Strike 16100 has
a
total call value of
0 versus
a total put value of 256,677,805,000
Combined total value
= 256,677,805,000
Strike 16150 has
a
total call value of
0 versus
a total put value of 250,289,277,500
Combined total value
= 250,289,277,500
Strike 16200 has
a
total call value of
0 versus
a total put value of 243,911,050,000
Combined total value
= 243,911,050,000
Strike 16250 has
a
total call value of
0 versus
a total put value of 237,544,970,000
Combined total value
= 237,544,970,000
Strike 16300 has
a
total call value of
0 versus
a total put value of 231,182,820,000
Combined total value
= 231,182,820,000
Strike 16350 has
a
total call value of
0 versus
a total put value of 224,850,585,000
Combined total value
= 224,850,585,000
Strike 16400 has
a
total call value of
0 versus
a total put value of 218,521,897,500
Combined total value
= 218,521,897,500
Strike 16450 has
a
total call value of
0 versus
a total put value of 212,216,545,000
Combined total value
= 212,216,545,000
Strike 16500 has
a
total call value of
12,500 versus
a total put value of 205,913,947,500
Combined total value
= 205,913,960,000
Strike 16550 has
a
total call value of
197,500 versus
a total put value of 199,739,590,000
Combined total value
= 199,739,787,500
Strike 16600 has
a
total call value of
385,000 versus
a total put value of 193,570,017,500
Combined total value
= 193,570,402,500
Strike 16650 has
a
total call value of
660,000 versus
a total put value of 187,453,047,500
Combined total value
= 187,453,707,500
Strike 16700 has
a
total call value of
935,000 versus
a total put value of 181,339,010,000
Combined total value
= 181,339,945,000
Strike 16750 has
a
total call value of
1,210,000 versus
a total put value of 175,270,485,000
Combined total value
= 175,271,695,000
Strike 16800 has
a
total call value of
1,485,000 versus
a total put value of 169,204,577,500
Combined total value
= 169,206,062,500
Strike 16850 has
a
total call value of
1,772,500 versus
a total put value of 163,154,795,000
Combined total value
= 163,156,567,500
Strike 16900 has
a
total call value of
2,060,000 versus
a total put value of 157,111,115,000
Combined total value
= 157,113,175,000
Strike 16950 has
a
total call value of
2,360,000 versus
a total put value of 151,086,442,500
Combined total value
= 151,088,802,500
Strike 17000 has
a
total call value of
2,665,000 versus
a total put value of 145,070,697,500
Combined total value
= 145,073,362,500
Strike 17050 has
a
total call value of
3,555,000 versus
a total put value of 139,177,365,000
Combined total value
= 139,180,920,000
Strike 17100 has
a
total call value of
4,460,000 versus
a total put value of 133,292,445,000
Combined total value
= 133,296,905,000
Strike 17150 has
a
total call value of
5,555,000 versus
a total put value of 127,430,712,500
Combined total value
= 127,436,267,500
Strike 17200 has
a
total call value of
6,730,000 versus
a total put value of 121,578,020,000
Combined total value
= 121,584,750,000
Strike 17250 has
a
total call value of
8,360,000 versus
a total put value of 115,765,762,500
Combined total value
= 115,774,122,500
Strike 17300 has
a
total call value of
10,455,000 versus
a total put value of 109,963,590,000
Combined total value
= 109,974,045,000
Strike 17350 has
a
total call value of
13,455,000 versus
a total put value of 104,224,887,500
Combined total value
= 104,238,342,500
Strike 17400 has
a
total call value of
16,710,000 versus
a total put value of 98,504,122,500
Combined total value
= 98,520,832,500
Strike 17450 has
a
total call value of
21,340,000 versus
a total put value of 92,856,525,000
Combined total value
= 92,877,865,000
Strike 17500 has
a
total call value of
26,400,000 versus
a total put value of 87,228,732,500
Combined total value
= 87,255,132,500
Strike 17550 has
a
total call value of
35,232,500 versus
a total put value of 81,833,515,000
Combined total value
= 81,868,747,500
Strike 17600 has
a
total call value of
44,540,000 versus
a total put value of 76,461,542,500
Combined total value
= 76,506,082,500
Strike 17650 has
a
total call value of
58,685,000 versus
a total put value of 71,182,882,500
Combined total value
= 71,241,567,500
Strike 17700 has
a
total call value of
73,247,500 versus
a total put value of 65,932,467,500
Combined total value
= 66,005,715,000
Strike 17750 has
a
total call value of
89,887,500 versus
a total put value of 60,773,570,000
Combined total value
= 60,863,457,500
Strike 17800 has
a
total call value of
107,425,000 versus
a total put value of 55,657,502,500
Combined total value
= 55,764,927,500
Strike 17850 has
a
total call value of
129,295,000 versus
a total put value of 50,676,127,500
Combined total value
= 50,805,422,500
Strike 17900 has
a
total call value of
151,910,000 versus
a total put value of 45,749,327,500
Combined total value
= 45,901,237,500
Strike 17950 has
a
total call value of
179,385,000 versus
a total put value of 40,971,287,500
Combined total value
= 41,150,672,500
Strike 18000 has
a
total call value of
207,832,500 versus
a total put value of 36,243,752,500
Combined total value
= 36,451,585,000
Strike 18050 has
a
total call value of
262,337,500 versus
a total put value of 31,968,037,500
Combined total value
= 32,230,375,000
Strike 18100 has
a
total call value of
318,320,000 versus
a total put value of 27,745,147,500
Combined total value
