NIFTY
Nifty
23587.5
-364.20 (-1.52%)
Option Chain for NIFTY
20 Dec 2024 04:11 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 75 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 6 | 1 | 1.667 | - | 9812.25 | 7.15 | 14000 | -0.05 | 0.30 | - | 3,10,891 | 55,235 | 1,47,098 | - |
| - | 540 | -18 | 11.667 | - | 8721.00 | -299.00 | 15000 | -0.10 | 0.35 | - | 30,836 | 11,839 | 17,386 | - |
| - | 13,174 | -13 | 221.667 | - | 7685.00 | -324.80 | 16000 | -0.05 | 0.30 | - | 60,841 | -3,227 | 24,123 | - |
| - | 943 | -7 | 95 | - | 6673.95 | -376.05 | 17000 | -0.15 | 0.35 | - | 29,831 | 1,709 | 19,934 | - |
| - | 2,480 | 379 | 398.333 | - | 5626.10 | -402.90 | 18000 | -0.30 | 0.35 | - | 19,250.333 | 6,153 | 21,704 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 18100 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 18150 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 18200 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 18250 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 18300 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 18350 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 18400 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 18450 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 5960.00 | 0.00 | 18500 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 18550 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 18600 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 18650 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 18700 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
|
|
||||||||||||||
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 18750 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 18800 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 18850 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 18900 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 18950 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 2,798 | -65 | 86 | - | 4654.50 | -348.55 | 19000 | -0.35 | 0.35 | - | 1,14,572.667 | 61,277 | 80,599 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 19050 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 19100 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 19150 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 19200 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 19250 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 19300 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 19350 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 19400 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 19450 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 19500 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 19550 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 19600 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 19650 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 19700 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 19750 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 19800 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 19850 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 19900 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 