SENSEX50
Max pain for SENSEX50
25 Apr 2025 04:11 PM IST
Max Pain for SENSEX50 is 79200
Strike 65600 has a total call value of 0 versus a total put value of 10,232,702,400,000 Combined total value = 10,232,702,400,000
Strike 65700 has a total call value of 1,800,000 versus a total put value of 10,131,737,200,000 Combined total value = 10,131,739,000,000
Strike 65800 has a total call value of 6,800,000 versus a total put value of 10,031,269,600,000 Combined total value = 10,031,276,400,000
Strike 65900 has a total call value of 11,800,000 versus a total put value of 9,931,223,000,000 Combined total value = 9,931,234,800,000
Strike 66000 has a total call value of 16,800,000 versus a total put value of 9,831,528,400,000 Combined total value = 9,831,545,200,000
Strike 66100 has a total call value of 21,800,000 versus a total put value of 9,732,885,000,000 Combined total value = 9,732,906,800,000
Strike 66200 has a total call value of 26,800,000 versus a total put value of 9,634,389,800,000 Combined total value = 9,634,416,600,000
Strike 66300 has a total call value of 31,800,000 versus a total put value of 9,535,925,200,000 Combined total value = 9,535,957,000,000
Strike 66400 has a total call value of 36,800,000 versus a total put value of 9,437,465,800,000 Combined total value = 9,437,502,600,000
Strike 66500 has a total call value of 41,800,000 versus a total put value of 9,339,010,000,000 Combined total value = 9,339,051,800,000
Strike 66600 has a total call value of 46,800,000 versus a total put value of 9,240,629,600,000 Combined total value = 9,240,676,400,000
Strike 66700 has a total call value of 51,800,000 versus a total put value of 9,142,251,200,000 Combined total value = 9,142,303,000,000
Strike 66800 has a total call value of 56,800,000 versus a total put value of 9,043,873,200,000 Combined total value = 9,043,930,000,000
Strike 66900 has a total call value of 61,800,000 versus a total put value of 8,945,498,200,000 Combined total value = 8,945,560,000,000
Strike 67000 has a total call value of 66,800,000 versus a total put value of 8,847,123,200,000 Combined total value = 8,847,190,000,000
Strike 67100 has a total call value of 71,800,000 versus a total put value of 8,748,817,200,000 Combined total value = 8,748,889,000,000
Strike 67200 has a total call value of 76,800,000 versus a total put value of 8,650,511,400,000 Combined total value = 8,650,588,200,000
Strike 67300 has a total call value of 81,800,000 versus a total put value of 8,552,205,800,000 Combined total value = 8,552,287,600,000
Strike 67400 has a total call value of 86,800,000 versus a total put value of 8,453,900,200,000 Combined total value = 8,453,987,000,000
Strike 67500 has a total call value of 91,800,000 versus a total put value of 8,355,621,600,000 Combined total value = 8,355,713,400,000
Strike 67600 has a total call value of 96,800,000 versus a total put value of 8,257,564,200,000 Combined total value = 8,257,661,000,000
Strike 67700 has a total call value of 101,800,000 versus a total put value of 8,159,510,600,000 Combined total value = 8,159,612,400,000
Strike 67800 has a total call value of 106,800,000 versus a total put value of 8,061,457,200,000 Combined total value = 8,061,564,000,000
Strike 67900 has a total call value of 111,800,000 versus a total put value of 7,963,403,800,000 Combined total value = 7,963,515,600,000
Strike 68000 has a total call value of 116,800,000 versus a total put value of 7,865,350,400,000 Combined total value = 7,865,467,200,000
Strike 68100 has a total call value of 121,800,000 versus a total put value of 7,768,001,400,000 Combined total value = 7,768,123,200,000
Strike 68200 has a total call value of 126,800,000 versus a total put value of 7,670,652,600,000 Combined total value = 7,670,779,400,000
Strike 68300 has a total call value of 131,800,000 versus a total put value of 7,573,305,400,000 Combined total value = 7,573,437,200,000
Strike 68400 has a total call value of 136,800,000 versus a total put value of 7,475,959,400,000 Combined total value = 7,476,096,200,000
Strike 68500 has a total call value of 141,800,000 versus a total put value of 7,378,614,600,000 Combined total value = 7,378,756,400,000
Strike 68600 has a total call value of 146,800,000 versus a total put value of 7,281,471,800,000 Combined total value = 7,281,618,600,000
Strike 68700 has a total call value of 151,800,000 versus a total put value of 7,184,329,400,000 Combined total value = 7,184,481,200,000
Strike 68800 has a total call value of 156,800,000 versus a total put value of 7,087,187,800,000 Combined total value = 7,087,344,600,000