= 28,063,467,500
Strike 18150 has
a
total call value of
382,452,500 versus
a total put value of 23,755,625,000
Combined total value
= 24,138,077,500
Strike 18200 has
a
total call value of
456,292,500 versus
a total put value of 19,883,732,500
Combined total value
= 20,340,025,000
Strike 18250 has
a
total call value of
573,255,000 versus
a total put value of 16,298,670,000
Combined total value
= 16,871,925,000
Strike 18300 has
a
total call value of
711,560,000 versus
a total put value of 12,900,302,500
Combined total value
= 13,611,862,500
Strike 18350 has
a
total call value of
1,005,780,000 versus
a total put value of 10,051,965,000
Combined total value
= 11,057,745,000
Strike 18400 has
a
total call value of
1,324,287,500 versus
a total put value of 7,492,862,500
Combined total value
= 8,817,150,000
Strike 18450 has
a
total call value of
1,744,880,000 versus
a total put value of 5,421,657,500
Combined total value
= 7,166,537,500
Strike 18500 has
a
total call value of
2,203,017,500 versus
a total put value of 3,560,147,500
Combined total value
= 5,763,165,000
Strike 18550 has
a
total call value of
2,824,917,500 versus
a total put value of 2,208,537,500
Combined total value
= 5,033,455,000
Strike 18600 has
a
total call value of
3,555,452,500 versus
a total put value of 1,116,515,000
Combined total value
= 4,671,967,500
Strike 18650 has
a
total call value of
4,874,320,000 versus
a total put value of 652,957,500
Combined total value
= 5,527,277,500
Strike 18700 has
a
total call value of
6,574,097,500 versus
a total put value of 338,882,500
Combined total value
= 6,912,980,000
Strike 18750 has
a
total call value of
8,826,432,500 versus
a total put value of 203,537,500
Combined total value
= 9,029,970,000
Strike 18800 has
a
total call value of
11,335,250,000 versus
a total put value of 96,165,000
Combined total value
= 11,431,415,000
Strike 18850 has
a
total call value of
14,376,447,500 versus
a total put value of 63,442,500
Combined total value
= 14,439,890,000
Strike 18900 has
a
total call value of
17,730,785,000 versus
a total put value of 37,947,500
Combined total value
= 17,768,732,500
Strike 18950 has
a
total call value of
21,390,392,500 versus
a total put value of 23,197,500
Combined total value
= 21,413,590,000
Strike 19000 has
a
total call value of
25,153,647,500 versus
a total put value of 11,580,000
Combined total value
= 25,165,227,500
Strike 19050 has
a
total call value of
29,353,942,500 versus
a total put value of 8,957,500
Combined total value
= 29,362,900,000
Strike 19100 has
a
total call value of
33,638,565,000 versus
a total put value of 6,667,500
Combined total value
= 33,645,232,500
Strike 19150 has
a
total call value of
38,121,502,500 versus
a total put value of 5,285,000
Combined total value
= 38,126,787,500
Strike 19200 has
a
total call value of
42,667,727,500 versus
a total put value of 4,012,500
Combined total value
= 42,671,740,000
Strike 19250 has
a
total call value of
47,418,025,000 versus
a total put value of 3,117,500
Combined total value
= 47,421,142,500
Strike 19300 has
a
total call value of
52,181,667,500 versus
a total put value of 2,275,000
Combined total value
= 52,183,942,500
Strike 19350 has
a
total call value of
57,053,577,500 versus
a total put value of 1,720,000
Combined total value
= 57,055,297,500
Strike 19400 has
a
total call value of
61,938,625,000 versus
a total put value of 1,205,000
Combined total value
= 61,939,830,000
Strike 19450 has
a
total call value of
66,860,935,000 versus
a total put value of 752,500
Combined total value
= 66,861,687,500
Strike 19500 has
a
total call value of
71,803,505,000 versus
a total put value of 335,000
Combined total value
= 71,803,840,000
Strike 19550 has
a
total call value of
76,840,072,500 versus
a total put value of 140,000
Combined total value
= 76,840,212,500
Strike 19600 has
a
total call value of
81,882,095,000 versus
a total put value of 32,500
Combined total value
= 81,882,127,500
Strike 19650 has
a
total call value of
86,987,660,000 versus
a total put value of 17,500
Combined total value
= 86,987,677,500
Strike 19700 has
a
total call value of
92,097,945,000 versus
a total put value of 10,000
Combined total value
= 92,097,955,000
Strike 19750 has
a
total call value of
97,227,615,000 versus
a total put value of 5,000
Combined total value
= 97,227,620,000
Strike 19800 has
a
total call value of
102,365,145,000 versus
a total put value of 0
Combined total value
= 102,365,145,000
Strike 19850 has
a
total call value of
107,523,430,000 versus
a total put value of 0
Combined total value
= 107,523,430,000
Strike 19900 has
a
total call value of
112,691,855,000 versus
a total put value of 0
Combined total value
= 112,691,855,000
Strike 19950 has
a
total call value of
117,941,935,000 versus
a total put value of 0
Combined total value
= 117,941,935,000
Strike 20000 has
a
total call value of
123,195,735,000 versus
a total put value of 0
Combined total value
= 123,195,735,000
Strike 20050 has
a
total call value of
128,467,520,000 versus
a total put value of 0
Combined total value
= 128,467,520,000
Strike 20100 has
a
total call value of
133,740,307,500 versus
a total put value of 0
Combined total value
= 133,740,307,500
the total
value
is minimal and the option seller will suffer less losses if the symbol closes at
that price when it expires.