19950 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 11,719 | -7 | 425.667 | - | 3648.60 | -367.75 | 20000 | -0.50 | 0.40 | 43.24 | 2,82,527.333 | 97,161 | 1,67,197 | -0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 20050 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 20100 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 20150 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 20200 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 20250 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 20300 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 20350 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 20400 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 20450 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 20500 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 20550 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 20600 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 20650 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 20700 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 20750 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 20800 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 20850 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 20900 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 20950 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 19,291 | -2,424 | 1,716.333 | - | 2640.90 | -375.30 | 21000 | -0.20 | 1.20 | 35.07 | 8,02,999.667 | 99,629 | 1,98,504 | -0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 21050 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 21100 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 21150 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 21200 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 21250 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 21300 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 21350 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 21400 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 21450 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 21500 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 21550 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.83 | 37 | 37 | 6.333 | 79.94 | 2301.90 | -113.15 | 21600 | 0.95 | 2.95 | 30.61 | 2,91,855 | 1,56,740 | 2,33,528 | -0.01 |
| 0.82 | 14 | 11 | 5 | 78.78 | 2246.90 | -950.50 | 21650 | 0.85 | 3.30 | 30.34 | 57,038 | 11,241 | 13,109 | -0.01 |
| - | 10 | 0 | 3.333 | - | 1919.80 | -615.65 | 21700 | 1.55 | 3.60 | 30.01 | 1,72,042 | 18,494 | 36,745 | -0.01 |
| 0.82 | 2 | 0 | 0.667 | 76.52 | 2140.30 | -957.85 | 21750 | 1.40 | 3.70 | 29.43 | 24,797 | 4,144 | 5,210 | -0.01 |
| 0.82 | 53 | 0 | 0.667 | 72.72 | 2086.05 | -362.95 | 21800 | 1.95 | 4.30 | 29.33 | 1,00,707.667 | 22,024 | 60,505 | -0.01 |
| 0.00 | 0 | 0 | 0 | 0.00 | 3000.90 | 0.00 | 21850 | 2.00 | 4.30 | 28.62 | 21,414.667 | 6,438 | 7,030 | -0.01 |
| - | 19 | 5 | 2.667 | - | 1699.90 | -667.30 | 21900 | 1.75 | 4.20 | 27.82 | 79,411.667 | 14,222 | 36,342 | -0.01 |
| 0.78 | 6 | 6 | 1 | 79.90 | 2030.05 | -869.40 | 21950 | 2.10 | 4.85 | 27.65 | 23,356 | 10,662 | 12,220 | -0.02 |