Strike 68900 has a total call value of 161,800,000 versus a total put value of 6,990,048,800,000 Combined total value = 6,990,210,600,000
Strike 69000 has a total call value of 166,800,000 versus a total put value of 6,892,909,800,000 Combined total value = 6,893,076,600,000
Strike 69100 has a total call value of 173,800,000 versus a total put value of 6,799,262,400,000 Combined total value = 6,799,436,200,000
Strike 69200 has a total call value of 180,800,000 versus a total put value of 6,705,615,000,000 Combined total value = 6,705,795,800,000
Strike 69300 has a total call value of 187,800,000 versus a total put value of 6,611,967,600,000 Combined total value = 6,612,155,400,000
Strike 69400 has a total call value of 194,800,000 versus a total put value of 6,518,320,200,000 Combined total value = 6,518,515,000,000
Strike 69500 has a total call value of 201,800,000 versus a total put value of 6,424,672,800,000 Combined total value = 6,424,874,600,000
Strike 69600 has a total call value of 210,800,000 versus a total put value of 6,331,177,200,000 Combined total value = 6,331,388,000,000
Strike 69700 has a total call value of 219,800,000 versus a total put value of 6,237,681,600,000 Combined total value = 6,237,901,400,000
Strike 69800 has a total call value of 228,800,000 versus a total put value of 6,144,186,000,000 Combined total value = 6,144,414,800,000
Strike 69900 has a total call value of 237,800,000 versus a total put value of 6,050,690,400,000 Combined total value = 6,050,928,200,000
Strike 70000 has a total call value of 246,800,000 versus a total put value of 5,957,198,800,000 Combined total value = 5,957,445,600,000
Strike 70100 has a total call value of 258,800,000 versus a total put value of 5,865,611,400,000 Combined total value = 5,865,870,200,000
Strike 70200 has a total call value of 270,800,000 versus a total put value of 5,774,024,000,000 Combined total value = 5,774,294,800,000
Strike 70300 has a total call value of 282,800,000 versus a total put value of 5,682,436,600,000 Combined total value = 5,682,719,400,000
Strike 70400 has a total call value of 294,800,000 versus a total put value of 5,590,849,800,000 Combined total value = 5,591,144,600,000
Strike 70500 has a total call value of 306,800,000 versus a total put value of 5,499,263,000,000 Combined total value = 5,499,569,800,000
Strike 70600 has a total call value of 322,200,000 versus a total put value of 5,407,940,400,000 Combined total value = 5,408,262,600,000
Strike 70700 has a total call value of 337,600,000 versus a total put value of 5,316,617,800,000 Combined total value = 5,316,955,400,000
Strike 70800 has a total call value of 353,000,000 versus a total put value of 5,225,295,200,000 Combined total value = 5,225,648,200,000
Strike 70900 has a total call value of 368,400,000 versus a total put value of 5,133,972,600,000 Combined total value = 5,134,341,000,000
Strike 71000 has a total call value of 383,800,000 versus a total put value of 5,042,650,000,000 Combined total value = 5,043,033,800,000
Strike 71100 has a total call value of 402,800,000 versus a total put value of 4,952,922,800,000 Combined total value = 4,953,325,600,000
Strike 71200 has a total call value of 421,800,000 versus a total put value of 4,863,195,600,000 Combined total value = 4,863,617,400,000
Strike 71300 has a total call value of 440,800,000 versus a total put value of 4,773,468,400,000 Combined total value = 4,773,909,200,000
Strike 71400 has a total call value of 459,800,000 versus a total put value of 4,683,880,800,000 Combined total value = 4,684,340,600,000
Strike 71500 has a total call value of 478,800,000 versus a total put value of 4,594,321,000,000 Combined total value = 4,594,799,800,000
Strike 71600 has a total call value of 499,800,000 versus a total put value of 4,505,223,600,000 Combined total value = 4,505,723,400,000
Strike 71700 has a total call value of 520,800,000 versus a total put value of 4,416,129,400,000 Combined total value = 4,416,650,200,000
Strike 71800 has a total call value of 541,800,000 versus a total put value of 4,327,035,200,000 Combined total value = 4,327,577,000,000
Strike 71900 has a total call value of 562,800,000 versus a total put value of 4,238,067,400,000 Combined total value = 4,238,630,200,000
Strike 72000 has a total call value of 583,800,000 versus a total put value of 4,149,277,800,000 Combined total value = 4,149,861,600,000
Strike 72100 has a total call value of 606,800,000 versus a total put value of 4,063,294,200,000 Combined total value = 4,063,901,000,000
