NIFTY
Nifty
Max pain for NIFTY
19 Feb 2025 04:11 PM IST
Max Pain for NIFTY is 22950
Strike 21100 has a total call value of 0 versus a total put value of 13,566,838,875,000 Combined total value = 13,566,838,875,000
Strike 21150 has a total call value of 0 versus a total put value of 13,037,956,125,000 Combined total value = 13,037,956,125,000
Strike 21200 has a total call value of 0 versus a total put value of 12,514,652,625,000 Combined total value = 12,514,652,625,000
Strike 21250 has a total call value of 0 versus a total put value of 11,997,167,250,000 Combined total value = 11,997,167,250,000
Strike 21300 has a total call value of 0 versus a total put value of 11,483,182,500,000 Combined total value = 11,483,182,500,000
Strike 21350 has a total call value of 0 versus a total put value of 10,976,840,250,000 Combined total value = 10,976,840,250,000
Strike 21400 has a total call value of 0 versus a total put value of 10,471,314,000,000 Combined total value = 10,471,314,000,000
Strike 21450 has a total call value of 0 versus a total put value of 9,971,334,750,000 Combined total value = 9,971,334,750,000
Strike 21500 has a total call value of 0 versus a total put value of 9,472,632,000,000 Combined total value = 9,472,632,000,000
Strike 21550 has a total call value of 73,875,000 versus a total put value of 8,990,532,750,000 Combined total value = 8,990,606,625,000
Strike 21600 has a total call value of 149,250,000 versus a total put value of 8,509,668,750,000 Combined total value = 8,509,818,000,000
Strike 21650 has a total call value of 226,125,000 versus a total put value of 8,034,129,375,000 Combined total value = 8,034,355,500,000
Strike 21700 has a total call value of 303,000,000 versus a total put value of 7,560,701,250,000 Combined total value = 7,561,004,250,000
Strike 21750 has a total call value of 380,625,000 versus a total put value of 7,093,628,250,000 Combined total value = 7,094,008,875,000
Strike 21800 has a total call value of 458,250,000 versus a total put value of 6,629,406,000,000 Combined total value = 6,629,864,250,000
Strike 21850 has a total call value of 546,375,000 versus a total put value of 6,173,604,375,000 Combined total value = 6,174,150,750,000
Strike 21900 has a total call value of 634,500,000 versus a total put value of 5,720,647,875,000 Combined total value = 5,721,282,375,000
Strike 21950 has a total call value of 726,000,000 versus a total put value of 5,275,655,625,000 Combined total value = 5,276,381,625,000
Strike 22000 has a total call value of 820,500,000 versus a total put value of 4,834,055,625,000 Combined total value = 4,834,876,125,000
Strike 22050 has a total call value of 1,080,750,000 versus a total put value of 4,433,141,250,000 Combined total value = 4,434,222,000,000
Strike 22100 has a total call value of 1,372,500,000 versus a total put value of 4,036,648,125,000 Combined total value = 4,038,020,625,000
Strike 22150 has a total call value of 1,712,625,000 versus a total put value of 3,663,238,500,000 Combined total value = 3,664,951,125,000
Strike 22200 has a total call value of 2,067,750,000 versus a total put value of 3,297,975,000,000 Combined total value = 3,300,042,750,000
