. Combined total value = 439,489,200,000
Strike 69800 has a total call value of 0 versus a total put value of 433,140,200,000. Combined total value = 433,140,200,000
Strike 69900 has a total call value of 0 versus a total put value of 426,791,200,000. Combined total value = 426,791,200,000
Strike 70000 has a total call value of 0 versus a total put value of 420,442,200,000. Combined total value = 420,442,200,000
Strike 70100 has a total call value of 20,400,000 versus a total put value of 414,374,200,000. Combined total value = 414,394,600,000
Strike 70200 has a total call value of 40,800,000 versus a total put value of 408,306,200,000. Combined total value = 408,347,000,000
Strike 70300 has a total call value of 61,200,000 versus a total put value of 402,238,200,000. Combined total value = 402,299,400,000
Strike 70400 has a total call value of 81,600,000 versus a total put value of 396,170,200,000. Combined total value = 396,251,800,000
Strike 70500 has a total call value of 102,000,000 versus a total put value of 390,102,600,000. Combined total value = 390,204,600,000
Strike 70600 has a total call value of 122,400,000 versus a total put value of 384,035,000,000. Combined total value = 384,157,400,000
Strike 70700 has a total call value of 142,800,000 versus a total put value of 377,967,400,000. Combined total value = 378,110,200,000
Strike 70800 has a total call value of 163,200,000 versus a total put value of 371,900,800,000. Combined total value = 372,064,000,000
Strike 70900 has a total call value of 183,600,000 versus a total put value of 365,834,200,000. Combined total value = 366,017,800,000
Strike 71000 has a total call value of 204,000,000 versus a total put value of 359,767,600,000. Combined total value = 359,971,600,000
Strike 71100 has a total call value of 229,600,000 versus a total put value of 353,826,400,000. Combined total value = 354,056,000,000
Strike 71200 has a total call value of 255,200,000 versus a total put value of 347,885,200,000. Combined total value = 348,140,400,000
Strike 71300 has a total call value of 280,800,000 versus a total put value of 341,971,400,000. Combined total value = 342,252,200,000
Strike 71400 has a total call value of 306,400,000 versus a total put value of 336,057,600,000. Combined total value = 336,364,000,000
Strike 71500 has a total call value of 332,000,000 versus a total put value of 330,143,800,000. Combined total value = 330,475,800,000
Strike 71600 has a total call value of 357,600,000 versus a total put value of 324,231,000,000. Combined total value = 324,588,600,000
Strike 71700 has a total call value of 383,200,000 versus a total put value of 318,318,200,000. Combined total value = 318,701,400,000
Strike 71800 has a total call value of 408,800,000 versus a total put value of 312,405,400,000. Combined total value = 312,814,200,000
Strike 71900 has a total call value of 434,400,000 versus a total put value of 306,492,600,000. Combined total value = 306,927,000,000
Strike 72000 has a total call value of 460,000,000 versus a total put value of 300,579,800,000. Combined total value = 301,039,800,000
Strike 72100 has a total call value of 485,800,000 versus a total put value of 295,019,600,000. Combined total value = 295,505,400,000
Strike 72200 has a total call value of 511,600,000 versus a total put value of 289,459,400,000. Combined total value = 289,971,000,000
Strike 72300 has a total call value of 537,400,000 versus a total put value of 283,899,200,000. Combined total value = 284,436,600,000
Strike 72400 has a total call value of 563,200,000 versus a total put value of 278,339,000,000. Combined total value = 278,902,200,000
Strike 72500 has a total call value of 589,000,000 versus a total put value of 272,778,800,000. Combined total value = 273,367,800,000
Strike 72600 has a total call value of 614,800,000 versus a total put value of 267,250,800,000. Combined total value = 267,865,600,000
Strike 72700 has a total call value of 640,600,000 versus a total put value of 261,723,000,000. Combined total value = 262,363,600,000
Strike 72800 has a total call value of 666,400,000 versus a total put value of 256,195,200,000. Combined total value = 256,861,600,000
Strike 72900 has a total call value of 692,200,000 versus a total put value of 250,667,400,000. Combined total value = 251,359,600,000
Strike 73000 has a total call value of 718,000,000 versus a total put value of 245,143,600,000. Combined total value = 245,861,600,000
Strike 73100 has a total call value of 743,800,000 versus a total put value of 239,848,600,000. Combined total value = 240,592,400,000