Strike 72200 has a total call value of 629,800,000 versus a total put value of 3,977,458,600,000 Combined total value = 3,978,088,400,000
Strike 72300 has a total call value of 652,800,000 versus a total put value of 3,891,691,200,000 Combined total value = 3,892,344,000,000
Strike 72400 has a total call value of 675,800,000 versus a total put value of 3,806,059,400,000 Combined total value = 3,806,735,200,000
Strike 72500 has a total call value of 698,800,000 versus a total put value of 3,720,565,200,000 Combined total value = 3,721,264,000,000
Strike 72600 has a total call value of 724,400,000 versus a total put value of 3,635,928,600,000 Combined total value = 3,636,653,000,000
Strike 72700 has a total call value of 751,200,000 versus a total put value of 3,551,507,400,000 Combined total value = 3,552,258,600,000
Strike 72800 has a total call value of 778,000,000 versus a total put value of 3,467,198,600,000 Combined total value = 3,467,976,600,000
Strike 72900 has a total call value of 804,800,000 versus a total put value of 3,383,096,600,000 Combined total value = 3,383,901,400,000
Strike 73000 has a total call value of 831,600,000 versus a total put value of 3,299,166,800,000 Combined total value = 3,299,998,400,000
Strike 73100 has a total call value of 861,800,000 versus a total put value of 3,218,127,600,000 Combined total value = 3,218,989,400,000
Strike 73200 has a total call value of 892,000,000 versus a total put value of 3,137,290,200,000 Combined total value = 3,138,182,200,000
Strike 73300 has a total call value of 922,200,000 versus a total put value of 3,056,585,600,000 Combined total value = 3,057,507,800,000
Strike 73400 has a total call value of 952,400,000 versus a total put value of 2,976,093,400,000 Combined total value = 2,977,045,800,000
Strike 73500 has a total call value of 982,600,000 versus a total put value of 2,895,726,800,000 Combined total value = 2,896,709,400,000
Strike 73600 has a total call value of 1,021,000,000 versus a total put value of 2,816,655,800,000 Combined total value = 2,817,676,800,000
Strike 73700 has a total call value of 1,059,400,000 versus a total put value of 2,737,750,800,000 Combined total value = 2,738,810,200,000
Strike 73800 has a total call value of 1,097,800,000 versus a total put value of 2,659,057,800,000 Combined total value = 2,660,155,600,000
Strike 73900 has a total call value of 1,136,200,000 versus a total put value of 2,580,529,600,000 Combined total value = 2,581,665,800,000
Strike 74000 has a total call value of 1,177,000,000 versus a total put value of 2,502,182,000,000 Combined total value = 2,503,359,000,000
Strike 74100 has a total call value of 1,279,000,000 versus a total put value of 2,429,337,400,000 Combined total value = 2,430,616,400,000
Strike 74200 has a total call value of 1,381,000,000 versus a total put value of 2,356,630,200,000 Combined total value = 2,358,011,200,000
Strike 74300 has a total call value of 1,483,000,000 versus a total put value of 2,284,090,000,000 Combined total value = 2,285,573,000,000
Strike 74400 has a total call value of 1,587,800,000 versus a total put value of 2,211,737,000,000 Combined total value = 2,213,324,800,000
Strike 74500 has a total call value of 1,693,600,000 versus a total put value of 2,139,558,200,000 Combined total value = 2,141,251,800,000
Strike 74600 has a total call value of 1,806,400,000 versus a total put value of 2,069,040,600,000 Combined total value = 2,070,847,000,000
Strike 74700 has a total call value of 1,922,200,000 versus a total put value of 1,998,689,600,000 Combined total value = 2,000,611,800,000
Strike 74800 has a total call value of 2,041,600,000 versus a total put value of 1,928,524,800,000 Combined total value = 1,930,566,400,000
Strike 74900 has a total call value of 2,161,000,000 versus a total put value of 1,858,558,800,000 Combined total value = 1,860,719,800,000
Strike 75000 has a total call value of 2,280,600,000 versus a total put value of 1,788,946,800,000 Combined total value = 1,791,227,400,000
Strike 75100 has a total call value of 2,547,000,000 versus a total put value of 1,725,642,800,000 Combined total value = 1,728,189,800,000
Strike 75200 has a total call value of 2,813,800,000 versus a total put value of 1,662,570,200,000 Combined total value = 1,665,384,000,000
Strike 75300 has a total call value of 3,081,800,000 versus a total put value of 1,599,937,000,000 Combined total value = 1,603,018,800,000
