[--[65.84.65.76]--]
NIFTY
NIFTY 50

19710.05 35.80 (0.18%)


Strike  12000  has a total call value of 0  versus a total put value of  883,660,352,500 Combined total value = 883,660,352,500

Strike  13000  has a total call value of 200,000  versus a total put value of  761,123,452,500 Combined total value = 761,123,652,500

Strike  14000  has a total call value of 366,300,000  versus a total put value of  638,867,602,500 Combined total value = 639,233,902,500

Strike  15000  has a total call value of 741,600,000  versus a total put value of  516,767,752,500 Combined total value = 517,509,352,500

Strike  16000  has a total call value of 1,195,000,000  versus a total put value of  394,793,702,500 Combined total value = 395,988,702,500

Strike  17000  has a total call value of 1,891,650,000  versus a total put value of  273,424,052,500 Combined total value = 275,315,702,500

Strike  17450  has a total call value of 2,396,235,000  versus a total put value of  219,903,572,500 Combined total value = 222,299,807,500

Strike  17500  has a total call value of 2,452,327,500  versus a total put value of  213,963,440,000 Combined total value = 216,415,767,500

Strike  17550  has a total call value of 2,515,925,000  versus a total put value of  208,066,105,000 Combined total value = 210,582,030,000

Strike  17600  has a total call value of 2,579,522,500  versus a total put value of  202,170,165,000 Combined total value = 204,749,687,500

Strike  17650  has a total call value of 2,644,012,500  versus a total put value of  196,286,367,500 Combined total value = 198,930,380,000

Strike  17700  has a total call value of 2,708,505,000  versus a total put value of  190,405,277,500 Combined total value = 193,113,782,500

Strike  17750  has a total call value of 2,773,687,500  versus a total put value of  184,553,600,000 Combined total value = 187,327,287,500

Strike  17800  has a total call value of 2,838,892,500  versus a total put value of  178,703,107,500 Combined total value = 181,542,000,000

Strike  17850  has a total call value of 2,904,592,500  versus a total put value of  172,860,002,500 Combined total value = 175,764,595,000

Strike  17900  has a total call value of 2,970,312,500  versus a total put value of  167,019,015,000 Combined total value = 169,989,327,500

Strike  17950  has a total call value of 3,036,585,000  versus a total put value of  161,180,597,500 Combined total value = 164,217,182,500

Strike  18000  has a total call value of 3,102,857,500  versus a total put value of  155,343,562,500 Combined total value = 158,446,420,000

Strike  18050  has a total call value of 3,218,302,500  versus a total put value of  149,675,410,000 Combined total value = 152,893,712,500

Strike  18100  has a total call value of 3,333,750,000  versus a total put value of  144,009,307,500 Combined total value = 147,343,057,500

Strike  18150  has a total call value of 3,449,860,000  versus a total put value of  138,364,290,000 Combined total value = 141,814,150,000

Strike  18200  has a total call value of 3,565,975,000  versus a total put value of  132,723,777,500 Combined total value = 136,289,752,500

Strike  18250  has a total call value of 3,683,135,000  versus a total put value of  127,106,790,000 Combined total value = 130,789,925,000

Strike  18300  has a total call value of 3,800,302,500  versus a total put value of  121,495,637,500 Combined total value = 125,295,940,000

Strike  18350  has a total call value of 3,918,505,000  versus a total put value of  115,919,325,000 Combined total value = 119,837,830,000

Strike  18400  has a total call value of 4,036,747,500  versus a total put value of  110,348,885,000 Combined total value = 114,385,632,500

Strike  18450  has a total call value of 4,155,675,000  versus a total put value of  104,816,675,000 Combined total value = 108,972,350,000

Strike  18500  has a total call value of 4,274,610,000  versus a total put value of  99,293,590,000 Combined total value = 103,568,200,000

Strike  18550  has a total call value of 4,405,000,000  versus a total put value of  93,991,942,500 Combined total value = 98,396,942,500

Strike  18600  has a total call value of 4,535,410,000  versus a total put value of  88,699,650,000 Combined total value = 93,235,060,000

Strike  18650  has a total call value of 4,666,657,500  versus a total put value of  83,473,675,000 Combined total value = 88,140,332,500