Strike 22250 has a total call value of 2,469,375,000 versus a total put value of 2,953,450,875,000 Combined total value = 2,955,920,250,000
Strike 22300 has a total call value of 2,888,625,000 versus a total put value of 2,620,515,000,000 Combined total value = 2,623,403,625,000
Strike 22350 has a total call value of 3,357,375,000 versus a total put value of 2,312,598,375,000 Combined total value = 2,315,955,750,000
Strike 22400 has a total call value of 3,901,125,000 versus a total put value of 2,014,087,875,000 Combined total value = 2,017,989,000,000
Strike 22450 has a total call value of 4,637,625,000 versus a total put value of 1,741,088,625,000 Combined total value = 1,745,726,250,000
Strike 22500 has a total call value of 5,458,875,000 versus a total put value of 1,490,154,375,000 Combined total value = 1,495,613,250,000
Strike 22550 has a total call value of 7,178,625,000 versus a total put value of 1,280,059,875,000 Combined total value = 1,287,238,500,000
Strike 22600 has a total call value of 9,045,750,000 versus a total put value of 1,081,046,250,000 Combined total value = 1,090,092,000,000
Strike 22650 has a total call value of 11,473,875,000 versus a total put value of 902,873,625,000 Combined total value = 914,347,500,000
Strike 22700 has a total call value of 14,169,750,000 versus a total put value of 735,459,000,000 Combined total value = 749,628,750,000
Strike 22750 has a total call value of 18,762,750,000 versus a total put value of 589,651,500,000 Combined total value = 608,414,250,000
Strike 22800 has a total call value of 24,280,125,000 versus a total put value of 457,509,000,000 Combined total value = 481,789,125,000
Strike 22850 has a total call value of 36,934,875,000 versus a total put value of 361,915,125,000 Combined total value = 398,850,000,000
Strike 22900 has a total call value of 57,075,000,000 versus a total put value of 283,855,125,000 Combined total value = 340,930,125,000
Strike 22950 has a total call value of 97,736,250,000 versus a total put value of 230,232,000,000 Combined total value = 327,968,250,000
Strike 23000 has a total call value of 155,043,000,000 versus a total put value of 187,359,375,000 Combined total value = 342,402,375,000
Strike 23050 has a total call value of 253,565,250,000 versus a total put value of 160,636,500,000 Combined total value = 414,201,750,000
Strike 23100 has a total call value of 372,802,500,000 versus a total put value of 137,357,250,000 Combined total value = 510,159,750,000
Strike 23150 has a total call value of 542,297,625,000 versus a total put value of 119,932,125,000 Combined total value = 662,229,750,000
Strike 23200 has a total call value of 729,532,875,000 versus a total put value of 104,364,000,000 Combined total value = 833,896,875,000
Strike 23250 has a total call value of 955,255,500,000 versus a total put value of 93,387,375,000 Combined total value = 1,048,642,875,000
Strike 23300 has a total call value of 1,198,492,125,000 versus a total put value of 82,974,750,000 Combined total value = 1,281,466,875,000
