[--[65.84.65.76]--]
NIFTY
NIFTY 50

22338.75 355.95 (1.62%)

01 Mar 2024 03:29 PM
Time CE OI
19850 - 23950
PE OI
19850 - 23950
15:30 7,83,01,150 -17,64,700 9,60,98,500 -30,53,650
15:25 8,00,65,850 -4,23,950 9,91,52,150 -10,29,550
15:20 8,04,89,800 -4,91,250 10,01,81,700 -11,49,200
15:15 8,09,81,050 -6,49,850 10,13,30,900 -8,70,900
15:10 8,16,30,900 -6,59,400 10,22,01,800 -6,08,850
15:05 8,22,90,300 3,32,550 10,28,10,650 9,450
15:00 8,19,57,750 -21,950 10,28,01,200 -2,48,850
14:55 8,19,79,700 -5,35,550 10,30,50,050 -1,57,100
14:50 8,25,15,250 -95,850 10,32,07,150 2,45,450
14:45 8,26,11,100 1,90,350 10,29,61,700 4,23,300
14:40 8,24,20,750 2,15,950 10,25,38,400 -3,18,700
14:35 8,22,04,800 -2,43,450 10,28,57,100 -6,76,200
14:30 8,24,48,250 2,75,750 10,35,33,300 76,250
14:25 8,21,72,500 1,46,350 10,34,57,050 1,90,100
14:20 8,20,26,150 -1,20,700 10,32,66,950 -1,64,550
14:15 8,21,46,850 -42,450 10,34,31,500 -1,70,800
14:10 8,21,89,300 -1,04,650 10,36,02,300 95,400
14:05 8,22,93,950 2,00,900 10,35,06,900 -1,60,250
14:00 8,20,93,050 1,93,800 10,36,67,150 1,03,250
13:55 8,18,99,250 43,550 10,35,63,900 64,050
13:50 8,18,55,700 1,48,000 10,34,99,850 1,75,450
13:45 8,17,07,700 99,300 10,33,24,400 3,57,700
13:40 8,16,08,400 -94,950 10,29,66,700 8,63,950
13:35 8,17,03,350 2,26,450 10,21,02,750 3,71,650
13:30 8,14,76,900 1,04,900 10,17,31,100 2,56,000
13:25 8,13,72,000 33,300 10,14,75,100 -87,750
13:20 8,13,38,700 5,18,800 10,15,62,850 3,55,650
13:15 8,08,19,900 -3,28,350 10,12,07,200 4,79,300
13:10 8,11,48,250 1,11,000 10,07,27,900 4,74,350
13:05 8,10,37,250 -1,66,850 10,02,53,550 3,32,450
13:00 8,12,04,100 7,950 9,99,21,100 3,20,500
12:55 8,11,96,150 1,10,800 9,96,00,600 2,31,050
12:50 8,10,85,350 -3,96,150 9,93,69,550 4,97,050
12:45 8,14,81,500 -83,900 9,88,72,500 1,06,000
12:40 8,15,65,400 85,050 9,87,66,500 -55,700
12:35 8,14,80,350 1,03,950 9,88,22,200 3,400
12:30 8,13,76,400 3,15,650 9,88,18,800 5,91,650
12:25 8,10,60,750 1,66,800 9,82,27,150 -1,71,900
12:20 8,08,93,950 3,16,450 9,83,99,050 3,98,600
12:15 8,05,77,500 5,46,750 9,80,00,450 2,77,950
12:10 8,00,30,750 31,200 9,77,22,500 5,78,250
12:05 7,99,99,550 4,01,500 9,71,44,250 4,86,600
12:00 7,95,98,050 -43,700 9,66,57,650 13,27,050
11:55 7,96,41,750 2,06,350 9,53,30,600 2,17,950
11:50 7,94,35,400 6,89,500 9,51,12,650 9,45,600
11:45 7,87,45,900 -16,99,350 9,41,67,050 15,43,500
11:40 8,04,45,250 88,550 9,26,23,550 2,71,050
11:35 8,03,56,700 -6,08,500 9,23,52,500 10,12,250
11:30 8,09,65,200 3,40,050 9,13,40,250 16,50,150
11:25 8,06,25,150 -1,70,800 8,96,90,100 6,80,400
11:20 8,07,95,950 4,05,100 8,90,09,700 19,75,800
11:15 8,03,90,850 -9,09,550 8,70,33,900 3,51,800
11:10 8,13,00,400 2,41,700 8,66,82,100 2,95,250
11:05 8,10,58,700 9,53,950 8,63,86,850 7,19,000
11:00 8,01,04,750 3,82,050 8,56,67,850 4,77,000
10:55 7,97,22,700 3,17,550 8,51,90,850 -1,00,450
10:50 7,94,05,150 12,08,650 8,52,91,300 5,56,200
10:45 7,81,96,500 11,01,850 8,47,35,100 15,06,700
10:40 7,70,94,650 7,55,800 8,32,28,400 9,64,100
10:35 7,63,38,850 3,33,800 8,22,64,300 17,79,650
10:30 7,60,05,050 11,72,200 8,04,84,650 19,24,400
10:25 7,48,32,850 7,52,550 7,85,60,250 7,29,550
10:20 7,40,80,300 14,30,600 7,78,30,700 25,33,000
10:15 7,26,49,700 16,88,400 7,52,97,700 20,26,100
10:10 7,09,61,300 6,45,800 7,32,71,600 7,68,800
10:05 7,03,15,500 19,24,350 7,25,02,800 23,29,950
10:00 6,83,91,150 19,23,650 7,01,72,850 23,08,200
9:55 6,64,67,500 10,96,000 6,78,64,650 15,17,050
9:50 6,53,71,500 9,24,250 6,63,47,600 39,63,100
9:45 6,44,47,250 15,26,450 6,23,84,500 24,83,450
9:40 6,29,20,800 8,15,850 5,99,01,050 8,65,750
9:35 6,21,04,950 28,76,350 5,90,35,300 30,73,350
9:30 5,92,28,600 29,19,250 5,59,61,950 36,01,750
9:25 5,63,09,350 24,32,300 5,23,60,200 31,31,600
9:20 5,38,77,050 33,17,000 4,92,28,600 52,99,050
9:15 5,05,60,050 4,39,29,550