Strike  18700  has a total call value of 4,798,032,500  versus a total put value of  78,255,392,500 Combined total value = 83,053,425,000

Strike  18750  has a total call value of 4,931,105,000  versus a total put value of  73,109,550,000 Combined total value = 78,040,655,000

Strike  18800  has a total call value of 5,064,480,000  versus a total put value of  67,994,665,000 Combined total value = 73,059,145,000

Strike  18850  has a total call value of 5,200,525,000  versus a total put value of  63,059,927,500 Combined total value = 68,260,452,500

Strike  18900  has a total call value of 5,336,705,000  versus a total put value of  58,160,195,000 Combined total value = 63,496,900,000

Strike  18950  has a total call value of 5,476,165,000  versus a total put value of  53,412,305,000 Combined total value = 58,888,470,000

Strike  19000  has a total call value of 5,615,880,000  versus a total put value of  48,705,215,000 Combined total value = 54,321,095,000

Strike  19050  has a total call value of 5,813,520,000  versus a total put value of  44,506,962,500 Combined total value = 50,320,482,500

Strike  19100  has a total call value of 6,011,700,000  versus a total put value of  40,443,422,500 Combined total value = 46,455,122,500

Strike  19150  has a total call value of 6,215,037,500  versus a total put value of  36,496,277,500 Combined total value = 42,711,315,000

Strike  19200  has a total call value of 6,419,352,500  versus a total put value of  32,652,445,000 Combined total value = 39,071,797,500

Strike  19250  has a total call value of 6,632,775,000  versus a total put value of  28,983,770,000 Combined total value = 35,616,545,000

Strike  19300  has a total call value of 6,850,925,000  versus a total put value of  25,421,897,500 Combined total value = 32,272,822,500

Strike  19350  has a total call value of 7,110,702,500  versus a total put value of  22,089,350,000 Combined total value = 29,200,052,500

Strike  19400  has a total call value of 7,373,220,000  versus a total put value of  18,841,367,500 Combined total value = 26,214,587,500

Strike  19450  has a total call value of 7,674,935,000  versus a total put value of  15,857,482,500 Combined total value = 23,532,417,500

Strike  19500  has a total call value of 7,982,500,000  versus a total put value of  13,031,515,000 Combined total value = 21,014,015,000

Strike  19550  has a total call value of 8,378,432,500  versus a total put value of  10,622,875,000 Combined total value = 19,001,307,500

Strike  19600  has a total call value of 8,798,720,000  versus a total put value of  8,418,385,000 Combined total value = 17,217,105,000

Strike  19650  has a total call value of 9,346,807,500  versus a total put value of  6,722,440,000 Combined total value = 16,069,247,500

Strike  19700  has a total call value of 10,008,987,500  versus a total put value of  5,270,760,000 Combined total value = 15,279,747,500

Strike  19750  has a total call value of 11,103,250,000  versus a total put value of  4,344,775,000 Combined total value = 15,448,025,000

Strike  19800  has a total call value of 12,415,020,000  versus a total put value of  3,560,385,000 Combined total value = 15,975,405,000

Strike  19850  has a total call value of 14,337,585,000  versus a total put value of  3,095,252,500 Combined total value = 17,432,837,500

Strike  19900  has a total call value of 16,503,775,000  versus a total put value of  2,684,412,500 Combined total value = 19,188,187,500

Strike  19950  has a total call value of 19,113,777,500  versus a total put value of  2,386,347,500 Combined total value = 21,500,125,000

Strike  20000  has a total call value of 21,924,345,000  versus a total put value of  2,108,485,000 Combined total value = 24,032,830,000

Strike  20050  has a total call value of 25,279,540,000  versus a total put value of  1,944,397,500 Combined total value = 27,223,937,500

Strike  20100  has a total call value of 28,822,382,500  versus a total put value of  1,791,407,500 Combined total value = 30,613,790,000

Strike  20150  has a total call value of 32,640,360,000  versus a total put value of  1,665,437,500 Combined total value = 34,305,797,500

Strike  20200  has a total call value of 36,613,097,500  versus a total put value of  1,548,440,000 Combined total value = 38,161,537,500

Strike  20250  has a total call value of 40,959,810,000  versus a total put value of  1,473,045,000 Combined total value = 42,432,855,000