Strike 23350 has a total call value of 1,480,875,000,000 versus a total put value of 74,142,375,000 Combined total value = 1,555,017,375,000
Strike 23400 has a total call value of 1,785,000,750,000 versus a total put value of 65,557,125,000 Combined total value = 1,850,557,875,000
Strike 23450 has a total call value of 2,130,146,625,000 versus a total put value of 57,849,375,000 Combined total value = 2,187,996,000,000
Strike 23500 has a total call value of 2,492,009,625,000 versus a total put value of 50,385,000,000 Combined total value = 2,542,394,625,000
Strike 23550 has a total call value of 2,915,019,750,000 versus a total put value of 44,644,125,000 Combined total value = 2,959,663,875,000
Strike 23600 has a total call value of 3,356,502,750,000 versus a total put value of 39,033,750,000 Combined total value = 3,395,536,500,000
Strike 23650 has a total call value of 3,836,919,000,000 versus a total put value of 35,184,375,000 Combined total value = 3,872,103,375,000
Strike 23700 has a total call value of 4,328,631,750,000 versus a total put value of 31,471,500,000 Combined total value = 4,360,103,250,000
Strike 23750 has a total call value of 4,849,304,250,000 versus a total put value of 28,405,500,000 Combined total value = 4,877,709,750,000
Strike 23800 has a total call value of 5,378,586,000,000 versus a total put value of 25,467,750,000 Combined total value = 5,404,053,750,000
Strike 23850 has a total call value of 5,940,554,250,000 versus a total put value of 22,864,875,000 Combined total value = 5,963,419,125,000
Strike 23900 has a total call value of 6,507,917,625,000 versus a total put value of 20,365,500,000 Combined total value = 6,528,283,125,000
Strike 23950 has a total call value of 7,088,907,000,000 versus a total put value of 18,106,500,000 Combined total value = 7,107,013,500,000
Strike 24000 has a total call value of 7,673,926,875,000 versus a total put value of 15,895,125,000 Combined total value = 7,689,822,000,000
Strike 24050 has a total call value of 8,296,589,625,000 versus a total put value of 14,529,375,000 Combined total value = 8,311,119,000,000
Strike 24100 has a total call value of 8,922,919,875,000 versus a total put value of 13,179,750,000 Combined total value = 8,936,099,625,000
Strike 24150 has a total call value of 9,555,975,750,000 versus a total put value of 12,030,000,000 Combined total value = 9,568,005,750,000
Strike 24200 has a total call value of 10,191,742,875,000 versus a total put value of 10,893,750,000 Combined total value = 10,202,636,625,000
Strike 24250 has a total call value of 10,837,082,625,000 versus a total put value of 9,906,375,000 Combined total value = 10,846,989,000,000
Strike 24300 has a total call value of 11,484,354,000,000 versus a total put value of 8,920,500,000 Combined total value = 11,493,274,500,000
Strike 24350 has a total call value of 12,134,815,500,000 versus a total put value of 8,065,500,000 Combined total value = 12,142,881,000,000
Strike 24400 has a total call value of 12,786,668,250,000 versus a total put value of 7,210,500,000 Combined total value = 12,793,878,750,000
