SENSEX50
Max pain for SENSEX50
17 Jan 2025 04:11 PM IST
Max Pain for SENSEX50 is 77000
Strike 73000 has a total call value of 0 versus a total put value of 40,636,700,000 Combined total value = 40,636,700,000
Strike 73100 has a total call value of 0 versus a total put value of 39,432,900,000 Combined total value = 39,432,900,000
Strike 73200 has a total call value of 0 versus a total put value of 38,229,100,000 Combined total value = 38,229,100,000
Strike 73300 has a total call value of 0 versus a total put value of 37,031,100,000 Combined total value = 37,031,100,000
Strike 73400 has a total call value of 0 versus a total put value of 35,833,100,000 Combined total value = 35,833,100,000
Strike 73500 has a total call value of 0 versus a total put value of 34,635,100,000 Combined total value = 34,635,100,000
Strike 73600 has a total call value of 0 versus a total put value of 33,442,400,000 Combined total value = 33,442,400,000
Strike 73700 has a total call value of 0 versus a total put value of 32,250,200,000 Combined total value = 32,250,200,000
Strike 73800 has a total call value of 0 versus a total put value of 31,059,100,000 Combined total value = 31,059,100,000
Strike 73900 has a total call value of 0 versus a total put value of 29,874,600,000 Combined total value = 29,874,600,000
Strike 74000 has a total call value of 0 versus a total put value of 28,694,500,000 Combined total value = 28,694,500,000
Strike 74100 has a total call value of 0 versus a total put value of 27,563,100,000 Combined total value = 27,563,100,000
Strike 74200 has a total call value of 0 versus a total put value of 26,435,800,000 Combined total value = 26,435,800,000
Strike 74300 has a total call value of 0 versus a total put value of 25,315,400,000 Combined total value = 25,315,400,000
Strike 74400 has a total call value of 0 versus a total put value of 24,215,300,000 Combined total value = 24,215,300,000
Strike 74500 has a total call value of 0 versus a total put value of 23,123,500,000 Combined total value = 23,123,500,000
Strike 74600 has a total call value of 0 versus a total put value of 22,046,700,000 Combined total value = 22,046,700,000
Strike 74700 has a total call value of 0 versus a total put value of 20,975,200,000 Combined total value = 20,975,200,000
Strike 74800 has a total call value of 0 versus a total put value of 19,905,900,000 Combined total value = 19,905,900,000
Strike 74900 has a total call value of 0 versus a total put value of 18,840,800,000 Combined total value = 18,840,800,000
Strike 75000 has a total call value of 0 versus a total put value of 17,781,600,000 Combined total value = 17,781,600,000
Strike 75100 has a total call value of 0 versus a total put value of 16,784,600,000 Combined total value = 16,784,600,000
Strike 75200 has a total call value of 0 versus a total put value of 15,796,400,000 Combined total value = 15,796,400,000
Strike 75300 has a total call value of 0 versus a total put value of 14,834,100,000 Combined total value = 14,834,100,000
Strike 75400 has a total call value of 0 versus a total put value of 13,886,300,000 Combined total value = 13,886,300,000
Strike 75500 has a total call value of 0 versus a total put value of 12,954,200,000 Combined total value = 12,954,200,000
Strike 75600 has a total call value of 0 versus a total put value of 12,067,800,000 Combined total value = 12,067,800,000
