Max-Pain Table for Monthly Expiry
Max Pain | ||
---|---|---|
Symbol | Symbol Ltp | Max Pain |
NIFTY | 24466.85 | 24500 |
BANKNIFTY | 52320.7 | 48800 |
FINNIFTY | 24357.8 | 20650 |
MIDCPNIFTY | 12524.2 | 14325 |
IPCALAB | 1585.1 | 1600 |
AUBANK | 621.5 | 640 |
NESTLEIND | 2267.4 | 2380 |
METROPOLIS | 2119.1 | 2200 |
TVSMOTOR | 2447.2 | 2600 |
BALRAMCHIN | 642.8 | 640 |
COFORGE | 7753.75 | 7500 |
HINDALCO | 693.6 | 710 |
CIPLA | 1477.55 | 1520 |
IDFC | 107.97 | 111 |
DRREDDY | 1274.7 | 1320 |
GUJGASLTD | 529.9 | 570 |
ADANIPORTS | 1372.7 | 1400 |
MANAPPURAM | 155.89 | 180 |
APOLLOHOSP | 6987.45 | 6950 |
CHAMBLFERT | 460.55 | 500 |
ICICIPRULI | 768.4 | 750 |
ESCORTS | 3541.5 | 3900 |
FEDERALBNK | 200.7 | 195 |
JSWSTEEL | 958.8 | 970 |
CUMMINSIND | 3474.25 | 3600 |
TCS | 4075.25 | 4150 |
INFY | 1839.3 | 1880 |
OBEROIRLTY | 1984.75 | 1960 |
AMBUJACEM | 575 | 580 |
SBILIFE | 1661.35 | 1680 |
SBIN | 832.7 | 810 |
SUNPHARMA | 1871.6 | 1900 |
ASTRAL | 1759.9 | 1880 |
AUROPHARMA | 1412.35 | 1460 |
DLF | 832.45 | 840 |
TATACOMM | 1784.05 | 1880 |
APOLLOTYRE | 499.05 | 500 |
CHOLAFIN | 1292.4 | 1400 |
NTPC | 412.15 | 410 |
POLYCAB | 6398 | 6900 |
PERSISTENT | 5670.5 | 5500 |
MARICO | 629.15 | 650 |
JKCEMENT | 4350.45 | 4300 |
ICICIBANK | 1331.85 | 1290 |
BERGEPAINT | 545.5 | 560 |
IGL | 417.2 | 460 |
NATIONALUM | 228.25 | 220 |
HINDPETRO | 388.5 | 400 |
CANBK | 103.76 | 105 |
PIIND | 4410.95 | 4450 |
LTIM | 5852.25 | 6050 |
M&MFIN | 278.9 | 290 |
RAMCOCEM | 864.9 | 850 |
LALPATHLAB | 3055.25 | 3200 |
MCX | 6824.75 | 6500 |
ABB | 7492.5 | 7900 |
MUTHOOTFIN | 1960.35 | 1960 |
ASIANPAINT | 2992.85 | 3060 |
ULTRACEMCO | 11112.1 | 11100 |
ZYDUSLIFE | 1002.2 | 1040 |
SBICARD | 685.2 | 700 |
TATAPOWER | 425.4 | 450 |
WIPRO | 562.2 | 550 |
IRCTC | 824.85 | 870 |
SAIL | 115.71 | 130 |
BALKRISIND | 2900.55 | 3000 |
DALBHARAT | 1796.8 | 1860 |
BIOCON | 327 | 340 |
BAJAJ-AUTO | 9850.85 | 10300 |
HEROMOTOCO | 4787.45 | 5200 |
BRITANNIA | 5667.5 | 5800 |
DEEPAKNTR | 2707.05 | 2820 |
MRF | 122507.85 | 128500 |
LT | 3380.9 | 3500 |
GMRINFRA | 79.48 | 89 |
ABBOTINDIA | 28473.05 | 29000 |
DIVISLAB | 5803.35 | 5800 |
NMDC | 226.14 | 230 |
KOTAKBANK | 1760.2 | 1800 |
IDFCFIRSTB | 67.6 | 71 |
NAVINFLUOR | 3335.8 | 3400 |
BATAINDIA | 1360.25 | 1400 |
JUBLFOOD | 575.3 | 610 |
TATAMOTORS | 842.75 | 900 |
CROMPTON | 391.55 | 415 |
TITAN | 3283.4 | 3450 |
GAIL | 205.12 | 220 |
CONCOR | 809 | 850 |
M&M | 2746.9 | 2900 |
INDUSINDBK | 1038.15 | 1140 |
INDIGO | 4026.75 | 4300 |