Strike 75400 has a total call value of 3,349,800,000 versus a total put value of 1,537,728,200,000 Combined total value = 1,541,078,000,000
Strike 75500 has a total call value of 3,617,800,000 versus a total put value of 1,475,765,600,000 Combined total value = 1,479,383,400,000
Strike 75600 has a total call value of 3,929,600,000 versus a total put value of 1,416,314,000,000 Combined total value = 1,420,243,600,000
Strike 75700 has a total call value of 4,241,400,000 versus a total put value of 1,357,203,600,000 Combined total value = 1,361,445,000,000
Strike 75800 has a total call value of 4,553,600,000 versus a total put value of 1,298,494,200,000 Combined total value = 1,303,047,800,000
Strike 75900 has a total call value of 4,865,800,000 versus a total put value of 1,240,327,600,000 Combined total value = 1,245,193,400,000
Strike 76000 has a total call value of 5,178,200,000 versus a total put value of 1,182,548,600,000 Combined total value = 1,187,726,800,000
Strike 76100 has a total call value of 5,696,400,000 versus a total put value of 1,129,553,800,000 Combined total value = 1,135,250,200,000
Strike 76200 has a total call value of 6,221,000,000 versus a total put value of 1,076,945,400,000 Combined total value = 1,083,166,400,000
Strike 76300 has a total call value of 6,747,600,000 versus a total put value of 1,024,706,200,000 Combined total value = 1,031,453,800,000
Strike 76400 has a total call value of 7,279,200,000 versus a total put value of 972,942,200,000 Combined total value = 980,221,400,000
Strike 76500 has a total call value of 7,814,400,000 versus a total put value of 921,635,200,000 Combined total value = 929,449,600,000
Strike 76600 has a total call value of 8,702,800,000 versus a total put value of 873,635,000,000 Combined total value = 882,337,800,000
Strike 76700 has a total call value of 9,606,200,000 versus a total put value of 826,012,200,000 Combined total value = 835,618,400,000
Strike 76800 has a total call value of 10,524,200,000 versus a total put value of 778,747,200,000 Combined total value = 789,271,400,000
Strike 76900 has a total call value of 11,489,200,000 versus a total put value of 731,817,600,000 Combined total value = 743,306,800,000
Strike 77000 has a total call value of 12,490,400,000 versus a total put value of 685,301,200,000 Combined total value = 697,791,600,000
Strike 77100 has a total call value of 14,114,800,000 versus a total put value of 643,873,600,000 Combined total value = 657,988,400,000
Strike 77200 has a total call value of 15,758,800,000 versus a total put value of 603,001,000,000 Combined total value = 618,759,800,000
Strike 77300 has a total call value of 17,446,600,000 versus a total put value of 562,950,400,000 Combined total value = 580,397,000,000
Strike 77400 has a total call value of 19,168,400,000 versus a total put value of 523,446,800,000 Combined total value = 542,615,200,000
Strike 77500 has a total call value of 20,898,200,000 versus a total put value of 484,845,400,000 Combined total value = 505,743,600,000
Strike 77600 has a total call value of 22,792,800,000 versus a total put value of 448,570,200,000 Combined total value = 471,363,000,000
Strike 77700 has a total call value of 24,702,600,000 versus a total put value of 412,992,600,000 Combined total value = 437,695,200,000
Strike 77800 has a total call value of 26,633,400,000 versus a total put value of 378,300,400,000 Combined total value = 404,933,800,000
Strike 77900 has a total call value of 28,586,200,000 versus a total put value of 344,426,600,000 Combined total value = 373,012,800,000
Strike 78000 has a total call value of 30,571,800,000 versus a total put value of 311,211,600,000 Combined total value = 341,783,400,000
Strike 78100 has a total call value of 33,011,000,000 versus a total put value of 282,609,800,000 Combined total value = 315,620,800,000
Strike 78200 has a total call value of 35,474,200,000 versus a total put value of 254,880,000,000 Combined total value = 290,354,200,000
Strike 78300 has a total call value of 37,986,400,000 versus a total put value of 228,377,600,000 Combined total value = 266,364,000,000
Strike 78400 has a total call value of 40,557,200,000 versus a total put value of 203,184,200,000 Combined total value = 243,741,400,000
Strike 78500 has a total call value of 43,215,000,000 versus a total put value of 179,171,400,000 Combined total value = 222,386,400,000
Strike 78600 has a total call value of 46,292,800,000 versus a total put value of 158,541,600,000 Combined total value = 204,834,400,000
Strike 78700 has a total call value of 49,559,400,000 versus a total put value of 139,288,800,000 Combined total value = 188,848,200,000