Strike 75700 has a total call value of 0 versus a total put value of 11,197,400,000 Combined total value = 11,197,400,000
Strike 75800 has a total call value of 0 versus a total put value of 10,343,400,000 Combined total value = 10,343,400,000
Strike 75900 has a total call value of 0 versus a total put value of 9,504,800,000 Combined total value = 9,504,800,000
Strike 76000 has a total call value of 3,600,000 versus a total put value of 8,686,000,000 Combined total value = 8,689,600,000
Strike 76100 has a total call value of 15,700,000 versus a total put value of 7,945,600,000 Combined total value = 7,961,300,000
Strike 76200 has a total call value of 32,800,000 versus a total put value of 7,223,700,000 Combined total value = 7,256,500,000
Strike 76300 has a total call value of 49,900,000 versus a total put value of 6,527,300,000 Combined total value = 6,577,200,000
Strike 76400 has a total call value of 96,000,000 versus a total put value of 5,868,100,000 Combined total value = 5,964,100,000
Strike 76500 has a total call value of 152,600,000 versus a total put value of 5,238,600,000 Combined total value = 5,391,200,000
Strike 76600 has a total call value of 356,200,000 versus a total put value of 4,758,900,000 Combined total value = 5,115,100,000
Strike 76700 has a total call value of 577,100,000 versus a total put value of 4,312,800,000 Combined total value = 4,889,900,000
Strike 76800 has a total call value of 841,300,000 versus a total put value of 3,905,500,000 Combined total value = 4,746,800,000
Strike 76900 has a total call value of 1,139,800,000 versus a total put value of 3,521,700,000 Combined total value = 4,661,500,000
Strike 77000 has a total call value of 1,461,800,000 versus a total put value of 3,157,800,000 Combined total value = 4,619,600,000
Strike 77100 has a total call value of 1,978,200,000 versus a total put value of 2,915,900,000 Combined total value = 4,894,100,000
Strike 77200 has a total call value of 2,510,600,000 versus a total put value of 2,692,300,000 Combined total value = 5,202,900,000
Strike 77300 has a total call value of 3,078,500,000 versus a total put value of 2,492,500,000 Combined total value = 5,571,000,000
Strike 77400 has a total call value of 3,659,900,000 versus a total put value of 2,307,000,000 Combined total value = 5,966,900,000
Strike 77500 has a total call value of 4,264,200,000 versus a total put value of 2,135,000,000 Combined total value = 6,399,200,000
Strike 77600 has a total call value of 4,932,300,000 versus a total put value of 1,989,600,000 Combined total value = 6,921,900,000
Strike 77700 has a total call value of 5,617,000,000 versus a total put value of 1,859,900,000 Combined total value = 7,476,900,000
Strike 77800 has a total call value of 6,319,400,000 versus a total put value of 1,738,600,000 Combined total value = 8,058,000,000
Strike 77900 has a total call value of 7,039,100,000 versus a total put value of 1,619,100,000 Combined total value = 8,658,200,000
Strike 78000 has a total call value of 7,779,800,000 versus a total put value of 1,502,400,000 Combined total value = 9,282,200,000
Strike 78100 has a total call value of 8,749,100,000 versus a total put value of 1,418,100,000 Combined total value = 10,167,200,000
Strike 78200 has a total call value of 9,735,100,000 versus a total put value of 1,334,600,000 Combined total value = 11,069,700,000