Strike 73200 has a total call value of 769,600,000 versus a total put value of 234,554,600,000. Combined total value = 235,324,200,000
Strike 73300 has a total call value of 795,400,000 versus a total put value of 229,261,800,000. Combined total value = 230,057,200,000
Strike 73400 has a total call value of 821,200,000 versus a total put value of 223,972,400,000. Combined total value = 224,793,600,000
Strike 73500 has a total call value of 847,000,000 versus a total put value of 218,685,000,000. Combined total value = 219,532,000,000
Strike 73600 has a total call value of 874,800,000 versus a total put value of 213,491,400,000. Combined total value = 214,366,200,000
Strike 73700 has a total call value of 903,400,000 versus a total put value of 208,299,800,000. Combined total value = 209,203,200,000
Strike 73800 has a total call value of 932,800,000 versus a total put value of 203,111,800,000. Combined total value = 204,044,600,000
Strike 73900 has a total call value of 963,600,000 versus a total put value of 197,932,200,000. Combined total value = 198,895,800,000
Strike 74000 has a total call value of 994,400,000 versus a total put value of 192,796,600,000. Combined total value = 193,791,000,000
Strike 74100 has a total call value of 1,103,600,000 versus a total put value of 187,870,400,000. Combined total value = 188,974,000,000
Strike 74200 has a total call value of 1,224,800,000 versus a total put value of 182,970,400,000. Combined total value = 184,195,200,000
Strike 74300 has a total call value of 1,371,800,000 versus a total put value of 178,098,400,000. Combined total value = 179,470,200,000
Strike 74400 has a total call value of 1,540,400,000 versus a total put value of 173,252,000,000. Combined total value = 174,792,400,000
Strike 74500 has a total call value of 1,724,800,000 versus a total put value of 168,430,800,000. Combined total value = 170,155,600,000
Strike 74600 has a total call value of 2,051,600,000 versus a total put value of 163,864,400,000. Combined total value = 165,916,000,000
Strike 74700 has a total call value of 2,396,400,000 versus a total put value of 159,333,200,000. Combined total value = 161,729,600,000
Strike 74800 has a total call value of 2,765,400,000 versus a total put value of 154,826,000,000. Combined total value = 157,591,400,000
Strike 74900 has a total call value of 3,165,800,000 versus a total put value of 150,350,000,000. Combined total value = 153,515,800,000
Strike 75000 has a total call value of 3,580,800,000 versus a total put value of 145,899,800,000. Combined total value = 149,480,600,000
Strike 75100 has a total call value of 4,345,400,000 versus a total put value of 141,874,600,000. Combined total value = 146,220,000,000
Strike 75200 has a total call value of 5,129,000,000 versus a total put value of 137,884,400,000. Combined total value = 143,013,400,000
Strike 75300 has a total call value of 5,935,000,000 versus a total put value of 133,970,800,000. Combined total value = 139,905,800,000
Strike 75400 has a total call value of 6,767,200,000 versus a total put value of 130,089,200,000. Combined total value = 136,856,400,000
Strike 75500 has a total call value of 7,623,800,000 versus a total put value of 126,241,600,000. Combined total value = 133,865,400,000
Strike 75600 has a total call value of 8,759,800,000 versus a total put value of 122,678,800,000. Combined total value = 131,438,600,000
Strike 75700 has a total call value of 9,926,200,000 versus a total put value of 119,141,000,000. Combined total value = 129,067,200,000
Strike 75800 has a total call value of 11,112,200,000 versus a total put value of 115,631,000,000. Combined total value = 126,743,200,000
Strike 75900 has a total call value of 12,322,600,000 versus a total put value of 112,145,000,000. Combined total value = 124,467,600,000
Strike 76000 has a total call value of 13,548,200,000 versus a total put value of 108,691,800,000. Combined total value = 122,240,000,000
Strike 76100 has a total call value of 15,089,200,000 versus a total put value of 105,454,200,000. Combined total value = 120,543,400,000
Strike 76200 has a total call value of 16,641,000,000 versus a total put value of 102,245,400,000. Combined total value = 118,886,400,000
Strike 76300 has a total call value of 18,198,800,000 versus a total put value of 99,051,200,000. Combined total value = 117,250,000,000
Strike 76400 has a total call value of 19,782,200,000 versus a total put value of 95,874,800,000. Combined total value = 115,657,000,000