Strike 24450 has a total call value of 13,441,018,875,000 versus a total put value of 6,482,625,000 Combined total value = 13,447,501,500,000
Strike 24500 has a total call value of 14,096,280,750,000 versus a total put value of 5,757,750,000 Combined total value = 14,102,038,500,000
Strike 24550 has a total call value of 14,776,156,875,000 versus a total put value of 5,226,000,000 Combined total value = 14,781,382,875,000
Strike 24600 has a total call value of 15,458,226,750,000 versus a total put value of 4,694,250,000 Combined total value = 15,462,921,000,000
Strike 24650 has a total call value of 16,143,836,250,000 versus a total put value of 4,212,000,000 Combined total value = 16,148,048,250,000
Strike 24700 has a total call value of 16,831,129,125,000 versus a total put value of 3,729,750,000 Combined total value = 16,834,858,875,000
Strike 24750 has a total call value of 17,520,464,250,000 versus a total put value of 3,276,750,000 Combined total value = 17,523,741,000,000
Strike 24800 has a total call value of 18,211,641,000,000 versus a total put value of 2,823,750,000 Combined total value = 18,214,464,750,000
Strike 24850 has a total call value of 18,903,999,375,000 versus a total put value of 2,380,125,000 Combined total value = 18,906,379,500,000
Strike 24900 has a total call value of 19,596,737,250,000 versus a total put value of 1,936,500,000 Combined total value = 19,598,673,750,000
Strike 24950 has a total call value of 20,290,452,375,000 versus a total put value of 1,492,875,000 Combined total value = 20,291,945,250,000
Strike 25000 has a total call value of 20,984,392,875,000 versus a total put value of 1,049,250,000 Combined total value = 20,985,442,125,000
Strike 25050 has a total call value of 21,695,875,500,000 versus a total put value of 922,125,000 Combined total value = 21,696,797,625,000
Strike 25100 has a total call value of 22,407,907,875,000 versus a total put value of 795,000,000 Combined total value = 22,408,702,875,000
Strike 25150 has a total call value of 23,124,402,750,000 versus a total put value of 667,875,000 Combined total value = 23,125,070,625,000
Strike 25200 has a total call value of 23,841,276,750,000 versus a total put value of 540,750,000 Combined total value = 23,841,817,500,000
Strike 25250 has a total call value of 24,562,063,875,000 versus a total put value of 447,000,000 Combined total value = 24,562,510,875,000
Strike 25300 has a total call value of 25,284,120,000,000 versus a total put value of 353,250,000 Combined total value = 25,284,473,250,000
Strike 25350 has a total call value of 26,011,596,375,000 versus a total put value of 264,000,000 Combined total value = 26,011,860,375,000
Strike 25400 has a total call value of 26,740,674,750,000 versus a total put value of 174,750,000 Combined total value = 26,740,849,500,000
Strike 25450 has a total call value of 27,473,352,750,000 versus a total put value of 87,375,000 Combined total value = 27,473,440,125,000
Strike 25500 has a total call value of 28,208,020,500,000 versus a total put value of 0 Combined total value = 28,208,020,500,000
Max-Pain Table for stock monthly expiry
Max Pain | ||
---|---|---|
Symbol | Symbol Ltp | Max Pain |
