NIFTY
Nifty
25355.25
-120.85 (-0.47%)
OI Analysis
10 Jul 2025 03:29 PM
| Time | Spot LTP |
PE OI
22950 - 27400 |
CE OI
22950 - 27400 |
Difference
22950 - 27400 |
PCR
22950 - 27400 |
|---|---|---|---|---|---|
| 15:30 | 25346.95 |
16,70,175
-2,07,928
|
26,87,048
-3,35,844
|
-10,16,873 | 0.62 |
| 15:25 | 25348.80 |
18,78,103
-1,17,247
|
30,22,892
-2,02,428
|
-11,44,789 | 0.62 |
| 15:20 | 25363.60 |
19,95,350
-2,53,201
|
32,25,320
-2,44,540
|
-12,29,970 | 0.62 |
| 15:15 | 25361.65 |
22,48,551
-1,22,319
|
34,69,860
-2,38,281
|
-12,21,309 | 0.65 |
| 15:10 | 25372.05 |
23,70,870
5,321
|
37,08,141
-1,37,802
|
-13,37,271 | 0.64 |
| 15:05 | 25358.25 |
23,65,549
-1,37,699
|
38,45,943
-1,47,742
|
-14,80,394 | 0.62 |
| 15:00 | 25379.20 |
25,03,248
11,223
|
39,93,685
-29,643
|
-14,90,437 | 0.63 |
| 14:55 | 25384.35 |
24,92,025
32,192
|
40,23,328
-14,347
|
-15,31,303 | 0.62 |
| 14:50 | 25384.35 |
24,59,833
-1,36,506
|
40,37,675
-62,944
|
-15,77,842 | 0.61 |
| 14:45 | 25401.50 |
25,96,339
27,805
|
41,00,619
-75,212
|
-15,04,280 | 0.63 |
| 14:40 | 25405.50 |
25,68,534
-8,245
|
41,75,831
32,639
|
-16,07,297 | 0.62 |
| 14:35 | 25404.05 |
25,76,779
19,185
|
41,43,192
9,146
|
-15,66,413 | 0.62 |
| 14:30 | 25416.20 |
25,57,594
-6,450
|
41,34,046
18,183
|
-15,76,452 | 0.62 |
| 14:25 | 25400.30 |
25,64,044
21,347
|
41,15,863
53,972
|
-15,51,819 | 0.62 |
| 14:20 | 25400.15 |
25,42,697
46,499
|
40,61,891
36,270
|
-15,19,194 | 0.63 |
| 14:15 | 25396.90 |
24,96,198
-41,539
|
40,25,621
1,00,499
|
-15,29,423 | 0.62 |
| 14:10 | 25406.15 |
25,37,737
12,302
|
39,25,122
-3,69,118
|
-13,87,385 | 0.65 |
| 14:05 | 25388.25 |
25,25,435
4,096
|
42,94,240
10,434
|
-17,68,805 | 0.59 |
| 14:00 | 25377.25 |
25,21,339
-10,293
|
42,83,806
-32,787
|
-17,62,467 | 0.59 |
| 13:55 | 25377.85 |
25,31,632
43,832
|
43,16,593
-24,000
|
-17,84,961 | 0.59 |
| 13:50 | 25375.75 |
24,87,800
-1,67,445
|
43,40,593
-88,295
|
-18,52,793 | 0.57 |
| 13:45 | 25370.55 |
26,55,245
580
|
44,28,888
1,082
|
-17,73,643 | 0.60 |
| 13:40 | 25387.25 |
26,54,665
2,522
|
44,27,806
14,400
|
-17,73,141 | 0.60 |
| 13:35 | 25390.05 |
26,52,143
-11,342
|
44,13,406
45,206
|
-17,61,263 | 0.60 |
| 13:30 | 25390.15 |
26,63,485
28,399
|
43,68,200
10,376
|
-17,04,715 | 0.61 |
| 13:25 | 25389.30 |
26,35,086
-7,677
|
43,57,824
2,308
|
-17,22,738 | 0.60 |
| 13:20 | 25393.60 |
26,42,763
-2,738
|
43,55,516
4,469
|
-17,12,753 | 0.61 |
| 13:15 | 25381.95 |
26,45,501
38,227
|
43,51,047
18,161
|
-17,05,546 | 0.61 |
| 13:10 | 25380.60 |
26,07,274
-1,045
|
43,32,886
-29,495
|
-17,25,612 | 0.60 |
| 13:05 | 25389.85 |
26,08,319
36,195
|
43,62,381
-3,182
|
-17,54,062 | 0.60 |
| 13:00 | 25400.20 |
25,72,124
5,540
|
43,65,563
44,157
|
-17,93,439 | 0.59 |
| 12:55 | 25391.45 |
25,66,584
19,244
|
43,21,406
19,416
|
-17,54,822 | 0.59 |
| 12:50 | 25385.00 |
25,47,340
54,113
|
43,01,990
44,634
|
-17,54,650 | 0.59 |
| 12:45 | 25390.10 |
24,93,227
21,137
|
42,57,356
-75,086
|
-17,64,129 | 0.59 |
| 12:40 | 25406.95 |
24,72,090
18,925
|
43,32,442
5,396
|
-18,60,352 | 0.57 |
| 12:35 | 25397.40 |
24,53,165
-31,848
|
43,27,046
-51,108
|
-18,73,881 | 0.57 |