Strike 76500 has a total call value of 21,403,800,000 versus a total put value of 92,716,000,000. Combined total value = 114,119,800,000
Strike 76600 has a total call value of 23,183,800,000 versus a total put value of 89,601,200,000. Combined total value = 112,785,000,000
Strike 76700 has a total call value of 24,981,800,000 versus a total put value of 86,503,200,000. Combined total value = 111,485,000,000
Strike 76800 has a total call value of 26,789,800,000 versus a total put value of 83,426,800,000. Combined total value = 110,216,600,000
Strike 76900 has a total call value of 28,616,200,000 versus a total put value of 80,376,000,000. Combined total value = 108,992,200,000
Strike 77000 has a total call value of 30,464,800,000 versus a total put value of 77,335,000,000. Combined total value = 107,799,800,000
Strike 77100 has a total call value of 33,379,400,000 versus a total put value of 75,116,600,000. Combined total value = 108,496,000,000
Strike 77200 has a total call value of 36,302,000,000 versus a total put value of 72,909,400,000. Combined total value = 109,211,400,000
Strike 77300 has a total call value of 39,235,000,000 versus a total put value of 70,714,200,000. Combined total value = 109,949,200,000
Strike 77400 has a total call value of 42,189,000,000 versus a total put value of 68,538,000,000. Combined total value = 110,727,000,000
Strike 77500 has a total call value of 45,165,600,000 versus a total put value of 66,381,200,000. Combined total value = 111,546,800,000
Strike 77600 has a total call value of 48,433,800,000 versus a total put value of 64,354,800,000. Combined total value = 112,788,600,000
Strike 77700 has a total call value of 51,714,200,000 versus a total put value of 62,345,800,000. Combined total value = 114,060,000,000
Strike 77800 has a total call value of 55,024,800,000 versus a total put value of 60,341,200,000. Combined total value = 115,366,000,000
Strike 77900 has a total call value of 58,347,000,000 versus a total put value of 58,344,000,000. Combined total value = 116,691,000,000
Strike 78000 has a total call value of 61,673,000,000 versus a total put value of 56,358,600,000. Combined total value = 118,031,600,000
Strike 78100 has a total call value of 66,408,400,000 versus a total put value of 55,531,800,000. Combined total value = 121,940,200,000
Strike 78200 has a total call value of 71,162,800,000 versus a total put value of 54,705,600,000. Combined total value = 125,868,400,000
Strike 78300 has a total call value of 75,925,200,000 versus a total put value of 53,882,800,000. Combined total value = 129,808,000,000
Strike 78400 has a total call value of 80,694,000,000 versus a total put value of 53,063,200,000. Combined total value = 133,757,200,000
Strike 78500 has a total call value of 85,464,000,000 versus a total put value of 52,255,200,000. Combined total value = 137,719,200,000
Strike 78600 has a total call value of 90,835,400,000 versus a total put value of 51,544,800,000. Combined total value = 142,380,200,000
Strike 78700 has a total call value of 96,220,200,000 versus a total put value of 50,836,400,000. Combined total value = 147,056,600,000
Strike 78800 has a total call value of 101,608,800,000 versus a total put value of 50,129,600,000. Combined total value = 151,738,400,000
Strike 78900 has a total call value of 107,014,400,000 versus a total put value of 49,425,200,000. Combined total value = 156,439,600,000
Strike 79000 has a total call value of 112,427,400,000 versus a total put value of 48,728,200,000. Combined total value = 161,155,600,000
Strike 79100 has a total call value of 118,238,400,000 versus a total put value of 48,083,800,000. Combined total value = 166,322,200,000
Strike 79200 has a total call value of 124,064,200,000 versus a total put value of 47,441,200,000. Combined total value = 171,505,400,000
Strike 79300 has a total call value of 129,909,600,000 versus a total put value of 46,800,800,000. Combined total value = 176,710,400,000
Strike 79400 has a total call value of 135,786,400,000 versus a total put value of 46,160,400,000. Combined total value = 181,946,800,000
Strike 79500 has a total call value of 141,674,200,000 versus a total put value of 45,520,000,000. Combined total value = 187,194,200,000
Strike 79600 has a total call value of 147,639,800,000 versus a total put value of 44,892,400,000. Combined total value = 192,532,200,000
Strike 79700 has a total call value of 153,613,800,000 versus a total put value of 44,264,800,000. Combined total value = 197,878,600,000