Strike 78300 has a total call value of 10,743,700,000 versus a total put value of 1,251,400,000 Combined total value = 11,995,100,000
Strike 78400 has a total call value of 11,773,200,000 versus a total put value of 1,168,400,000 Combined total value = 12,941,600,000
Strike 78500 has a total call value of 12,831,100,000 versus a total put value of 1,085,600,000 Combined total value = 13,916,700,000
Strike 78600 has a total call value of 14,036,500,000 versus a total put value of 1,014,900,000 Combined total value = 15,051,400,000
Strike 78700 has a total call value of 15,259,400,000 versus a total put value of 944,800,000 Combined total value = 16,204,200,000
Strike 78800 has a total call value of 16,498,800,000 versus a total put value of 876,000,000 Combined total value = 17,374,800,000
Strike 78900 has a total call value of 17,759,700,000 versus a total put value of 807,900,000 Combined total value = 18,567,600,000
Strike 79000 has a total call value of 19,039,700,000 versus a total put value of 740,100,000 Combined total value = 19,779,800,000
Strike 79100 has a total call value of 20,619,500,000 versus a total put value of 690,000,000 Combined total value = 21,309,500,000
Strike 79200 has a total call value of 22,218,100,000 versus a total put value of 640,400,000 Combined total value = 22,858,500,000
Strike 79300 has a total call value of 23,828,200,000 versus a total put value of 591,400,000 Combined total value = 24,419,600,000
Strike 79400 has a total call value of 25,451,800,000 versus a total put value of 543,400,000 Combined total value = 25,995,200,000
Strike 79500 has a total call value of 27,098,000,000 versus a total put value of 495,400,000 Combined total value = 27,593,400,000
Strike 79600 has a total call value of 28,858,300,000 versus a total put value of 449,500,000 Combined total value = 29,307,800,000
Strike 79700 has a total call value of 30,649,000,000 versus a total put value of 406,800,000 Combined total value = 31,055,800,000
Strike 79800 has a total call value of 32,464,000,000 versus a total put value of 365,400,000 Combined total value = 32,829,400,000
Strike 79900 has a total call value of 34,297,700,000 versus a total put value of 328,300,000 Combined total value = 34,626,000,000
Strike 80000 has a total call value of 36,148,100,000 versus a total put value of 294,600,000 Combined total value = 36,442,700,000
Strike 80100 has a total call value of 38,234,100,000 versus a total put value of 264,200,000 Combined total value = 38,498,300,000
Strike 80200 has a total call value of 40,334,400,000 versus a total put value of 234,300,000 Combined total value = 40,568,700,000
Strike 80300 has a total call value of 42,443,500,000 versus a total put value of 204,400,000 Combined total value = 42,647,900,000
Strike 80400 has a total call value of 44,557,000,000 versus a total put value of 174,500,000 Combined total value = 44,731,500,000
Strike 80500 has a total call value of 46,673,600,000 versus a total put value of 144,700,000 Combined total value = 46,818,300,000
Strike 80600 has a total call value of 48,849,700,000 versus a total put value of 115,700,000 Combined total value = 48,965,400,000
Strike 80700 has a total call value of 51,027,200,000 versus a total put value of 86,700,000 Combined total value = 51,113,900,000