| 12:30 | 25400.85 |
24,85,013
39,429
|
43,78,154
-41,458
|
-18,93,141 | 0.57 |
| 12:25 | 25394.40 |
24,45,584
-11,843
|
44,19,612
27,267
|
-19,74,028 | 0.55 |
| 12:20 | 25374.65 |
24,57,427
41,495
|
43,92,345
15,889
|
-19,34,918 | 0.56 |
| 12:15 | 25367.35 |
24,15,932
11,595
|
43,76,456
9,341
|
-19,60,524 | 0.55 |
| 12:10 | 25363.00 |
24,04,337
1,402
|
43,67,115
30,502
|
-19,62,778 | 0.55 |
| 12:05 | 25368.05 |
24,02,935
3,404
|
43,36,613
14,936
|
-19,33,678 | 0.55 |
| 12:00 | 25371.45 |
23,99,531
14,413
|
43,21,677
46,843
|
-19,22,146 | 0.56 |
| 11:55 | 25379.65 |
23,85,118
779
|
42,74,834
25,560
|
-18,89,716 | 0.56 |
| 11:50 | 25379.25 |
23,84,339
28,994
|
42,49,274
31,187
|
-18,64,935 | 0.56 |
| 11:45 | 25374.35 |
23,55,345
2,486
|
42,18,087
-370
|
-18,62,742 | 0.56 |
| 11:40 | 25377.05 |
23,52,859
5,768
|
42,18,457
28,262
|
-18,65,598 | 0.56 |
| 11:35 | 25377.75 |
23,47,091
61,855
|
41,90,195
-1,682
|
-18,43,104 | 0.56 |
| 11:30 | 25375.50 |
22,85,236
-33,838
|
41,91,877
41,072
|
-19,06,641 | 0.55 |
| 11:25 | 25365.50 |
23,19,074
8,466
|
41,50,805
-2,072
|
-18,31,731 | 0.56 |
| 11:20 | 25390.15 |
23,10,608
40,657
|
41,52,877
25,764
|
-18,42,269 | 0.56 |
| 11:15 | 25400.35 |
22,69,951
-4,159
|
41,27,113
28,988
|
-18,57,162 | 0.55 |
| 11:10 | 25382.15 |
22,74,110
24,878
|
40,98,125
9,979
|
-18,24,015 | 0.55 |
| 11:05 | 25381.00 |
22,49,232
2,763
|
40,88,146
27,217
|
-18,38,914 | 0.55 |
| 11:00 | 25388.35 |
22,46,469
-31,143
|
40,60,929
82,192
|
-18,14,460 | 0.55 |
| 10:55 | 25385.50 |
22,77,612
-62,035
|
39,78,737
8,805
|
-17,01,125 | 0.57 |
| 10:50 | 25405.60 |
23,39,647
16,911
|
39,69,932
50,656
|
-16,30,285 | 0.59 |
| 10:45 | 25410.80 |
23,22,736
12,000
|
39,19,276
12,919
|
-15,96,540 | 0.59 |
| 10:40 | 25420.35 |
23,10,736
15,783
|
39,06,357
22,133
|
-15,95,621 | 0.59 |
| 10:35 | 25422.40 |
22,94,953
61,050
|
38,84,224
33,371
|
-15,89,271 | 0.59 |
| 10:30 | 25421.00 |
22,33,903
6,283
|
38,50,853
9,794
|
-16,16,950 | 0.58 |
| 10:25 | 25414.50 |
22,27,620
19,030
|
38,41,059
733
|
-16,13,439 | 0.58 |
| 10:20 | 25418.65 |
22,08,590
15,228
|
38,40,326
52,943
|
-16,31,736 | 0.58 |
| 10:15 | 25406.20 |
21,93,362
-674
|
37,87,383
30,007
|
-15,94,021 | 0.58 |
| 10:10 | 25418.65 |
21,94,036
3,088
|
37,57,376
26,833
|
-15,63,340 | 0.58 |
| 10:05 | 25420.20 |
21,90,948
62,707
|
37,30,543
-14,699
|
-15,39,595 | 0.59 |
| 10:00 | 25427.35 |
21,28,241
-5,895
|
37,45,242
56,040
|
-16,17,001 | 0.57 |
| 9:55 | 25416.30 |
21,34,136
-87,898
|
36,89,202
71,199
|
-15,55,066 | 0.58 |
| 9:50 | 25451.70 |
22,22,034
85,533
|
36,18,003
74,102
|
-13,95,969 | 0.61 |
| 9:45 | 25441.60 |
21,36,501
-14,375
|
35,43,901
56,114
|
-14,07,400 | 0.60 |
| 9:40 | 25435.50 |
21,50,876
1,14,835
|
34,87,787
1,41,267
|
-13,36,911 | 0.62 |
| 9:35 | 25440.75 |
20,36,041
-54,280
|
33,46,520
1,90,399
|
-13,10,479 | 0.61 |
| 9:30 | 25458.65 |
20,90,321
86,846
|
31,56,121
95,975
|
-10,65,800 | 0.66 |
| 9:25 | 25451.60 |
20,03,475
1,07,139
|
30,60,146
4,34,131
|
-10,56,671 | 0.65 |
| 9:20 | 25481.30 |
18,96,336
18,96,336
|
26,26,015
26,26,015
|
-7,29,679 | 0.72 |
| 9:15 | 25511.65 |
0
|
0
|
0 | NaN |