Strike 79800 has a total call value of 159,591,800,000 versus a total put value of 43,637,200,000. Combined total value = 203,229,000,000
Strike 79900 has a total call value of 165,572,600,000 versus a total put value of 43,009,600,000. Combined total value = 208,582,200,000
Strike 80000 has a total call value of 171,559,600,000 versus a total put value of 42,382,000,000. Combined total value = 213,941,600,000
Strike 80100 has a total call value of 178,862,600,000 versus a total put value of 41,775,400,000. Combined total value = 220,638,000,000
Strike 80200 has a total call value of 186,167,400,000 versus a total put value of 41,168,800,000. Combined total value = 227,336,200,000
Strike 80300 has a total call value of 193,472,600,000 versus a total put value of 40,562,200,000. Combined total value = 234,034,800,000
Strike 80400 has a total call value of 200,778,600,000 versus a total put value of 39,955,600,000. Combined total value = 240,734,200,000
Strike 80500 has a total call value of 208,085,000,000 versus a total put value of 39,349,000,000. Combined total value = 247,434,000,000
Strike 80600 has a total call value of 215,435,600,000 versus a total put value of 38,742,400,000. Combined total value = 254,178,000,000
Strike 80700 has a total call value of 222,786,800,000 versus a total put value of 38,135,800,000. Combined total value = 260,922,600,000
Strike 80800 has a total call value of 230,138,800,000 versus a total put value of 37,529,200,000. Combined total value = 267,668,000,000
Strike 80900 has a total call value of 237,491,600,000 versus a total put value of 36,922,600,000. Combined total value = 274,414,200,000
Strike 81000 has a total call value of 244,844,800,000 versus a total put value of 36,316,000,000. Combined total value = 281,160,800,000
Strike 81100 has a total call value of 252,460,200,000 versus a total put value of 35,709,400,000. Combined total value = 288,169,600,000
Strike 81200 has a total call value of 260,076,400,000 versus a total put value of 35,102,800,000. Combined total value = 295,179,200,000
Strike 81300 has a total call value of 267,693,400,000 versus a total put value of 34,496,200,000. Combined total value = 302,189,600,000
Strike 81400 has a total call value of 275,311,600,000 versus a total put value of 33,889,600,000. Combined total value = 309,201,200,000
Strike 81500 has a total call value of 282,930,400,000 versus a total put value of 33,283,000,000. Combined total value = 316,213,400,000
Strike 81600 has a total call value of 290,564,200,000 versus a total put value of 32,676,400,000. Combined total value = 323,240,600,000
Strike 81700 has a total call value of 298,198,600,000 versus a total put value of 32,069,800,000. Combined total value = 330,268,400,000
Strike 81800 has a total call value of 305,833,600,000 versus a total put value of 31,463,200,000. Combined total value = 337,296,800,000
Strike 81900 has a total call value of 313,469,200,000 versus a total put value of 30,856,600,000. Combined total value = 344,325,800,000
Strike 82000 has a total call value of 321,105,400,000 versus a total put value of 30,250,000,000. Combined total value = 351,355,400,000
Strike 82100 has a total call value of 328,986,200,000 versus a total put value of 29,643,400,000. Combined total value = 358,629,600,000
Strike 82200 has a total call value of 336,867,400,000 versus a total put value of 29,036,800,000. Combined total value = 365,904,200,000
Strike 82300 has a total call value of 344,749,000,000 versus a total put value of 28,430,200,000. Combined total value = 373,179,200,000
Strike 82400 has a total call value of 352,631,000,000 versus a total put value of 27,823,600,000. Combined total value = 380,454,600,000
Strike 82500 has a total call value of 360,517,600,000 versus a total put value of 27,217,000,000. Combined total value = 387,734,600,000
Strike 82600 has a total call value of 368,409,000,000 versus a total put value of 26,610,400,000. Combined total value = 395,019,400,000
Strike 82700 has a total call value of 376,300,800,000 versus a total put value of 26,003,800,000. Combined total value = 402,304,600,000
Strike 82800 has a total call value of 384,193,000,000 versus a total put value of 25,397,200,000. Combined total value = 409,590,200,000
Strike 82900 has a total call value of 392,085,200,000 versus a total put value of 24,790,600,000. Combined total value = 416,875,800,000
Strike 83000 has a total call value of 399,978,000,000 versus a total put value of 24,184,000,000. Combined total value = 424,162,000,000
