`
Related Pages for IDFCFIRSTB
[--[65.84.65.76]--]
IDFCFIRSTB
Idfc First Bank Limited
59.17 1.98 (3.46%)

Max pain for IDFCFIRSTB

03 Apr 2025 12:11 PM IST

M

A

X

 

P

A

I

N

T

R

E

N

D
Max Pain for IDFCFIRSTB is 58  


Strike  46  has a total call value of 0  versus a total put value of  106,272,000,000 Combined total value = 106,272,000,000

Strike  47  has a total call value of 0  versus a total put value of  96,693,750,000 Combined total value = 96,693,750,000

Strike  48  has a total call value of 0  versus a total put value of  87,149,250,000 Combined total value = 87,149,250,000

Strike  49  has a total call value of 5,250,000  versus a total put value of  77,800,500,000 Combined total value = 77,805,750,000

Strike  50  has a total call value of 10,500,000  versus a total put value of  68,508,750,000 Combined total value = 68,519,250,000

Strike  51  has a total call value of 94,500,000  versus a total put value of  59,778,750,000 Combined total value = 59,873,250,000

Strike  52  has a total call value of 178,500,000  versus a total put value of  51,168,000,000 Combined total value = 51,346,500,000

Strike  53  has a total call value of 307,500,000  versus a total put value of  43,696,500,000 Combined total value = 44,004,000,000

Strike  54  has a total call value of 493,500,000  versus a total put value of  36,612,750,000 Combined total value = 37,106,250,000

Strike  55  has a total call value of 860,250,000  versus a total put value of  29,930,250,000 Combined total value = 30,790,500,000

Strike  56  has a total call value of 1,651,500,000  versus a total put value of  24,394,500,000 Combined total value = 26,046,000,000

Strike  57  has a total call value of 2,814,000,000  versus a total put value of  19,593,000,000 Combined total value = 22,407,000,000

Strike  58  has a total call value of 4,810,500,000  versus a total put value of  15,881,250,000 Combined total value = 20,691,750,000

Strike  59  has a total call value of 8,068,500,000  versus a total put value of  12,816,750,000 Combined total value = 20,885,250,000

Strike  60  has a total call value of 11,942,250,000  versus a total put value of  10,066,500,000 Combined total value = 22,008,750,000

Strike  61  has a total call value of 19,059,000,000  versus a total put value of  8,459,250,000 Combined total value = 27,518,250,000

Strike  62  has a total call value of 26,672,250,000  versus a total put value of  7,070,250,000 Combined total value = 33,742,500,000

Strike  63  has a total call value of 35,381,250,000  versus a total put value of  5,872,500,000 Combined total value = 41,253,750,000

Strike  64  has a total call value of 44,489,250,000  versus a total put value of  4,722,000,000 Combined total value = 49,211,250,000

Strike  65  has a total call value of 54,217,500,000  versus a total put value of  3,738,000,000 Combined total value = 57,955,500,000

Strike  66  has a total call value of 63,945,750,000  versus a total put value of  2,959,500,000 Combined total value = 66,905,250,000

Strike  67  has a total call value of 74,126,250,000  versus a total put value of  2,205,750,000 Combined total value = 76,332,000,000

Strike  68  has a total call value of 84,306,750,000  versus a total put value of  1,452,000,000 Combined total value = 85,758,750,000

Strike  69  has a total call value of 94,584,750,000  versus a total put value of  726,000,000 Combined total value = 95,310,750,000

Strike  70  has a total call value of 104,862,750,000  versus a total put value of  0 Combined total value = 104,862,750,000

Strike  71  has a total call value of 115,885,500,000  versus a total put value of  0 Combined total value = 115,885,500,000

Strike  72  has a total call value of 126,908,250,000  versus a total put value of  0 Combined total value = 126,908,250,000