| - | 23,060 | 62 | 1,244 | - | 1643.75 | -376.25 | 22000 | 1.80 | 4.55 | 26.70 | 2,59,212.333 | 2,11,779 | 2,65,108 | -0.02 |
| 0.00 | 0 | -1 | 0 | 0.00 | 1890.00 | 0.00 | 22050 | 3.00 | 5.25 | 26.52 | 18,879.667 | 4,822 | 6,181 | -0.02 |
| 0.00 | 0 | 0 | 0 | 0.00 | 1847.80 | 0.00 | 22100 | 2.35 | 5.00 | 25.57 | 58,923.667 | 8,511 | 22,964 | -0.02 |
| 0.80 | 20 | 0 | 1 | 64.63 | 1744.90 | -65.10 | 22150 | 2.55 | 5.55 | 25.30 | 23,118 | 8,461 | 10,300 | -0.02 |
| 0.00 | 0 | 0 | 0 | 0.00 | 1825.00 | 0.00 | 22200 | 2.60 | 5.90 | 24.79 | 1,05,908 | 59,622 | 67,367 | -0.02 |
| 0.00 | 0 | 0 | 0 | 0.00 | 2177.40 | 0.00 | 22250 | 3.30 | 5.80 | 23.99 | 24,160 | 2,060 | 4,714 | -0.02 |
| - | 98 | 1 | 5 | - | 1312.40 | -747.60 | 22300 | 3.40 | 6.40 | 23.62 | 1,02,347.667 | 17,689 | 38,669 | -0.02 |
| 0.00 | 0 | 0 | 0 | 0.00 | 2089.35 | 0.00 | 22350 | 3.05 | 6.75 | 23.05 | 35,017.333 | 2,499 | 4,993 | -0.03 |
| - | 53 | 40 | 4 | - | 1190.55 | -362.45 | 22400 | 2.85 | 7.25 | 22.56 | 1,15,033.333 | 46,082 | 58,550 | -0.03 |
| 0.00 | 0 | 0 | 0 | 0.00 | 1861.15 | 0.00 | 22450 | 3.35 | 7.60 | 21.99 | 39,020.667 | 4,843 | 11,151 | -0.03 |
| - | 8,361 | -958 | 1,380 | - | 1150.50 | -369.55 | 22500 | 3.80 | 8.50 | 21.63 | 2,86,122 | 46,639 | 1,76,746 | -0.03 |
| 0.77 | 39 | 39 | 2 | 54.11 | 1347.30 | -97.70 | 22550 | 3.45 | 9.50 | 21.27 | 40,192.333 | 7,102 | 10,764 | -0.04 |
| - | 161 | -3 | 14 | - | 1046.10 | -367.35 | 22600 | 3.10 | 10.15 | 20.73 | 1,37,498.667 | 11,856 | 39,681 | -0.04 |
| 0.73 | 40 | 0 | 0.333 | 60.50 | 1336.85 | -381.15 | 22650 | 3.35 | 10.15 | 19.92 | 75,021.333 | 11,418 | 15,176 | -0.04 |
| - | 123 | 83 | 47 | - | 952.50 | -374.55 | 22700 | 7.05 | 12.95 | 20.05 | 2,24,061 | 40,312 | 67,040 | -0.05 |
| - | 129 | 129 | 5 | - | 859.00 | -651.00 | 22750 | 7.00 | 14.00 | 19.52 | 1,18,026.667 | 15,324 | 19,955 | -0.06 |
| - | 313 | 42 | 186 | - | 857.65 | -356.85 | 22800 | 8.30 | 16.00 | 19.22 | 2,94,525.667 | 18,265 | 81,873 | -0.06 |
| 0.72 | 8 | 3 | 8.333 | 49.45 | 1085.20 | -506.45 | 22850 | 8.90 | 17.80 | 18.79 | 1,52,658.667 | 2,959 | 13,422 | -0.07 |
| - | 176 | 166 | 121 | - | 760.40 | -366.75 | 22900 | 11.30 | 21.10 | 18.64 | 2,88,580 | 10,656 | 66,024 | -0.08 |
| 1.00 | 328 | 326 | 33.333 | 8.13 | 719.15 | -580.30 | 22950 | 14.15 | 25.90 | 18.68 | 1,84,484.333 | 7,391 | 18,584 | -0.10 |
| - | 43,813 | 43,674 | 15,878 | - | 666.95 | -367.60 | 23000 | 14.60 | 27.60 | 18.02 | 8,18,347.667 | 86,073 | 3,30,610 | -0.10 |
| 0.97 | 218 | 212 | 151.333 | 11.09 | 623.10 | -598.80 | 23050 | 16.85 | 31.45 | 17.68 | 1,86,818.333 | -27,838 | 23,737 | -0.12 |
| 0.93 | 592 | 324 | 455.667 | 12.87 | 581.05 | -351.95 | 23100 | 20.85 | 37.55 | 17.60 | 3,26,190 | -33,696 | 61,700 | -0.14 |
| 0.90 | 255 | 246 | 188.667 | 13.61 | 538.90 | -346.70 | 23150 | 26.35 | 43.35 | 17.34 | 1,85,109.333 | -32,794 | 17,075 | -0.16 |
| 0.89 | 2,686 | 2,663 | 3,140.333 | 12.92 | 490.60 | -352.50 | 23200 | 26.55 | 48.25 | 16.86 | 4,73,015 | 64,168 | 1,58,625 | -0.17 |
| 0.85 | 282 | 219 | 402.333 | 13.36 | 450.05 | -345.75 | 23250 | 32.15 | 58.30 | 16.91 | 2,20,685 | -23,339 | 24,100 | -0.20 |