Strike 80800 has a total call value of 53,204,700,000 versus a total put value of 57,800,000 Combined total value = 53,262,500,000
Strike 80900 has a total call value of 55,382,200,000 versus a total put value of 28,900,000 Combined total value = 55,411,100,000
Strike 81000 has a total call value of 57,559,700,000 versus a total put value of 0 Combined total value = 57,559,700,000
Strike 81100 has a total call value of 59,832,900,000 versus a total put value of 0 Combined total value = 59,832,900,000
Strike 81200 has a total call value of 62,106,100,000 versus a total put value of 0 Combined total value = 62,106,100,000
Strike 81300 has a total call value of 64,379,300,000 versus a total put value of 0 Combined total value = 64,379,300,000
Strike 81400 has a total call value of 66,652,500,000 versus a total put value of 0 Combined total value = 66,652,500,000
Strike 81500 has a total call value of 68,925,700,000 versus a total put value of 0 Combined total value = 68,925,700,000
Strike 81600 has a total call value of 71,198,900,000 versus a total put value of 0 Combined total value = 71,198,900,000
Strike 81700 has a total call value of 73,472,100,000 versus a total put value of 0 Combined total value = 73,472,100,000
Strike 81800 has a total call value of 75,745,300,000 versus a total put value of 0 Combined total value = 75,745,300,000
Strike 81900 has a total call value of 78,018,500,000 versus a total put value of 0 Combined total value = 78,018,500,000
Strike 82000 has a total call value of 80,291,700,000 versus a total put value of 0 Combined total value = 80,291,700,000
Strike 82100 has a total call value of 82,576,900,000 versus a total put value of 0 Combined total value = 82,576,900,000
Strike 82200 has a total call value of 84,862,100,000 versus a total put value of 0 Combined total value = 84,862,100,000
Strike 82300 has a total call value of 87,147,300,000 versus a total put value of 0 Combined total value = 87,147,300,000
Strike 82400 has a total call value of 89,432,800,000 versus a total put value of 0 Combined total value = 89,432,800,000
Strike 82500 has a total call value of 91,718,300,000 versus a total put value of 0 Combined total value = 91,718,300,000
Strike 82600 has a total call value of 94,003,800,000 versus a total put value of 0 Combined total value = 94,003,800,000
Strike 82700 has a total call value of 96,289,300,000 versus a total put value of 0 Combined total value = 96,289,300,000
Strike 82800 has a total call value of 98,574,800,000 versus a total put value of 0 Combined total value = 98,574,800,000
Strike 82900 has a total call value of 100,860,700,000 versus a total put value of 0 Combined total value = 100,860,700,000
Strike 83000 has a total call value of 103,146,600,000 versus a total put value of 0 Combined total value = 103,146,600,000
Strike 83100 has a total call value of 105,433,000,000 versus a total put value of 0 Combined total value = 105,433,000,000
Strike 83200 has a total call value of 107,719,400,000 versus a total put value of 0 Combined total value = 107,719,400,000
Strike 83300 has a total call value of 110,005,800,000 versus a total put value of 0 Combined total value = 110,005,800,000
Strike 83400 has a total call value of 112,292,200,000 versus a total put value of 0 Combined total value = 112,292,200,000