AARTIIND | 416.65 | 435 |
ABB | 5123.85 | 5200 |
ABBOTINDIA | 29721.15 | 28500 |
ABCAPITAL | 155.51 | 170 |
ABFRL | 251.55 | 260 |
ACC | 1867.1 | 2000 |
ADANIENSOL | 670.65 | 700 |
ADANIENT | 2180.8 | 2320 |
ADANIGREEN | 864.7 | 900 |
ADANIPORTS | 1082.85 | 1100 |
ALKEM | 4741.7 | 4800 |
AMBUJACEM | 479.9 | 510 |
ANGELONE | 2321.25 | 2300 |
APLAPOLLO | 1380.65 | 1420 |
APOLLOHOSP | 6422.65 | 6400 |
APOLLOTYRE | 413.4 | 420 |
ASHOKLEY | 225.41 | 217.5 |
ASIANPAINT | 2239.1 | 2280 |
ASTRAL | 1371.7 | 1400 |
ATGL | 582.65 | 600 |
ATUL | 5564.3 | 5500 |
AUBANK | 525.65 | 535 |
AUROPHARMA | 1135.2 | 1160 |
AXISBANK | 1011.35 | 1000 |
BAJAJ-AUTO | 8479.5 | 8700 |
BAJAJFINSV | 1875.35 | 1820 |
BAJFINANCE | 8439.45 | 8200 |
BALKRISIND | 2675.55 | 2700 |
BANDHANBNK | 133.48 | 145 |
BANKBARODA | 208.89 | 220 |
BANKINDIA | 99.37 | 100 |
BATAINDIA | 1256.35 | 1300 |
BEL | 253.4 | 265 |
BERGEPAINT | 489 | 485 |
BHARATFORG | 1076.05 | 1100 |
BHARTIARTL | 1645.2 | 1660 |
BHEL | 195.09 | 200 |
BIOCON | 336.8 | 350 |
BOSCHLTD | 27295.4 | 30000 |
BPCL | 255.6 | 260 |
BRITANNIA | 4837.5 | 4950 |
BSE | 5631 | 5400 |
BSOFT | 470.95 | 500 |
CAMS | 3371.05 | 3500 |
CANBK | 85.56 | 90 |
CANFINHOME | 600.8 | 640 |
CDSL | 1208.25 | 1220 |
CESC | 131.54 | 130 |
CGPOWER | 584.2 | 580 |
CHAMBLFERT | 536.8 | 530 |
CHOLAFIN | 1375.4 | 1340 |
CIPLA | 1464.15 | 1460 |
COALINDIA | 362.3 | 370 |
COFORGE | 7774.65 | 8000 |
COLPAL | 2460.45 | 2520 |
CONCOR | 696.25 | 730 |
COROMANDEL | 1714.6 | 1760 |
CROMPTON | 329.9 | 345 |
CUB | 157.92 | 165 |
CUMMINSIND | 2690.3 | 2800 |
CYIENT | 1476.5 | 1420 |
DABUR | 504.45 | 520 |
DALBHARAT | 1770.75 | 1800 |
DEEPAKNTR | 1912.85 | 2000 |
DELHIVERY | 276 | 285 |
DIVISLAB | 5934.9 | 5950 |
DIXON | 14088.3 | 14500 |
DLF | 690.15 | 700 |
DMART | 3685 | 3700 |
DRREDDY | 1165.85 | 1190 |
EICHERMOT | 4810.6 | 4900 |
ESCORTS | 3020.1 | 3150 |
EXIDEIND | 364.05 | 370 |
FEDERALBNK | 181.18 | 185 |
GAIL | 163.53 | 165 |
GLENMARK | 1369.45 | 1380 |
GMRAIRPORT | 70.27 | 73 |
GMRINFRA | 0 | 76 |
GNFC | 545.25 | 550 |
GODREJCP | 1024.5 | 1050 |
GODREJPROP | 2047.5 | 2100 |
GRANULES | 531.45 | 540 |
GRASIM | 2463.2 | 2500 |
GUJGASLTD | 395.15 | 400 |
HAL | 3363.75 | 3550 |
HAVELLS | 1515.65 | 1540 |
HCLTECH | 1712.3 | 1720 |
HDFCAMC | 3791.75 | 3850 |
HDFCBANK | 1727.2 | 1720 |
HDFCLIFE | 622.85 | 630 |
HEROMOTOCO | 3879.15 | 4050 |
HFCL | 88.8 | 95 |
HINDALCO | 626.3 | 610 |
HINDCOPPER | 218.11 | 225 |
HINDPETRO | 324.6 | 330 |
HINDUNILVR | 2250.4 | 2320 |
HUDCO | 183.68 | 190 |
ICICIBANK | 1261.65 | 1250 |
ICICIGI | 1728.95 | 1780 |
ICICIPRULI | 576 | 590 |
IDEA | 8.3 | 9 |
IDFCFIRSTB | 59.99 | 61 |
IEX | 169.45 | 170 |
IGL | 193.9 | 195 |
INDHOTEL | 746.7 | 750 |
INDIAMART | 2064.15 | 2100 |
INDIANB | 525.95 | 520 |
INDIGO | 4399.9 | 4350 |
INDUSINDBK | 1035.8 | 1040 |
INDUSTOWER | 341.4 | 355 |
INFY | 1810.8 | 1860 |
IOC | 119.87 | 125 |
IPCALAB | 1467.85 | 1480 |
IRB | 47.08 | 48 |
IRCTC | 728.3 | 760 |
IRFC | 124.27 | 127.5 |
ITC | 406.4 | 420 |
JINDALSTEL | 860.1 | 840 |
JIOFIN | 228.92 | 235 |
JKCEMENT | 4621.85 | 4650 |
JSL | 602.55 | 610 |
JSWENERGY | 454.85 | 450 |
JSWSTEEL | 977.35 | 960 |