Strike 78800 has a total call value of 53,216,800,000 versus a total put value of 121,286,600,000 Combined total value = 174,503,400,000
Strike 78900 has a total call value of 57,411,600,000 versus a total put value of 104,677,400,000 Combined total value = 162,089,000,000
Strike 79000 has a total call value of 62,321,000,000 versus a total put value of 89,376,000,000 Combined total value = 151,697,000,000
Strike 79100 has a total call value of 70,091,800,000 versus a total put value of 77,505,600,000 Combined total value = 147,597,400,000
Strike 79200 has a total call value of 79,023,400,000 versus a total put value of 66,464,400,000 Combined total value = 145,487,800,000
Strike 79300 has a total call value of 89,392,800,000 versus a total put value of 56,475,000,000 Combined total value = 145,867,800,000
Strike 79400 has a total call value of 101,331,200,000 versus a total put value of 47,515,000,000 Combined total value = 148,846,200,000
Strike 79500 has a total call value of 114,616,200,000 versus a total put value of 39,164,200,000 Combined total value = 153,780,400,000
Strike 79600 has a total call value of 131,376,800,000 versus a total put value of 32,920,800,000 Combined total value = 164,297,600,000
Strike 79700 has a total call value of 149,495,000,000 versus a total put value of 27,229,200,000 Combined total value = 176,724,200,000
Strike 79800 has a total call value of 169,215,000,000 versus a total put value of 22,072,400,000 Combined total value = 191,287,400,000
Strike 79900 has a total call value of 190,429,400,000 versus a total put value of 17,487,800,000 Combined total value = 207,917,200,000
Strike 80000 has a total call value of 213,456,400,000 versus a total put value of 13,383,200,000 Combined total value = 226,839,600,000
Strike 80100 has a total call value of 243,534,000,000 versus a total put value of 11,139,800,000 Combined total value = 254,673,800,000
Strike 80200 has a total call value of 275,975,800,000 versus a total put value of 9,411,000,000 Combined total value = 285,386,800,000
Strike 80300 has a total call value of 310,860,600,000 versus a total put value of 8,082,400,000 Combined total value = 318,943,000,000
Strike 80400 has a total call value of 347,697,200,000 versus a total put value of 6,914,800,000 Combined total value = 354,612,000,000
Strike 80500 has a total call value of 386,436,200,000 versus a total put value of 5,920,600,000 Combined total value = 392,356,800,000
Strike 80600 has a total call value of 430,252,800,000 versus a total put value of 5,091,400,000 Combined total value = 435,344,200,000
Strike 80700 has a total call value of 475,656,400,000 versus a total put value of 4,320,400,000 Combined total value = 479,976,800,000
Strike 80800 has a total call value of 522,699,200,000 versus a total put value of 3,595,200,000 Combined total value = 526,294,400,000
Strike 80900 has a total call value of 571,600,200,000 versus a total put value of 2,906,200,000 Combined total value = 574,506,400,000
Strike 81000 has a total call value of 622,243,400,000 versus a total put value of 2,243,800,000 Combined total value = 624,487,200,000
Strike 81100 has a total call value of 681,887,200,000 versus a total put value of 2,014,600,000 Combined total value = 683,901,800,000
Strike 81200 has a total call value of 742,977,200,000 versus a total put value of 1,803,600,000 Combined total value = 744,780,800,000
Strike 81300 has a total call value of 805,951,400,000 versus a total put value of 1,608,200,000 Combined total value = 807,559,600,000
Strike 81400 has a total call value of 870,452,600,000 versus a total put value of 1,428,400,000 Combined total value = 871,881,000,000
Strike 81500 has a total call value of 936,293,200,000 versus a total put value of 1,252,800,000 Combined total value = 937,546,000,000
Strike 81600 has a total call value of 1,008,392,200,000 versus a total put value of 1,096,400,000 Combined total value = 1,009,488,600,000
Strike 81700 has a total call value of 1,081,514,400,000 versus a total put value of 946,600,000 Combined total value = 1,082,461,000,000
Strike 81800 has a total call value of 1,156,407,400,000 versus a total put value of 797,600,000 Combined total value = 1,157,205,000,000
Strike 81900 has a total call value of 1,232,630,000,000 versus a total put value of 648,800,000 Combined total value = 1,233,278,800,000
Strike 82000 has a total call value of 1,310,039,600,000 versus a total put value of 500,200,000 Combined total value = 1,310,539,800,000