Strike 83500 has a total call value of 114,578,600,000 versus a total put value of 0 Combined total value = 114,578,600,000
Strike 83600 has a total call value of 116,865,000,000 versus a total put value of 0 Combined total value = 116,865,000,000
Strike 83700 has a total call value of 119,151,400,000 versus a total put value of 0 Combined total value = 119,151,400,000
Strike 83800 has a total call value of 121,437,800,000 versus a total put value of 0 Combined total value = 121,437,800,000
Strike 83900 has a total call value of 123,724,200,000 versus a total put value of 0 Combined total value = 123,724,200,000
Strike 84000 has a total call value of 126,010,600,000 versus a total put value of 0 Combined total value = 126,010,600,000
Strike 84100 has a total call value of 128,299,700,000 versus a total put value of 0 Combined total value = 128,299,700,000
Strike 84200 has a total call value of 130,588,800,000 versus a total put value of 0 Combined total value = 130,588,800,000
Strike 84300 has a total call value of 132,877,900,000 versus a total put value of 0 Combined total value = 132,877,900,000
Strike 84400 has a total call value of 135,167,000,000 versus a total put value of 0 Combined total value = 135,167,000,000
Strike 84500 has a total call value of 137,456,200,000 versus a total put value of 0 Combined total value = 137,456,200,000
Strike 84600 has a total call value of 139,745,400,000 versus a total put value of 0 Combined total value = 139,745,400,000
Strike 84700 has a total call value of 142,034,600,000 versus a total put value of 0 Combined total value = 142,034,600,000
Strike 84800 has a total call value of 144,323,800,000 versus a total put value of 0 Combined total value = 144,323,800,000
Strike 84900 has a total call value of 146,613,000,000 versus a total put value of 0 Combined total value = 146,613,000,000
Strike 85000 has a total call value of 148,902,200,000 versus a total put value of 0 Combined total value = 148,902,200,000
Strike 85100 has a total call value of 151,197,000,000 versus a total put value of 0 Combined total value = 151,197,000,000
Strike 85200 has a total call value of 153,491,800,000 versus a total put value of 0 Combined total value = 153,491,800,000
Strike 85300 has a total call value of 155,786,600,000 versus a total put value of 0 Combined total value = 155,786,600,000
Strike 85400 has a total call value of 158,081,400,000 versus a total put value of 0 Combined total value = 158,081,400,000
Strike 85500 has a total call value of 160,376,200,000 versus a total put value of 0 Combined total value = 160,376,200,000
Strike 85600 has a total call value of 162,671,000,000 versus a total put value of 0 Combined total value = 162,671,000,000
Strike 85700 has a total call value of 164,965,800,000 versus a total put value of 0 Combined total value = 164,965,800,000
Strike 85800 has a total call value of 167,260,600,000 versus a total put value of 0 Combined total value = 167,260,600,000
Strike 85900 has a total call value of 169,555,400,000 versus a total put value of 0 Combined total value = 169,555,400,000
Strike 86000 has a total call value of 171,850,200,000 versus a total put value of 0 Combined total value = 171,850,200,000
Strike 86100 has a total call value of 174,145,000,000 versus a total put value of 0 Combined total value = 174,145,000,000
Max-Pain Table for stock monthly expiry