Max-Pain Table for stock monthly expiry

BANKEX
BANKNIFTY
FINNIFTY
MIDCPNIFTY
NIFTY
NIFTYNXT50
SENSEX
SENSEX50
  Note:- click on symbol to see more detailed view
Max Pain
Symbol Symbol Ltp Max Pain
AARTIIND 59.17 400
ABB 59.17 5400
ABCAPITAL 59.17 190
ABFRL 59.17 265
ACC 59.17 1940
ADANIENSOL 59.17 860
ADANIENT 59.17 2500
ADANIGREEN 59.17 940
ADANIPORTS 59.17 1200
ALKEM 59.17 4950
AMBUJACEM 59.17 550
ANGELONE 59.17 2300
APLAPOLLO 59.17 1520
APOLLOHOSP 59.17 6700
APOLLOTYRE 59.17 430
ASHOKLEY 59.17 210
ASIANPAINT 59.17 2320
ASTRAL 59.17 1320
ATGL 59.17 600
AUBANK 59.17 550
AUROPHARMA 59.17 1200
AXISBANK 59.17 1100
BAJAJ-AUTO 59.17 8000
BAJAJFINSV 59.17 1940
BAJFINANCE 59.17 8700
BALKRISIND 59.17 2540
BANDHANBNK 59.17 150
BANKBARODA 59.17 230
BANKINDIA 59.17 110
BEL 59.17 290
BERGEPAINT 59.17 500
BHARATFORG 59.17 1160
BHARTIARTL 59.17 1720
BHEL 59.17 215
BIOCON 59.17 350
BOSCHLTD 59.17 28000
BPCL 59.17 280
BRITANNIA 59.17 4900
BSE 59.17 5200
BSOFT 59.17 400
CAMS 59.17 3700
CANBK 59.17 90
CDSL 59.17 1200
CESC 59.17 150
CGPOWER 59.17 630
CHAMBLFERT 59.17 620
CHOLAFIN 59.17 1500
CIPLA 59.17 1480
COALINDIA 59.17 400
COFORGE 59.17 7500
COLPAL 59.17 2400
CONCOR 59.17 700
CROMPTON 59.17 350
CUMMINSIND 59.17 3050
CYIENT 59.17 1260
DABUR 59.17 475
DALBHARAT 59.17 1800
DEEPAKNTR 59.17 2000
DELHIVERY 59.17 260
DIVISLAB 59.17 5800
DIXON 59.17 13500
DLF 59.17 690
DMART 59.17 4100
DRREDDY 59.17 1160
EICHERMOT 59.17 5400
ESCORTS 59.17 3250
EXIDEIND 59.17 370
FEDERALBNK 59.17 195
GAIL 59.17 182.5
GLENMARK 59.17 1520
GMRAIRPORT 59.17 80
GODREJCP 59.17 1150
GODREJPROP 59.17 2100
GOLDM 59.17 90000
GRANULES 59.17 500
GRASIM 59.17 2580
HAL 59.17 4200
HAVELLS 59.17 1520
HCLTECH 59.17 1540
HDFCAMC 59.17 4000
HDFCBANK 59.17 1800
HDFCLIFE 59.17 690
HEROMOTOCO 59.17 3750
HFCL 59.17 82.5
HINDALCO 59.17 670
HINDCOPPER 59.17 230
HINDPETRO 59.17 360
HINDUNILVR 59.17 2260
HINDZINC 59.17 460
HUDCO 59.17 205
ICICIBANK 59.17 1330
ICICIGI 59.17 1800
ICICIPRULI 59.17 570
IDEA 59.17 8
IDFCFIRSTB 59.17 58
IEX 59.17 180
IGL 59.17 200
IIFL 59.17 330
INDHOTEL 59.17 820
INDIANB 59.17 550
INDIGO 59.17 5000
INDUSINDBK 59.17 700
INDUSTOWER 59.17 350
INFY 59.17 1560
INOXWIND 59.17 165
IOC 59.17 132.5
IRB 59.17 46
IRCTC 59.17 730
IREDA 59.17 155
IRFC 59.17 125
ITC 59.17 410
JINDALSTEL 59.17 920
JIOFIN 59.17 230
JSL 59.17 600
JSWENERGY 59.17 530
JSWSTEEL 59.17 1050
JUBLFOOD 59.17 670
KALYANKJIL 59.17 500
KEI 59.17 2900
KOTAKBANK 59.17 2120
KPITTECH 59.17 1260
LAURUSLABS 59.17 610
LICHSGFIN 59.17 570
LICI 59.17 800
LODHA 59.17 1200
LT 59.17 3460
LTF 59.17 150
LTIM 59.17 4500
LUPIN 59.17 2100
M&M 59.17 2700
M&MFIN 59.17 275
MANAPPURAM 59.17 230
MARICO 59.17 650
MARUTI 59.17 11700
MAXHEALTH 59.17 1120
MCX 59.17 5400
MFSL 59.17 1140
MGL 59.17 1400
MOTHERSON 59.17 130
MPHASIS 59.17 2460
MRF 59.17 114000
MUTHOOTFIN 59.17 2300
NATIONALUM 59.17 185
NAUKRI 59.17 6900
NBCC 59.17 82.5
NCC 59.17 210
NESTLEIND 59.17 2220
NHPC 59.17 84
NMDC 59.17 70
NTPC 59.17 360
NYKAA 59.17 177.5
OBEROIRLTY 59.17 1600
OFSS 59.17 7750
OIL 59.17 390
ONGC 59.17 250
PAGEIND 59.17 43000
PATANJALI 59.17 1820
PAYTM 59.17 800
PEL 59.17 1000
PERSISTENT 59.17 5000
PETRONET 59.17 300
PFC 59.17 420
PHOENIXLTD 59.17 1600
PIDILITIND 59.17 2840
PIIND 59.17 3500
PNB 59.17 97
PNBHOUSING 59.17 900
POLICYBZR 59.17 1580
POLYCAB 59.17 5200
POONAWALLA 59.17 340
POWERGRID 59.17 292.5
PRESTIGE 59.17 1180
RAMCOCEM 59.17 910
RBLBANK 59.17 175
RECLTD 59.17 430
RELIANCE 59.17 1280
SAIL 59.17 120
SBICARD 59.17 860
SBILIFE 59.17 1560
SBIN 59.17 780
SHREECEM 59.17 30500
SHRIRAMFIN 59.17 650
SIEMENS 59.17 5300
SILVER 59.17 98000
SJVN 59.17 92.5
SOLARINDS 59.17 11100
SONACOMS 59.17 460
SRF 59.17 2940
SUNPHARMA 59.17 1740
SUPREMEIND 59.17 3500
SYNGENE 59.17 730
TATACHEM 59.17 860
TATACOMM 59.17 1600
TATACONSUM 59.17 1040
TATAELXSI 59.17 5200
TATAMOTORS 59.17 680
TATAPOWER 59.17 390
TATASTEEL 59.17 155
TATATECH 59.17 680
TCS 59.17 3550
TECHM 59.17 1420
TIINDIA 59.17 2700
TITAGARH 59.17 800
TITAN 59.17 3100
TORNTPHARM 59.17 3250
TORNTPOWER 59.17 1500
TRENT 59.17 5500
TVSMOTOR 59.17 2460
ULTRACEMCO 59.17 11300
UNIONBANK 59.17 125
UNITDSPR 59.17 1400
UPL 59.17 650
VBL 59.17 540
VEDL 59.17 460
VOLTAS 59.17 1380
WIPRO 59.17 265
YESBANK 59.17 17
ZOMATO 59.17 210
ZYDUSLIFE 59.17 910

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.