Strike 82100 has a total call value of 1,397,056,000,000 versus a total put value of 428,400,000 Combined total value = 1,397,484,400,000
Strike 82200 has a total call value of 1,485,732,200,000 versus a total put value of 357,200,000 Combined total value = 1,486,089,400,000
Strike 82300 has a total call value of 1,575,820,600,000 versus a total put value of 291,400,000 Combined total value = 1,576,112,000,000
Strike 82400 has a total call value of 1,667,470,200,000 versus a total put value of 241,600,000 Combined total value = 1,667,711,800,000
Strike 82500 has a total call value of 1,759,889,200,000 versus a total put value of 195,600,000 Combined total value = 1,760,084,800,000
Strike 82600 has a total call value of 1,858,357,400,000 versus a total put value of 149,600,000 Combined total value = 1,858,507,000,000
Strike 82700 has a total call value of 1,957,646,200,000 versus a total put value of 103,600,000 Combined total value = 1,957,749,800,000
Strike 82800 has a total call value of 2,057,815,600,000 versus a total put value of 66,400,000 Combined total value = 2,057,882,000,000
Strike 82900 has a total call value of 2,158,840,600,000 versus a total put value of 33,200,000 Combined total value = 2,158,873,800,000
Strike 83000 has a total call value of 2,260,534,200,000 versus a total put value of 0 Combined total value = 2,260,534,200,000
Strike 83100 has a total call value of 2,374,263,400,000 versus a total put value of 0 Combined total value = 2,374,263,400,000
Strike 83200 has a total call value of 2,488,958,000,000 versus a total put value of 0 Combined total value = 2,488,958,000,000
Strike 83300 has a total call value of 2,605,546,800,000 versus a total put value of 0 Combined total value = 2,605,546,800,000
Strike 83400 has a total call value of 2,723,999,600,000 versus a total put value of 0 Combined total value = 2,723,999,600,000
Strike 83500 has a total call value of 2,842,847,200,000 versus a total put value of 0 Combined total value = 2,842,847,200,000
Strike 83600 has a total call value of 2,965,754,600,000 versus a total put value of 0 Combined total value = 2,965,754,600,000
Strike 83700 has a total call value of 3,089,295,800,000 versus a total put value of 0 Combined total value = 3,089,295,800,000
Strike 83800 has a total call value of 3,213,784,200,000 versus a total put value of 0 Combined total value = 3,213,784,200,000
Strike 83900 has a total call value of 3,338,639,600,000 versus a total put value of 0 Combined total value = 3,338,639,600,000
Strike 84000 has a total call value of 3,463,895,400,000 versus a total put value of 0 Combined total value = 3,463,895,400,000
Strike 84100 has a total call value of 3,595,885,600,000 versus a total put value of 0 Combined total value = 3,595,885,600,000
Strike 84200 has a total call value of 3,728,388,200,000 versus a total put value of 0 Combined total value = 3,728,388,200,000
Strike 84300 has a total call value of 3,861,376,800,000 versus a total put value of 0 Combined total value = 3,861,376,800,000
Strike 84400 has a total call value of 3,994,697,000,000 versus a total put value of 0 Combined total value = 3,994,697,000,000
Strike 84500 has a total call value of 4,128,292,000,000 versus a total put value of 0 Combined total value = 4,128,292,000,000
Strike 84600 has a total call value of 4,265,245,400,000 versus a total put value of 0 Combined total value = 4,265,245,400,000
Strike 84700 has a total call value of 4,402,385,800,000 versus a total put value of 0 Combined total value = 4,402,385,800,000
Strike 84800 has a total call value of 4,539,724,200,000 versus a total put value of 0 Combined total value = 4,539,724,200,000
Strike 84900 has a total call value of 4,677,204,800,000 versus a total put value of 0 Combined total value = 4,677,204,800,000
Strike 85000 has a total call value of 4,814,949,000,000 versus a total put value of 0 Combined total value = 4,814,949,000,000
Strike 85100 has a total call value of 4,959,536,200,000 versus a total put value of 0 Combined total value = 4,959,536,200,000
Strike 85200 has a total call value of 5,104,233,600,000 versus a total put value of 0 Combined total value = 5,104,233,600,000
Strike 85300 has a total call value of 5,249,088,200,000 versus a total put value of 0 Combined total value = 5,249,088,200,000
Strike 85400 has a total call value of 5,394,094,600,000 versus a total put value of 0 Combined total value = 5,394,094,600,000
Strike 85500 has a total call value of 5,539,515,600,000 versus a total put value of 0 Combined total value = 5,539,515,600,000