| 0.81 | 3,660 | 3,619 | 5,918.667 | 13.91 | 412.75 | -333.20 | 23300 | 39.85 | 66.85 | 16.64 | 4,60,293 | -43,807 | 89,741 | -0.23 |
| 0.78 | 1,013 | 778 | 1,916.333 | 13.92 | 373.30 | -332.90 | 23350 | 43.20 | 77.20 | 16.42 | 2,23,392 | 11,637 | 20,047 | -0.26 |
| 0.75 | 6,281 | 3,959 | 15,022 | 13.77 | 334.10 | -321.25 | 23400 | 51.50 | 91.50 | 16.46 | 5,91,816 | -33,819 | 82,445 | -0.29 |
| 0.70 | 4,053 | 3,987 | 9,430 | 13.96 | 300.20 | -312.50 | 23450 | 60.95 | 105.95 | 16.34 | 2,62,877.667 | -47,272 | 23,935 | -0.32 |
| 0.66 | 55,329 | 28,039 | 1,11,857.333 | 13.79 | 264.65 | -307.35 | 23500 | 70.00 | 123.00 | 16.30 | 10,43,130.333 | 58,097 | 2,70,447 | -0.36 |
| 0.62 | 14,193 | 13,124 | 45,444 | 13.89 | 234.25 | -294.30 | 23550 | 81.30 | 141.60 | 16.24 | 3,38,958.667 | -42,351 | 30,963 | -0.40 |
| 0.57 | 62,682 | 59,154 | 1,77,505 | 13.86 | 204.60 | -279.10 | 23600 | 92.05 | 162.00 | 16.16 | 7,81,350.667 | 18,046 | 1,20,793 | -0.44 |
| 0.52 | 30,735 | 29,296 | 1,27,875 | 13.91 | 178.30 | -262.75 | 23650 | 103.75 | 185.70 | 16.19 | 4,86,143 | 13,222 | 31,017 | -0.48 |
| 0.48 | 1,05,077 | 91,016 | 4,19,609.667 | 13.93 | 154.00 | -256.00 | 23700 | 120.15 | 211.30 | 16.21 | 10,33,538.333 | -2,051 | 1,03,576 | -0.52 |
| 0.43 | 48,201 | 46,425 | 2,29,445 | 14.03 | 133.00 | -241.40 | 23750 | 136.75 | 238.80 | 16.22 | 4,83,698 | -28,224 | 34,115 | -0.56 |
| 0.38 | 1,16,679 | 85,883 | 5,98,017 | 14.06 | 113.40 | -222.00 | 23800 | 151.55 | 270.60 | 16.43 | 10,75,414 | -8,963 | 94,157 | -0.60 |
| 0.34 | 41,436 | 35,977 | 3,48,602.333 | 14.24 | 97.60 | -209.40 | 23850 | 165.00 | 303.00 | 16.53 | 4,97,744.667 | 1,042 | 22,362 | -0.64 |
| 0.30 | 1,56,333 | 1,05,351 | 10,19,323 | 14.35 | 83.00 | -192.75 | 23900 | 180.95 | 335.00 | 16.44 | 11,23,097.667 | -3,06,086 | 85,862 | -0.67 |
| 0.27 | 60,544 | -7,79,837 | 5,83,988.333 | 14.42 | 69.90 | -178.10 | 23950 | 197.00 | 375.00 | 16.93 | 4,93,000.333 | -8,137 | 27,694 | -0.70 |
| 0.23 | 3,72,880 | 1,20,044 | 15,56,016.667 | 14.66 | 60.05 | -158.75 | 24000 | 216.95 | 413.00 | 17.11 | 9,18,233.667 | -90,586 | 2,39,300 | -0.73 |
| 0.20 | 47,372 | 26,340 | 3,75,234 | 14.84 | 51.00 | -140.00 | 24050 | 235.05 | 456.10 | 17.68 | 1,40,371.667 | -18,773 | 18,364 | -0.76 |
| 0.18 | 1,17,935 | -95,584 | 7,01,309.333 | 14.99 | 43.00 | -127.00 | 24100 | 246.00 | 497.00 | 17.92 | 1,63,292 | -5,950 | 57,017 | -0.78 |
| 0.16 | 41,828 | 20,697 | 2,89,495.667 | 15.60 | 39.50 | -108.45 | 24150 | 265.70 | 540.25 | 18.32 | 30,811.667 | -717 | 12,905 | -0.80 |
| 0.13 | 2,18,636 | 7,546 | 7,67,597 | 15.48 | 31.55 | -97.45 | 24200 | 278.00 | 589.00 | 19.30 | 84,771.333 | -13,725 | 78,798 | -0.81 |
| 0.12 | 54,656 | 25,224 | 3,07,304 | 15.82 | 27.60 | -83.90 | 24250 | 299.10 | 635.30 | 19.95 | 14,264.667 | -19,793 | 8,784 | -0.82 |
| 0.11 | 1,51,623 | -4,847 | 5,94,900 | 16.23 | 24.55 | -70.55 | 24300 | 302.85 | 678.15 | 20.07 | 34,126.667 | -15,913 | 44,033 | -0.84 |
| 0.09 | 47,901 | -1,00,979 | 2,53,637 | 16.35 | 20.50 | -61.50 | 24350 | 315.30 | 725.00 | 20.67 | 4,968 | -792 | 6,624 | -0.85 |
| 0.08 | 1,43,253 | 28,712 | 5,26,457 | 16.82 | 18.65 | -52.80 | 24400 | 329.35 | 776.80 | 21.93 | 13,921.333 | -6,061 | 59,314 | -0.86 |