Strike 83100 has a total call value of 408,077,000,000 versus a total put value of 23,577,400,000. Combined total value = 431,654,400,000
Strike 83200 has a total call value of 416,176,400,000 versus a total put value of 22,970,800,000. Combined total value = 439,147,200,000
Strike 83300 has a total call value of 424,276,000,000 versus a total put value of 22,364,200,000. Combined total value = 446,640,200,000
Strike 83400 has a total call value of 432,376,200,000 versus a total put value of 21,757,600,000. Combined total value = 454,133,800,000
Strike 83500 has a total call value of 440,476,800,000 versus a total put value of 21,151,000,000. Combined total value = 461,627,800,000
Strike 83600 has a total call value of 448,577,400,000 versus a total put value of 20,544,400,000. Combined total value = 469,121,800,000
Strike 83700 has a total call value of 456,678,600,000 versus a total put value of 19,937,800,000. Combined total value = 476,616,400,000
Strike 83800 has a total call value of 464,780,000,000 versus a total put value of 19,331,200,000. Combined total value = 484,111,200,000
Strike 83900 has a total call value of 472,881,600,000 versus a total put value of 18,724,600,000. Combined total value = 491,606,200,000
Strike 84000 has a total call value of 480,983,800,000 versus a total put value of 18,118,000,000. Combined total value = 499,101,800,000
Strike 84100 has a total call value of 489,158,400,000 versus a total put value of 17,511,400,000. Combined total value = 506,669,800,000
Strike 84200 has a total call value of 497,333,000,000 versus a total put value of 16,904,800,000. Combined total value = 514,237,800,000
Strike 84300 has a total call value of 505,507,600,000 versus a total put value of 16,298,200,000. Combined total value = 521,805,800,000
Strike 84400 has a total call value of 513,682,200,000 versus a total put value of 15,691,600,000. Combined total value = 529,373,800,000
Strike 84500 has a total call value of 521,859,000,000 versus a total put value of 15,085,000,000. Combined total value = 536,944,000,000
Strike 84600 has a total call value of 530,037,600,000 versus a total put value of 14,478,400,000. Combined total value = 544,516,000,000
Strike 84700 has a total call value of 538,216,600,000 versus a total put value of 13,871,800,000. Combined total value = 552,088,400,000
Strike 84800 has a total call value of 546,397,600,000 versus a total put value of 13,265,200,000. Combined total value = 559,662,800,000
Strike 84900 has a total call value of 554,578,600,000 versus a total put value of 12,658,600,000. Combined total value = 567,237,200,000
Strike 85000 has a total call value of 562,759,600,000 versus a total put value of 12,052,000,000. Combined total value = 574,811,600,000
Strike 85100 has a total call value of 571,147,200,000 versus a total put value of 11,449,400,000. Combined total value = 582,596,600,000
Strike 85200 has a total call value of 579,535,000,000 versus a total put value of 10,846,800,000. Combined total value = 590,381,800,000
Strike 85300 has a total call value of 587,922,800,000 versus a total put value of 10,244,200,000. Combined total value = 598,167,000,000
Strike 85400 has a total call value of 596,310,600,000 versus a total put value of 9,641,600,000. Combined total value = 605,952,200,000
Strike 85500 has a total call value of 604,701,400,000 versus a total put value of 9,039,000,000. Combined total value = 613,740,400,000
Strike 85600 has a total call value of 613,092,600,000 versus a total put value of 8,436,400,000. Combined total value = 621,529,000,000
Strike 85700 has a total call value of 621,483,800,000 versus a total put value of 7,833,800,000. Combined total value = 629,317,600,000
Strike 85800 has a total call value of 629,875,000,000 versus a total put value of 7,231,200,000. Combined total value = 637,106,200,000
Strike 85900 has a total call value of 638,266,200,000 versus a total put value of 6,628,600,000. Combined total value = 644,894,800,000
Strike 86000 has a total call value of 646,657,800,000 versus a total put value of 6,026,000,000. Combined total value = 652,683,800,000
Strike 86100 has a total call value of 655,049,400,000 versus a total put value of 5,423,400,000. Combined total value = 660,472,800,000
Strike 86200 has a total call value of 663,441,000,000 versus a total put value of 4,820,800,000. Combined total value = 668,261,800,000
Strike 86300 has a total call value of 671,834,800,000 versus a total put value of 4,218,200,000. Combined total value = 676,053,000,000