JUBLFOOD | 709.45 | 700 |
KALYANKJIL | 483.15 | 500 |
KEI | 3568.6 | 3500 |
KOTAKBANK | 1985 | 1940 |
KPITTECH | 1336.25 | 1400 |
LALPATHLAB | 2612.85 | 2700 |
LAURUSLABS | 546.75 | 570 |
LICHSGFIN | 541 | 560 |
LICI | 764 | 800 |
LODHA | 1181.75 | 1200 |
LT | 3275.9 | 3350 |
LTF | 135.25 | 142.5 |
LTIM | 5470.1 | 5600 |
LTTS | 4872.05 | 5050 |
LUPIN | 1978.25 | 2020 |
M&M | 2757.4 | 2900 |
M&MFIN | 278.4 | 280 |
MANAPPURAM | 202.76 | 195 |
MARICO | 634.95 | 640 |
MARUTI | 12686.15 | 12700 |
MAXHEALTH | 1019.5 | 1020 |
MCX | 5636.5 | 5700 |
METROPOLIS | 1648.4 | 1700 |
MFSL | 1047.15 | 1100 |
MGL | 1293.65 | 1300 |
MOTHERSON | 128.46 | 130 |
MPHASIS | 2611.25 | 2700 |
MRF | 109570.7 | 110000 |
MUTHOOTFIN | 2264.2 | 2240 |
NATIONALUM | 187.08 | 186 |
NAUKRI | 7595.05 | 7700 |
NAVINFLUOR | 4044.05 | 4100 |
NBCC | 80.71 | 82.5 |
NCC | 188.95 | 200 |
NESTLEIND | 2204.95 | 2220 |
NHPC | 74.62 | 74 |
NMDC | 64.95 | 65 |
NTPC | 314.8 | 315 |
NYKAA | 170.77 | 170 |
OBEROIRLTY | 1602.15 | 1660 |
OFSS | 8793.4 | 9000 |
OIL | 396.35 | 410 |
ONGC | 238.3 | 240 |
PAGEIND | 41530.45 | 42000 |
PAYTM | 744.7 | 760 |
PEL | 931.75 | 960 |
PERSISTENT | 5899.8 | 5800 |
PETRONET | 298.35 | 295 |
PFC | 384.45 | 390 |
PHOENIXLTD | 1554.3 | 1600 |
PIDILITIND | 2768.7 | 2840 |
PIIND | 3203.5 | 3350 |
PNB | 92.86 | 97 |
POLICYBZR | 1511.8 | 1600 |
POLYCAB | 5600.1 | 5700 |
POONAWALLA | 285.6 | 300 |
POWERGRID | 263.05 | 270 |
PRESTIGE | 1230.05 | 1300 |
PVRINOX | 990.4 | 1040 |
RAMCOCEM | 862.05 | 870 |
RBLBANK | 161.08 | 162.5 |
RECLTD | 395.65 | 410 |
RELIANCE | 1227.45 | 1250 |
SAIL | 106.53 | 107.5 |
SBICARD | 857.9 | 840 |
SBILIFE | 1475.6 | 1460 |
SBIN | 727.3 | 750 |
SHREECEM | 28655.15 | 28000 |
SHRIRAMFIN | 557.8 | 550 |
SIEMENS | 4954.9 | 5100 |
SJVN | 89.98 | 90 |
SOLARINDS | 8783.7 | 8900 |
SONACOMS | 509.35 | 510 |
SRF | 2728 | 2800 |
SUNPHARMA | 1676.6 | 1700 |
SUNTV | 576.1 | 600 |
SUPREMEIND | 3713.6 | 3700 |
SYNGENE | 704.35 | 720 |
TATACHEM | 853.85 | 900 |
TATACOMM | 1501.8 | 1580 |
TATACONSUM | 1025.3 | 1020 |
TATAELXSI | 6017.6 | 6200 |
TATAMOTORS | 681 | 700 |
TATAPOWER | 347.65 | 360 |
TATASTEEL | 135.76 | 136 |
TCS | 3784.1 | 3900 |
TECHM | 1685.8 | 1680 |
TIINDIA | 2678 | 2800 |
TITAN | 3210.3 | 3300 |
TORNTPHARM | 3120.55 | 3100 |
TORNTPOWER | 1258.7 | 1300 |
TRENT | 4991.45 | 5300 |
TVSMOTOR | 2381.9 | 2460 |
UBL | 2027.2 | 2040 |
ULTRACEMCO | 11291.55 | 11400 |
UNIONBANK | 114.92 | 115 |
UNITDSPR | 1328.85 | 1400 |
UPL | 650.05 | 620 |
VBL | 475.9 | 500 |
VEDL | 423.5 | 430 |
VOLTAS | 1284.1 | 1300 |
WIPRO | 314.1 | 310 |
YESBANK | 18 | 19 |
ZOMATO | 234.1 | 225 |
ZYDUSLIFE | 891.45 | 930 |
Note:
Stock LTP > Max Pain | Bearish Trend |
Stock LTP < Max Pain | Bullish Trend |
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
- Find the difference between stock price and strike price
- Multiply the result by open interest at that strike
- Add together the dollar value for the put and call at that strike
- Repeat for each strike price
- Find the highest value strike price. This price is equivalent to max pain price.
How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.