Strike 85600 has a total call value of 5,687,355,800,000 versus a total put value of 0 Combined total value = 5,687,355,800,000
Strike 85700 has a total call value of 5,835,311,600,000 versus a total put value of 0 Combined total value = 5,835,311,600,000
Strike 85800 has a total call value of 5,983,336,800,000 versus a total put value of 0 Combined total value = 5,983,336,800,000
Strike 85900 has a total call value of 6,131,703,200,000 versus a total put value of 0 Combined total value = 6,131,703,200,000
Strike 86000 has a total call value of 6,280,284,800,000 versus a total put value of 0 Combined total value = 6,280,284,800,000
Strike 86100 has a total call value of 6,433,334,200,000 versus a total put value of 0 Combined total value = 6,433,334,200,000
Strike 86200 has a total call value of 6,586,992,600,000 versus a total put value of 0 Combined total value = 6,586,992,600,000
Strike 86300 has a total call value of 6,740,917,600,000 versus a total put value of 0 Combined total value = 6,740,917,600,000
Strike 86400 has a total call value of 6,894,951,800,000 versus a total put value of 0 Combined total value = 6,894,951,800,000
Strike 86500 has a total call value of 7,049,019,600,000 versus a total put value of 0 Combined total value = 7,049,019,600,000
Strike 86600 has a total call value of 7,205,383,800,000 versus a total put value of 0 Combined total value = 7,205,383,800,000
Strike 86700 has a total call value of 7,362,225,800,000 versus a total put value of 0 Combined total value = 7,362,225,800,000
Strike 86800 has a total call value of 7,519,517,200,000 versus a total put value of 0 Combined total value = 7,519,517,200,000
Strike 86900 has a total call value of 7,676,870,200,000 versus a total put value of 0 Combined total value = 7,676,870,200,000
Strike 87000 has a total call value of 7,835,245,800,000 versus a total put value of 0 Combined total value = 7,835,245,800,000
Strike 87100 has a total call value of 7,996,883,200,000 versus a total put value of 0 Combined total value = 7,996,883,200,000
Strike 87200 has a total call value of 8,159,489,600,000 versus a total put value of 0 Combined total value = 8,159,489,600,000
Strike 87300 has a total call value of 8,322,367,400,000 versus a total put value of 0 Combined total value = 8,322,367,400,000
Strike 87400 has a total call value of 8,485,423,800,000 versus a total put value of 0 Combined total value = 8,485,423,800,000
Strike 87500 has a total call value of 8,648,892,200,000 versus a total put value of 0 Combined total value = 8,648,892,200,000
Strike 87600 has a total call value of 8,815,379,000,000 versus a total put value of 0 Combined total value = 8,815,379,000,000
Max-Pain Table for stock monthly expiry
| Max Pain | ||
|---|---|---|
| Symbol | Symbol Ltp | Max Pain |
| AARTIIND | 429.05 | 430 |
| ABB | 5505.5 | 5600 |
| ABCAPITAL | 196.24 | 205 |
| ABFRL | 269.9 | 270 |
| ACC | 1936.1 | 2000 |
| ADANIENSOL | 928.2 | 920 |
| ADANIENT | 2382.5 | 2520 |
| ADANIGREEN | 929.6 | 960 |
| ADANIPORTS | 1205 | 1240 |
| ALKEM | 5047.8 | 5100 |
| AMBUJACEM | 549 | 570 |
| ANGELONE | 2367.7 | 2350 |
| APLAPOLLO | 1610 | 1620 |
| APOLLOHOSP | 6995 | 7100 |
| APOLLOTYRE | 455.7 | 460 |
| ASHOKLEY | 225.02 | 225 |
| ASIANPAINT | 2436.1 | 2460 |
| ASTRAL | 1360 | 1380 |
| ATGL | 614 | 630 |
| AUBANK | 669.3 | 650 |
| AUROPHARMA | 1231.3 | 1220 |
| AXISBANK | 1182.6 | 1200 |
| BAJAJ-AUTO | 8042.5 | 8200 |
| BAJAJFINSV | 2072.4 | 2060 |
| BAJFINANCE | 9045 | 9200 |
| BALKRISIND | 2548.8 | 2560 |
| BANDHANBNK | 163.44 | 170 |
| BANKBARODA | 250 | 250 |
| BANKINDIA | 117.77 | 117 |
| BEL | 305.45 | 300 |
| BHARATFORG | 1095.8 | 1100 |
| BHARTIARTL | 1824.4 | 1820 |
| BHEL | 227.52 | 230 |
| BIOCON | 317.2 | 325 |
| BOSCHLTD | 28055 | 28000 |
| BPCL | 302.3 | 300 |
| BRITANNIA | 5448.4 | 5450 |
| BSE | 6472 | 6250 |
| BSOFT | 385.5 | 400 |
| CAMS | 3952 | 4000 |
| CANBK | 97.58 | 98 |
| CDSL | 1341.8 | 1300 |
| CESC | 156.9 | 157.5 |
| CGPOWER | 633 | 650 |
| CHAMBLFERT | 690.7 | 680 |
| CHOLAFIN | 1544.8 | 1540 |
| CIPLA | 1548.7 | 1540 |
| COALINDIA | 396.95 | 400 |
| COFORGE | 7292 | 7200 |
| COLPAL | 2670.9 | 2620 |
| CONCOR | 685.25 | 700 |
| CROMPTON | 333.7 | 340 |
| CUMMINSIND | 2887.7 | 2900 |
| CYIENT | 1182.5 | 1180 |
| DABUR | 483.85 | 490 |
| DALBHARAT | 1988.8 | 1940 |
| DEEPAKNTR | 1962 | 2000 |
| DELHIVERY | 308.35 | 300 |
| DIVISLAB | 6104 | 6100 |
| DIXON | 16513 | 16000 |
| DLF | 661.9 | 680 |
| DMART | 4421.5 | 4400 |
| DRREDDY | 1197.5 | 1200 |
| EICHERMOT | 5599 | 5700 |