Strike 86400 has a total call value of 680,228,600,000 versus a total put value of 3,615,600,000. Combined total value = 683,844,200,000
Strike 86500 has a total call value of 688,622,400,000 versus a total put value of 3,013,000,000. Combined total value = 691,635,400,000
Strike 86600 has a total call value of 697,016,400,000 versus a total put value of 2,410,400,000. Combined total value = 699,426,800,000
Strike 86700 has a total call value of 705,412,000,000 versus a total put value of 1,807,800,000. Combined total value = 707,219,800,000
Strike 86800 has a total call value of 713,807,800,000 versus a total put value of 1,205,200,000. Combined total value = 715,013,000,000
Strike 86900 has a total call value of 722,261,600,000 versus a total put value of 602,600,000. Combined total value = 722,864,200,000
Strike 87000 has a total call value of 730,715,400,000 versus a total put value of 0. Combined total value = 730,715,400,000
Strike 87100 has a total call value of 739,169,600,000 versus a total put value of 0. Combined total value = 739,169,600,000
Strike 87200 has a total call value of 747,623,800,000 versus a total put value of 0. Combined total value = 747,623,800,000
Strike 87300 has a total call value of 756,078,000,000 versus a total put value of 0. Combined total value = 756,078,000,000
Strike 87400 has a total call value of 764,532,200,000 versus a total put value of 0. Combined total value = 764,532,200,000
Strike 87500 has a total call value of 772,986,600,000 versus a total put value of 0. Combined total value = 772,986,600,000
Strike 87600 has a total call value of 781,441,000,000 versus a total put value of 0. Combined total value = 781,441,000,000
Strike 87700 has a total call value of 789,895,400,000 versus a total put value of 0. Combined total value = 789,895,400,000
Strike 87800 has a total call value of 798,351,000,000 versus a total put value of 0. Combined total value = 798,351,000,000
Strike 87900 has a total call value of 806,807,800,000 versus a total put value of 0. Combined total value = 806,807,800,000
Strike 88000 has a total call value of 815,265,800,000 versus a total put value of 0. Combined total value = 815,265,800,000
Strike 88100 has a total call value of 823,739,400,000 versus a total put value of 0. Combined total value = 823,739,400,000
Strike 88200 has a total call value of 832,214,600,000 versus a total put value of 0. Combined total value = 832,214,600,000
Strike 88300 has a total call value of 840,691,000,000 versus a total put value of 0. Combined total value = 840,691,000,000
Strike 88400 has a total call value of 849,168,600,000 versus a total put value of 0. Combined total value = 849,168,600,000
Strike 88500 has a total call value of 857,647,400,000 versus a total put value of 0. Combined total value = 857,647,400,000
Strike 88600 has a total call value of 866,126,600,000 versus a total put value of 0. Combined total value = 866,126,600,000
Strike 88700 has a total call value of 874,607,000,000 versus a total put value of 0. Combined total value = 874,607,000,000
Strike 88800 has a total call value of 883,088,400,000 versus a total put value of 0. Combined total value = 883,088,400,000
Strike 88900 has a total call value of 891,570,800,000 versus a total put value of 0. Combined total value = 891,570,800,000
Strike 89000 has a total call value of 900,054,200,000 versus a total put value of 0. Combined total value = 900,054,200,000
Strike 89100 has a total call value of 908,548,800,000 versus a total put value of 0. Combined total value = 908,548,800,000
Strike 89200 has a total call value of 917,044,600,000 versus a total put value of 0. Combined total value = 917,044,600,000
Strike 89300 has a total call value of 925,541,800,000 versus a total put value of 0. Combined total value = 925,541,800,000
Strike 89400 has a total call value of 934,040,400,000 versus a total put value of 0. Combined total value = 934,040,400,000
Strike 89500 has a total call value of 942,540,600,000 versus a total put value of 0. Combined total value = 942,540,600,000
Strike 89600 has a total call value of 951,042,400,000 versus a total put value of 0. Combined total value = 951,042,400,000
Strike 89700 has a total call value of 959,544,600,000 versus a total put value of 0. Combined total value = 959,544,600,000
Strike 89800 has a total call value of 968,048,200,000 versus a total put value of 0. Combined total value = 968,048,200,000