Strike  20300  has a total call value of 45,408,275,000  versus a total put value of  1,399,507,500 Combined total value = 46,807,782,500

Strike  20350  has a total call value of 50,127,440,000  versus a total put value of  1,334,112,500 Combined total value = 51,461,552,500

Strike  20400  has a total call value of 54,931,942,500  versus a total put value of  1,270,327,500 Combined total value = 56,202,270,000

Strike  20450  has a total call value of 59,872,322,500  versus a total put value of  1,209,217,500 Combined total value = 61,081,540,000

Strike  20500  has a total call value of 64,850,585,000  versus a total put value of  1,148,872,500 Combined total value = 65,999,457,500

Strike  20550  has a total call value of 70,124,772,500  versus a total put value of  1,100,210,000 Combined total value = 71,224,982,500

Strike  20600  has a total call value of 75,478,175,000  versus a total put value of  1,051,705,000 Combined total value = 76,529,880,000

Strike  20650  has a total call value of 80,972,230,000  versus a total put value of  1,004,007,500 Combined total value = 81,976,237,500

Strike  20700  has a total call value of 86,504,732,500  versus a total put value of  956,670,000 Combined total value = 87,461,402,500

Strike  20750  has a total call value of 92,126,307,500  versus a total put value of  910,442,500 Combined total value = 93,036,750,000

Strike  20800  has a total call value of 97,765,432,500  versus a total put value of  864,280,000 Combined total value = 98,629,712,500

Strike  20850  has a total call value of 103,498,162,500  versus a total put value of  818,490,000 Combined total value = 104,316,652,500

Strike  20900  has a total call value of 109,239,587,500  versus a total put value of  772,710,000 Combined total value = 110,012,297,500

Strike  20950  has a total call value of 115,012,457,500  versus a total put value of  727,077,500 Combined total value = 115,739,535,000

Strike  21000  has a total call value of 120,792,350,000  versus a total put value of  681,452,500 Combined total value = 121,473,802,500

Strike  21050  has a total call value of 126,741,080,000  versus a total put value of  653,025,000 Combined total value = 127,394,105,000

Strike  21100  has a total call value of 132,695,390,000  versus a total put value of  624,597,500 Combined total value = 133,319,987,500

Strike  21150  has a total call value of 138,664,515,000  versus a total put value of  596,255,000 Combined total value = 139,260,770,000

Strike  21200  has a total call value of 144,636,422,500  versus a total put value of  567,917,500 Combined total value = 145,204,340,000

Strike  21250  has a total call value of 150,625,917,500  versus a total put value of  539,602,500 Combined total value = 151,165,520,000

Strike  21300  has a total call value of 156,617,607,500  versus a total put value of  511,297,500 Combined total value = 157,128,905,000

Strike  21350  has a total call value of 162,625,872,500  versus a total put value of  483,005,000 Combined total value = 163,108,877,500

Strike  21400  has a total call value of 168,643,997,500  versus a total put value of  454,720,000 Combined total value = 169,098,717,500

Strike  21450  has a total call value of 174,691,695,000  versus a total put value of  426,460,000 Combined total value = 175,118,155,000

Strike  21500  has a total call value of 180,751,565,000  versus a total put value of  398,200,000 Combined total value = 181,149,765,000

Strike  21550  has a total call value of 187,012,045,000  versus a total put value of  373,140,000 Combined total value = 187,385,185,000

Strike  21600  has a total call value of 193,279,777,500  versus a total put value of  348,080,000 Combined total value = 193,627,857,500

Strike  21650  has a total call value of 199,570,160,000  versus a total put value of  323,020,000 Combined total value = 199,893,180,000

Strike  21700  has a total call value of 205,874,517,500  versus a total put value of  297,960,000 Combined total value = 206,172,477,500

Strike  22000  has a total call value of 243,878,352,500  versus a total put value of  147,600,000 Combined total value = 244,025,952,500

Strike  23000  has a total call value of 371,696,552,500  versus a total put value of  10,000,000 Combined total value = 371,706,552,500

Strike  24000  has a total call value of 500,909,252,500  versus a total put value of  0 Combined total value = 500,909,252,500

Max Pain - Choose a symbol



What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.