| ESCORTS | 3365 | 3400 |
| ETERNAL | 225.9 | 230 |
| EXIDEIND | 371.1 | 380 |
| FEDERALBNK | 199.76 | 200 |
| GAIL | 189.58 | 195 |
| GLENMARK | 1395.1 | 1400 |
| GMRAIRPORT | 88.55 | 88 |
| GODREJCP | 1250.7 | 1240 |
| GODREJPROP | 2101.2 | 2100 |
| GRANULES | 462.9 | 480 |
| GRASIM | 2766.5 | 2700 |
| HAL | 4380.5 | 4300 |
| HAVELLS | 1601.4 | 1600 |
| HCLTECH | 1543.2 | 1560 |
| HDFCAMC | 4370.8 | 4400 |
| HDFCBANK | 1926.9 | 1920 |
| HDFCLIFE | 703.3 | 710 |
| HEROMOTOCO | 3875.7 | 3900 |
| HFCL | 81.65 | 85 |
| HINDALCO | 629.25 | 630 |
| HINDCOPPER | 218.76 | 220 |
| HINDPETRO | 389.35 | 390 |
| HINDUNILVR | 2325.9 | 2360 |
| HINDZINC | 457.7 | 450 |
| HUDCO | 224.27 | 225 |
| ICICIBANK | 1429.1 | 1410 |
| ICICIGI | 1852.3 | 1860 |
| ICICIPRULI | 599.1 | 600 |
| IDEA | 7.42 | 8 |
| IDFCFIRSTB | 65.78 | 66 |
| IEX | 191.9 | 192.5 |
| IGL | 183.38 | 180 |
| IIFL | 370.45 | 370 |
| INDHOTEL | 798.9 | 800 |
| INDIANB | 578.3 | 580 |
| INDIGO | 5313 | 5300 |
| INDUSINDBK | 830 | 820 |
| INDUSTOWER | 405.85 | 400 |
| INFY | 1470.1 | 1480 |
| INOXWIND | 174 | 170 |
| IOC | 135.75 | 140 |
| IRB | 46.56 | 48 |
| IRCTC | 759.7 | 780 |
| IREDA | 168.06 | 160 |
| IRFC | 128.7 | 127.5 |
| ITC | 428.35 | 430 |
| JINDALSTEL | 905.4 | 900 |
| JIOFIN | 256.6 | 255 |
| JSL | 558 | 580 |
| JSWENERGY | 481.85 | 500 |
| JSWSTEEL | 1046.6 | 1040 |
| JUBLFOOD | 693.95 | 700 |
| KALYANKJIL | 516.1 | 520 |
| KEI | 2969 | 3000 |
| KOTAKBANK | 2228.6 | 2200 |
| KPITTECH | 1202 | 1200 |
| LAURUSLABS | 636.3 | 640 |
| LICHSGFIN | 601.3 | 600 |
| LICI | 800 | 800 |
| LODHA | 1282.9 | 1300 |
| LT | 3299.1 | 3320 |
| LTF | 165.08 | 162.5 |
| LTIM | 4437.8 | 4500 |
| LUPIN | 2101.6 | 2080 |
| M&M | 2901 | 2900 |
| M&MFIN | 262.6 | 270 |
| MANAPPURAM | 229.57 | 230 |
| MARICO | 714.3 | 710 |
| MARUTI | 11671 | 11800 |
| MAXHEALTH | 1088.8 | 1100 |
| MCX | 6141.5 | 5900 |
| MFSL | 1265.2 | 1260 |
| MGL | 1316.1 | 1300 |
| MOTHERSON | 133.3 | 137.5 |
| MPHASIS | 2438.9 | 2500 |
| MRF | 129495 | 128000 |
| MUTHOOTFIN | 2129.9 | 2140 |
| NATIONALUM | 158.47 | 170 |
| NAUKRI | 6947.5 | 7100 |
| NBCC | 96 | 100 |
| NCC | 217 | 220 |
| NESTLEIND | 2396.9 | 2400 |
| NHPC | 86.27 | 88 |
| NMDC | 65.51 | 69 |
| NTPC | 361.5 | 365 |
| NYKAA | 194.46 | 190 |
| OBEROIRLTY | 1628.5 | 1640 |
| OFSS | 8620 | 8600 |
| OIL | 400.3 | 400 |
| ONGC | 249.54 | 250 |
| PAGEIND | 44800 | 45000 |
| PATANJALI | 1957.2 | 2000 |
| PAYTM | 882.5 | 880 |
| PEL | 984.45 | 1000 |
| PERSISTENT | 5227.5 | 5200 |
| PETRONET | 310.95 | 315 |
| PFC | 420.05 | 440 |
| PHOENIXLTD | 1623.6 | 1700 |
| PIDILITIND | 3018.1 | 3020 |
| PIIND | 3627.8 | 3650 |
| PNB | 100.96 | 103 |
| PNBHOUSING | 990.1 | 1000 |
| POLICYBZR | 1603.7 | 1620 |
| POLYCAB | 5523 | 5500 |
| POONAWALLA | 370.5 | 380 |
| POWERGRID | 309.45 | 315 |
| PRESTIGE | 1301.9 | 1300 |
| RAMCOCEM | 964.15 | 970 |
| RBLBANK | 200.75 | 195 |
| RECLTD | 428.1 | 440 |
| RELIANCE | 1354.9 | 1320 |
| SAIL | 116.16 | 120 |
| SBICARD | 860.3 | 880 |
| SBILIFE | 1705.7 | 1700 |
| SBIN | 810.15 | 810 |
| SHREECEM | 30740 | 31000 |
| SHRIRAMFIN | 611.6 | 630 |
| SIEMENS | 2859.5 | 2900 |
| SJVN | 97.09 | 100 |
| SOLARINDS | 13045 | 13000 |
| SONACOMS | 455.75 | 460 |
| SRF | 2996.5 | 3000 |
| SUNPHARMA | 1826.2 | 1780 |
| SUPREMEIND | 3562.6 | 3500 |
| SYNGENE | 622.65 | 650 |
| TATACHEM | 827.3 | 870 |
| TATACOMM | 1565.2 | 1600 |
| TATACONSUM | 1153.6 | 1130 |
| TATAELXSI | 5609.5 | 5500 |
| TATAMOTORS | 661.1 | 670 |
| TATAPOWER | 394.9 | 400 |
| TATASTEEL | 140.52 | 142.5 |
| TATATECH | 702.3 | 680 |
| TCS | 3422.8 | 3400 |
| TECHM | 1447.7 | 1440 |
| TIINDIA | 2593.9 | 2600 |
| TITAGARH | 777.35 | 800 |
| TITAN | 3384 | 3360 |
| TORNTPHARM | 3318.1 | 3300 |
| TORNTPOWER | 1572.6 | 1600 |
| TRENT | 5202 | 5300 |
| TVSMOTOR | 2746.6 | 2740 |
| ULTRACEMCO | 12275 | 12100 |
| UNIONBANK | 127.19 | 130 |
| UNITDSPR | 1542 | 1520 |
| UPL | 674.5 | 670 |
| VBL | 536.4 | 530 |
| VEDL | 416.45 | 430 |
| VOLTAS | 1239.4 | 1300 |
| WIPRO | 239.2 | 240 |
| YESBANK | 17.94 | 18 |
| ZOMATO | 0 | 80 |
| ZYDUSLIFE | 875 | 870 |
Note:
| Stock LTP > Max Pain | Bearish Trend |
| Stock LTP < Max Pain | Bullish Trend |
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
- Find the difference between stock price and strike price
- Multiply the result by open interest at that strike
- Add together the dollar value for the put and call at that strike
- Repeat for each strike price
- Find the highest value strike price. This price is equivalent to max pain price.
How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.