SHREECEM | 25331.75 | 25000 |
SUNTV | 741.75 | 760 |
ADANIENT | 2848.6 | 2950 |
ALKEM | 5928.3 | 6050 |
RBLBANK | 173.12 | 195 |
TORNTPHARM | 3215.65 | 3300 |
SRF | 2260.45 | 2320 |
PETRONET | 334.35 | 350 |
ICICIGI | 1913.3 | 2040 |
ABFRL | 306.05 | 330 |
BAJAJFINSV | 1766.7 | 1800 |
COLPAL | 3093.5 | 3300 |
HDFCLIFE | 742.4 | 730 |
BOSCHLTD | 36416.55 | 37000 |
BHARATFORG | 1383.35 | 1460 |
EXIDEIND | 467.05 | 490 |
TRENT | 7410.3 | 7600 |
LTTS | 5201.5 | 5300 |
BEL | 283.65 | 285 |
PFC | 472.15 | 470 |
HINDCOPPER | 290.4 | 320 |
ONGC | 265 | 280 |
SYNGENE | 849.25 | 870 |
GLENMARK | 1675.1 | 1700 |
HAVELLS | 1672.2 | 1800 |
UPL | 534.65 | 560 |
TECHM | 1698.5 | 1700 |
ASHOKLEY | 208.15 | 225 |
DABUR | 535.85 | 565 |
IOC | 144.12 | 160 |
COROMANDEL | 1608.05 | 1620 |
RELIANCE | 1340 | 1370 |
GRASIM | 2686 | 2700 |
TATACHEM | 1096.2 | 1100 |
BHARTIARTL | 1637.1 | 1660 |
BPCL | 311.45 | 325 |
MARUTI | 11046 | 11500 |
BSOFT | 583.25 | 600 |
ATUL | 7567.55 | 7700 |
LUPIN | 2206.15 | 2200 |
BHEL | 235 | 240 |
MGL | 1425.95 | 1560 |
VOLTAS | 1770.6 | 1800 |
CUB | 176.92 | 167.5 |
HDFCBANK | 1751.85 | 1720 |
TATACONSUM | 992.05 | 1030 |
LAURUSLABS | 488.65 | 470 |
DIXON | 14939.15 | 14300 |
POWERGRID | 320.55 | 330 |
HAL | 4274.5 | 4400 |
MOTHERSON | 190.27 | 200 |
JINDALSTEL | 915.05 | 960 |
VEDL | 472.3 | 480 |
MPHASIS | 3022.5 | 3000 |
SIEMENS | 6907.6 | 7200 |
PNB | 101.33 | 105 |
COALINDIA | 445.55 | 470 |
TATASTEEL | 150.06 | 157.5 |
INDHOTEL | 678.75 | 680 |
BAJFINANCE | 7022.5 | 7100 |
PAGEIND | 43352.5 | 44000 |
GNFC | 616.7 | 653.5 |
AARTIIND | 514.85 | 560 |
CANFINHOME | 862.6 | 860 |
MFSL | 1272.6 | 1260 |
SHRIRAMFIN | 3265.8 | 3300 |
LTF | 143.95 | 170 |
GODREJCP | 1278.3 | 1320 |
HCLTECH | 1871.75 | 1820 |
RECLTD | 547.5 | 540 |
GODREJPROP | 2945.8 | 3000 |
PEL | 1083.5 | 1060 |
ACC | 2328.65 | 2360 |
GRANULES | 556.65 | 570 |
IDEA | 7.96 | 9 |
ITC | 487.95 | 490 |
INDUSTOWER | 347.9 | 380 |
PVRINOX | 1524.85 | 1580 |
OFSS | 10990.4 | 11200 |
PIDILITIND | 3109 | 3180 |
AXISBANK | 1186.85 | 1180 |
EICHERMOT | 4898.15 | 4750 |
BANDHANBNK | 179.13 | 200 |
HINDUNILVR | 2547.65 | 2600 |
LICHSGFIN | 637.45 | 630 |
BANKBARODA | 254.56 | 247.5 |
UNITDSPR | 1448.25 | 1500 |
ABCAPITAL | 204.51 | 220 |
INDIAMART | 2553.8 | 2650 |
IEX | 179.89 | 202.5 |
NAUKRI | 7699.15 | 8000 |
UBL | 1931.05 | 2000 |
HDFCAMC | 4419.05 | 4500 |
USDINR | 84.0825 | 77.5 |
SENSEX | 80369.03 | 80200 |
Note:
Stock LTP > Max Pain | Bearish Trend |
Stock LTP < Max Pain | Bullish Trend |