| Max Pain | ||
|---|---|---|
| Symbol | Symbol Ltp | Max Pain |
| AARTIIND | 442.7 | 420 |
| ABB | 6527.5 | 6500 |
| ABBOTINDIA | 27929.7 | 28000 |
| ABCAPITAL | 177.18 | 182.5 |
| ABFRL | 274.7 | 275 |
| ACC | 2014.9 | 2080 |
| ADANIENSOL | 805.15 | 800 |
| ADANIENT | 2399.8 | 2500 |
| ADANIGREEN | 1078.2 | 1060 |
| ADANIPORTS | 1163.5 | 1180 |
| ALKEM | 5255.85 | 5400 |
| AMBUJACEM | 536.25 | 545 |
| ANGELONE | 2454.5 | 2400 |
| APLAPOLLO | 1570.15 | 1540 |
| APOLLOHOSP | 6828.1 | 6950 |
| APOLLOTYRE | 452.8 | 470 |
| ASHOKLEY | 206.59 | 215 |
| ASIANPAINT | 2261 | 2300 |
| ASTRAL | 1501.45 | 1580 |
| ATGL | 673.15 | 660 |
| ATUL | 6692.2 | 6700 |
| AUBANK | 597.6 | 580 |
| AUROPHARMA | 1178.35 | 1200 |
| AXISBANK | 991.05 | 1010 |
| BAJAJ-AUTO | 8581.4 | 8800 |
| BAJAJFINSV | 1680.65 | 1640 |
| BAJFINANCE | 7182.1 | 7200 |
| BALKRISIND | 2705.85 | 2800 |
| BANDHANBNK | 151.24 | 160 |
| BANKBARODA | 228 | 235 |
| BANKINDIA | 100.23 | 100 |
| BATAINDIA | 1310.8 | 1340 |
| BEL | 282.15 | 285 |
| BERGEPAINT | 468.8 | 460 |
| BHARATFORG | 1207.5 | 1220 |
| BHARTIARTL | 1627.5 | 1620 |
| BHEL | 214.08 | 220 |
| BIOCON | 393.7 | 380 |
| BOSCHLTD | 31399.8 | 33000 |
| BPCL | 273.6 | 280 |
| BRITANNIA | 4854.4 | 4850 |
| BSE | 5998.75 | 5600 |
| BSOFT | 532.5 | 550 |
| CAMS | 4418.1 | 4500 |
| CANBK | 97.88 | 100 |
| CANFINHOME | 691.5 | 700 |
| CDSL | 1597.9 | 1640 |
| CESC | 152.65 | 150.5 |
| CGPOWER | 649.15 | 650 |
| CHAMBLFERT | 500.85 | 500 |
| CHOLAFIN | 1257.4 | 1260 |
| CIPLA | 1442.3 | 1480 |
| COALINDIA | 387.65 | 390 |
| COFORGE | 8641.55 | 9000 |
| COLPAL | 2683.65 | 2750 |
| CONCOR | 772.45 | 780 |
| COROMANDEL | 1874.85 | 1880 |
| CROMPTON | 362.35 | 370 |
| CUB | 172.27 | 172.5 |
| CUMMINSIND | 2935.25 | 3000 |
| CYIENT | 1755.25 | 1720 |
| DABUR | 526.05 | 520 |
| DALBHARAT | 1721.95 | 1740 |
| DEEPAKNTR | 2358.75 | 2450 |
| DELHIVERY | 338.55 | 335 |
| DIVISLAB | 5916.05 | 5900 |
| DIXON | 17224.45 | 17000 |
| DLF | 749 | 770 |
| DMART | 3620.65 | 3700 |
| DRREDDY | 1309.4 | 1340 |
| EICHERMOT | 5012.3 | 5000 |
| ESCORTS | 3600.7 | 3400 |
| EXIDEIND | 389.55 | 410 |
| FEDERALBNK | 191.58 | 197.5 |
| GAIL | 180.95 | 190 |
| GLENMARK | 1468.1 | 1520 |
| GMRAIRPORT | 76.07 | 78 |
| GMRINFRA | 0 | 32 |
| GNFC | 563.15 | 560 |
| GODREJCP | 1187.75 | 1150 |
| GODREJPROP | 2407.6 | 2500 |
| GRANULES | 579.2 | 590 |
| GRASIM | 2375.85 | 2440 |
| GUJGASLTD | 500 | 500 |
| HAL | 4116.6 | 4150 |
| HAVELLS | 1574.2 | 1580 |
| HCLTECH | 1788.9 | 1820 |
| HDFCAMC | 4030.85 | 4000 |
| HDFCBANK | 1636.75 | 1700 |
| HDFCLIFE | 642.2 | 640 |
| HEROMOTOCO | 4098 | 4200 |
| HFCL | 103.75 | 105 |
| HINDALCO | 617 | 600 |
| HINDCOPPER | 247.69 | 255 |
| HINDPETRO | 358.9 | 380 |
| HINDUNILVR | 2354 | 2400 |
| HUDCO | 234.8 | 225 |
| ICICIBANK | 1225.45 | 1260 |
| ICICIGI | 1948.75 | 1920 |
| ICICIPRULI | 645.75 | 650 |
| IDEA | 9.11 | 8 |
| IDFCFIRSTB | 62.56 | 63 |
| IEX | 172.7 | 175 |
| IGL | 405 | 410 |
| INDHOTEL | 813.35 | 810 |
| INDIAMART | 2282.6 | 2260 |
| INDIANB | 524.45 | 520 |
| INDIGO | 4090.2 | 4200 |
| INDUSINDBK | 970.95 | 980 |
| INDUSTOWER | 362.7 | 350 |
| INFY | 1815.45 | 1840 |
| IOC | 128.07 | 135 |
| IPCALAB | 1543.25 | 1600 |
| IRB | 54.89 | 55 |
| IRCTC | 779.2 | 790 |
| IRFC | 146.19 | 137.5 |
| ITC | 440.2 | 445 |
| JINDALSTEL | 924.65 | 940 |
| JIOFIN | 279 | 280 |