Strike 89900 has a total call value of 976,553,200,000 versus a total put value of 0. Combined total value = 976,553,200,000
Strike 90000 has a total call value of 985,059,600,000 versus a total put value of 0. Combined total value = 985,059,600,000
Strike 90100 has a total call value of 993,566,800,000 versus a total put value of 0. Combined total value = 993,566,800,000
Strike 90200 has a total call value of 1,002,075,400,000 versus a total put value of 0. Combined total value = 1,002,075,400,000
Strike 90300 has a total call value of 1,010,585,600,000 versus a total put value of 0. Combined total value = 1,010,585,600,000
Strike 90400 has a total call value of 1,019,097,000,000 versus a total put value of 0. Combined total value = 1,019,097,000,000
Strike 90500 has a total call value of 1,027,613,400,000 versus a total put value of 0. Combined total value = 1,027,613,400,000
Strike 90600 has a total call value of 1,036,130,400,000 versus a total put value of 0. Combined total value = 1,036,130,400,000
Strike 90700 has a total call value of 1,044,648,600,000 versus a total put value of 0. Combined total value = 1,044,648,600,000
Strike 90800 has a total call value of 1,053,168,000,000 versus a total put value of 0. Combined total value = 1,053,168,000,000
Strike 90900 has a total call value of 1,061,688,200,000 versus a total put value of 0. Combined total value = 1,061,688,200,000
Strike 91000 has a total call value of 1,070,209,600,000 versus a total put value of 0. Combined total value = 1,070,209,600,000
Strike 91100 has a total call value of 1,078,732,000,000 versus a total put value of 0. Combined total value = 1,078,732,000,000
Strike 91200 has a total call value of 1,087,256,400,000 versus a total put value of 0. Combined total value = 1,087,256,400,000
Strike 91300 has a total call value of 1,095,782,400,000 versus a total put value of 0. Combined total value = 1,095,782,400,000
Strike 91400 has a total call value of 1,104,309,800,000 versus a total put value of 0. Combined total value = 1,104,309,800,000
Strike 91500 has a total call value of 1,112,838,200,000 versus a total put value of 0. Combined total value = 1,112,838,200,000
Strike 91600 has a total call value of 1,121,367,800,000 versus a total put value of 0. Combined total value = 1,121,367,800,000
Strike 91700 has a total call value of 1,129,898,200,000 versus a total put value of 0. Combined total value = 1,129,898,200,000
Max-Pain Table for Index
Frequently Asked Questions
Max Pain, also known as the max pain price, is the strike price at which the maximum number of option contracts (both puts and calls) would expire worthless, causing the largest financial losses for option holders at expiration. This price point represents the level where option writers would experience the least payout obligation.
The max pain theory suggests that as expiration approaches, market makers and option writers may attempt to influence the stock price toward this level to minimize their payout obligations, making it a significant reference point for traders analyzing option expiration dynamics.
Max Pain is calculated by determining the total dollar value of in-the-money options at each strike price. Here's the step-by-step process:
- For each strike price: Calculate the difference between the current stock price and the strike price.
- Multiply by Open Interest: Multiply this difference by the open interest (number of contracts) at that strike for both call and put options.
- Sum the values: Add together the dollar value for put options and call options at each strike price.
- Repeat for all strikes: Perform this calculation for every available strike price in the option chain.
- Identify the maximum: The strike price with the highest combined dollar value is the Max Pain price.
This calculation helps identify the price level where option writers would face the maximum financial loss if the stock closes at that price on expiration day.
Traders can incorporate Max Pain analysis into their trading strategy in several ways:
- Expiration Day Trading: As option expiration approaches, traders can use Max Pain as a potential support or resistance level, as market makers may attempt to push the price toward this level.
- Option Selection: Understanding Max Pain helps traders choose strike prices that are less likely to be manipulated, potentially improving their option trade outcomes.
- Risk Management: If a stock is trading far from Max Pain before expiration, traders can anticipate potential price movement toward this level and adjust their positions accordingly.