| JKCEMENT | 4541.2 | 4500 |
| JSL | 634.35 | 640 |
| JSWENERGY | 568 | 580 |
| JSWSTEEL | 908.6 | 920 |
| JUBLFOOD | 692.7 | 710 |
| KALYANKJIL | 501.5 | 600 |
| KEI | 4104.7 | 4000 |
| KOTAKBANK | 1758.6 | 1800 |
| KPITTECH | 1314.65 | 1380 |
| LALPATHLAB | 2810.05 | 2900 |
| LAURUSLABS | 567.8 | 580 |
| LICHSGFIN | 562.7 | 590 |
| LICI | 854.9 | 860 |
| LODHA | 1176.95 | 1200 |
| LT | 3568.65 | 3600 |
| LTF | 143.03 | 140 |
| LTIM | 5890.3 | 5850 |
| LTTS | 5373.95 | 5200 |
| LUPIN | 2113.15 | 2200 |
| M&M | 2917.35 | 3000 |
| M&MFIN | 268.55 | 275 |
| MANAPPURAM | 193.75 | 185 |
| MARICO | 664.4 | 650 |
| MARUTI | 12136.35 | 11700 |
| MAXHEALTH | 1026.65 | 1100 |
| MCX | 6034.9 | 6000 |
| METROPOLIS | 1890.7 | 2000 |
| MFSL | 1088.3 | 1100 |
| MGL | 1321.6 | 1300 |
| MOTHERSON | 151.13 | 155 |
| MPHASIS | 2817.2 | 2850 |
| MRF | 113948.65 | 115000 |
| MUTHOOTFIN | 2149.6 | 2180 |
| NATIONALUM | 205.54 | 210 |
| NAUKRI | 7748.15 | 7800 |
| NAVINFLUOR | 3755.1 | 3700 |
| NCC | 253.05 | 255 |
| NESTLEIND | 2217.2 | 2200 |
| NHPC | 80.4 | 78 |
| NMDC | 66.63 | 68.35 |
| NTPC | 326.15 | 325 |
| NYKAA | 172.88 | 170 |
| OBEROIRLTY | 1988.9 | 2060 |
| OFSS | 10027.15 | 10500 |
| OIL | 474.8 | 470 |
| ONGC | 266.57 | 260 |
| PAGEIND | 46097.55 | 47000 |
| PAYTM | 900.15 | 900 |
| PEL | 1031.8 | 1060 |
| PERSISTENT | 5961.2 | 6100 |
| PETRONET | 324.8 | 335 |
| PFC | 433.45 | 440 |
| PIDILITIND | 2813.35 | 2880 |
| PIIND | 3550.9 | 3600 |
| PNB | 100.13 | 101 |
| POLICYBZR | 1724.4 | 1800 |
| POLYCAB | 6779.7 | 6800 |
| POONAWALLA | 314.05 | 315 |
| POWERGRID | 302.6 | 310 |
| PRESTIGE | 1472.2 | 1500 |
| PVRINOX | 1102.2 | 1160 |
| RAMCOCEM | 883.95 | 900 |
| RBLBANK | 155.12 | 160 |
| RECLTD | 482.35 | 500 |
| RELIANCE | 1302.35 | 1260 |
| SAIL | 108.82 | 112.5 |
| SBICARD | 740.85 | 735 |
| SBILIFE | 1540.5 | 1500 |
| SBIN | 764.1 | 790 |
| SHREECEM | 25315.45 | 25500 |
| SHRIRAMFIN | 526.5 | 560 |
| SIEMENS | 6183.25 | 6300 |
| SJVN | 100.76 | 100 |
| SONACOMS | 574.75 | 580 |
| SRF | 2606.45 | 2580 |
| SUNPHARMA | 1786.55 | 1800 |
| SUNTV | 649.35 | 670 |
| SUPREMEIND | 4204.25 | 4400 |
| SYNGENE | 819.55 | 840 |
| TATACHEM | 975.35 | 1020 |
| TATACOMM | 1698.15 | 1720 |
| TATACONSUM | 954.45 | 940 |
| TATAELXSI | 6212.1 | 6200 |
| TATAMOTORS | 779.75 | 780 |
| TATAPOWER | 373.6 | 385 |
| TATASTEEL | 130.28 | 134 |
| TCS | 4124.3 | 4200 |
| TECHM | 1660.3 | 1680 |
| TIINDIA | 3408.8 | 3400 |
| TITAN | 3357.4 | 3400 |
| TORNTPHARM | 3174.85 | 3300 |
| TRENT | 6216.55 | 6500 |
| TVSMOTOR | 2301.25 | 2300 |
| UBL | 1951.3 | 1980 |
| ULTRACEMCO | 10580 | 11000 |
| UNIONBANK | 108.7 | 110 |
| UNITDSPR | 1427.55 | 1480 |
| UPL | 551.7 | 540 |
| VBL | 556.35 | 580 |
| VEDL | 454.05 | 460 |
| VOLTAS | 1596.95 | 1660 |
| WIPRO | 281.95 | 290 |
| YESBANK | 18.26 | 19 |
| ZOMATO | 248.8 | 250 |
| ZYDUSLIFE | 994.65 | 1000 |
Note:
| Stock LTP > Max Pain | Bearish Trend |
| Stock LTP < Max Pain | Bullish Trend |
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
- Find the difference between stock price and strike price
- Multiply the result by open interest at that strike
- Add together the dollar value for the put and call at that strike
- Repeat for each strike price
- Find the highest value strike price. This price is equivalent to max pain price.
How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.