- Market Sentiment Indicator: Comparing the current stock price to Max Pain can provide insights into market sentiment and potential price direction near expiration.
- Hedging Strategy: Option writers can use Max Pain to identify strike prices where they might face the least payout risk, helping them structure more efficient hedging strategies.
Max Pain provides insights into potential stock price behavior, especially near option expiration:
- Price Magnet Effect: If the stock price is significantly above or below Max Pain before expiration, there may be a tendency for the price to move toward Max Pain as expiration approaches, as option writers hedge their positions.
- Support/Resistance Level: Max Pain can act as a psychological and technical support or resistance level, especially on expiration day, as it represents the price where maximum option value would be lost.
- Volatility Indicator: A large gap between current price and Max Pain may indicate higher potential volatility or price movement as expiration nears.
- Market Maker Activity: Significant open interest concentration around Max Pain suggests where market makers might have the most incentive to influence price movement through their hedging activities.
Note: Max Pain is a theoretical concept and should be used in conjunction with other technical and fundamental analysis tools, as it does not guarantee price movement.
Max Pain is a dynamic value that changes continuously based on several factors:
- Open Interest Changes: As traders open and close option positions, the open interest at different strike prices changes, which directly affects the Max Pain calculation.
- Stock Price Movement: As the underlying stock price moves, different strike prices become in-the-money or out-of-the-money, altering the dollar value calculations.
- Time Decay: As expiration approaches, the time value of options decreases, but the intrinsic value calculations for Max Pain continue to evolve with price movements.
- New Option Contracts: When new strike prices are added or when significant new positions are opened, Max Pain may shift to reflect the new distribution of open interest.
For accurate Max Pain analysis, traders should monitor it regularly, especially in the days leading up to expiration, as it can shift significantly as market conditions and option positions change.
Max Pain and Spot Price are two distinct concepts that serve different purposes in options trading:
- Spot Price (Current Market Price): This is the current trading price of the underlying stock or index in the market. It represents the real-time value at which the asset can be bought or sold immediately.
- Max Pain Price: This is a calculated theoretical price level based on option open interest data. It represents the strike price where option writers would face minimum payout obligations, not necessarily where the stock is currently trading.
The relationship between these two prices is crucial: when the spot price is far from Max Pain, traders may anticipate potential price movement toward Max Pain as expiration approaches. However, this is not guaranteed, and many other factors influence stock price movement.
No, Max Pain is not always accurate and should not be used as the sole indicator for predicting stock price movement. Here's why:
- Market Forces: Strong fundamental news, earnings reports, or significant market events can override the Max Pain effect and drive prices in unexpected directions.
- Institutional Activity: Large institutional trades, algorithmic trading, and other market participants may have different objectives than minimizing option payouts.
- Limited Influence: While market makers may attempt to influence price toward Max Pain, their ability to do so is limited, especially in highly liquid stocks with strong directional momentum.
- Multiple Expirations: Stocks often have options expiring on different dates (weekly, monthly), which means multiple Max Pain levels may exist simultaneously, reducing the predictive power of any single level.
- Statistical Tool: Max Pain is best viewed as a statistical tool that provides context about option market dynamics rather than a guaranteed price target.
Traders should use Max Pain as one of many tools in their analysis, combining it with technical analysis, fundamental analysis, and market sentiment indicators for more comprehensive decision-making.
Max Pain becomes increasingly relevant as option expiration approaches:
- Last Trading Week: Max Pain analysis is most useful during the final week before expiration, when option writers are actively hedging and the "pinning effect" (price movement toward Max Pain) is most likely to occur.
- Expiration Day: On the day of expiration, Max Pain can serve as a key reference level, as market makers may attempt to keep the stock price near this level to minimize their payout obligations.
- High Open Interest: Max Pain is more reliable when there is significant open interest concentrated around specific strike prices, as this indicates where option writers have the most exposure.
- Low Volatility Periods: During periods of low market volatility, Max Pain may have a stronger influence, as there are fewer competing forces driving price movement.
- Monthly Expirations: Monthly option expirations (typically the third Friday) often show stronger Max Pain effects compared to weekly expirations, due to higher open interest and more significant market maker involvement.
While Max Pain can be calculated at any time, its predictive value and practical application increase significantly as expiration approaches, making it particularly useful for short-term trading strategies focused on expiration week dynamics.