| 0.07 | 47,829 | 24,133 | 2,53,694.667 | 17.05 | 16.00 | -45.95 | 24450 | 333.70 | 820.45 | 21.97 | 1,884 | -1,362 | 13,006 | -0.87 |
| 0.06 | 3,39,379 | 55,710 | 7,64,042.333 | 17.56 | 14.80 | -38.60 | 24500 | 339.40 | 868.20 | 22.56 | 38,137.667 | 1,33,234 | 1,78,750 | -0.88 |
| 0.06 | 42,976 | -45,940 | 1,97,699 | 17.77 | 12.70 | -33.30 | 24550 | 342.40 | 916.85 | 23.28 | 749 | -741 | 4,258 | -0.89 |
| 0.05 | 1,78,334 | -14,032 | 4,11,095.333 | 18.16 | 11.45 | -28.50 | 24600 | 349.65 | 969.65 | 24.69 | 6,392.667 | 50,076 | 81,938 | -0.89 |
| 0.04 | 49,090 | 15,799 | 1,83,448.333 | 18.43 | 10.00 | -23.60 | 24650 | 350.55 | 1013.20 | 24.46 | 756.667 | -262 | 13,332 | -0.90 |
| 0.04 | 2,32,333 | -25,737 | 4,13,235.667 | 18.81 | 9.05 | -19.65 | 24700 | 356.50 | 1064.50 | 25.61 | 4,595.667 | -1,914 | 1,02,485 | -0.90 |
| 0.04 | 67,250 | -88,653 | 1,98,270 | 19.27 | 8.40 | -16.60 | 24750 | 366.05 | 1116.40 | 26.89 | 557.333 | -50,882 | 8,218 | -0.90 |
| 0.03 | 2,00,918 | 38,843 | 3,86,959.667 | 19.51 | 7.35 | -14.65 | 24800 | 364.80 | 1163.00 | 27.10 | 8,572 | -12,375 | 92,461 | -0.91 |
| 0.03 | 39,194 | 19,705 | 1,55,648 | 19.84 | 6.60 | -12.15 | 24850 | 361.75 | 1213.55 | 28.11 | 202.333 | -150 | 3,934 | -0.91 |
| 0.02 | 1,13,738 | 34,264 | 3,10,943.667 | 20.01 | 5.65 | -10.15 | 24900 | 372.15 | 1262.85 | 28.82 | 842.667 | 3,284 | 10,217 | -0.91 |
| 0.02 | 32,367 | -1,10,291 | 1,64,073 | 20.21 | 4.90 | -9.60 | 24950 | 368.60 | 1311.25 | 29.34 | 293.333 | -246 | 1,708 | -0.92 |
| 0.02 | 5,42,845 | 88,865 | 7,04,989 | 20.56 | 4.45 | -7.40 | 25000 | 376.75 | 1362.75 | 30.52 | 8,016 | -6,587 | 81,701 | -0.92 |
| 0.02 | 30,654 | -81,396 | 94,710.667 | 21.12 | 4.35 | -6.50 | 25050 | 369.60 | 1414.00 | 31.64 | 160.667 | -398 | 1,031 | -0.92 |
| 0.02 | 1,43,102 | -7,370 | 2,99,034 | 21.21 | 3.65 | -6.25 | 25100 | 367.35 | 1454.40 | 30.27 | 357 | 1,851 | 3,360 | -0.93 |
| 0.02 | 22,186 | -37,443 | 73,105.333 | 22.16 | 4.00 | -6.80 | 25150 | 361.85 | 1493.85 | 28.00 | 42 | 10 | 403 | -0.95 |
| 0.01 | 2,29,309 | 1,23,782 | 3,68,063.333 | 22.12 | 3.30 | -4.70 | 25200 | 376.00 | 1558.00 | 32.76 | 544 | -1,111 | 5,805 | -0.93 |
| 0.01 | 26,103 | -33,387 | 84,877.333 | 22.38 | 2.95 | -4.55 | 25250 | 389.05 | 1620.90 | 36.49 | 15.333 | 103 | 484 | -0.91 |
| 0.01 | 1,11,007 | 21,924 | 2,59,698.667 | 22.81 | 2.80 | -3.20 | 25300 | 374.25 | 1655.55 | 33.76 | 47 | -68 | 2,155 | -0.94 |
| 0.01 | 18,279 | -14,104 | 59,284.333 | 23.23 | 2.65 | -3.00 | 25350 | 128.80 | 1469.80 | - | 8 | 15 | 141 | - |
| 0.01 | 64,954 | 10,597 | 1,87,069.667 | 23.75 | 2.60 | -2.40 | 25400 | 376.00 | 1756.45 | 35.58 | 274 | -389 | 2,226 | -0.94 |
| 0.01 | 23,427 | -62,002 | 71,306.667 | 24.38 | 2.65 | -2.40 | 25450 | 386.35 | 1819.80 | 39.62 | 55 | 619 | 682 | -0.92 |
| 0.01 | 3,23,421 | 63,023 | 4,02,952.667 | 24.95 | 2.65 | -2.80 | 25500 | 376.20 | 1857.65 | 37.47 | 2,383.333 | -3,148 | 26,977 | -0.94 |
| 0.01 | 18,880 | -1,14,501 | 45,686.333 | 24.80 | 2.10 | -1.90 | 25550 | 12.25 | 1542.80 | - | 2 | 2 | 403 | - |
| 0.01 | 61,811 | -83,247 | 1,02,107.333 | 25.79 | 2.40 | -2.20 | 25600 | 380.75 | 1958.45 | 39.28 | 37 | 1 | 1,573 | -0.94 |
| 0.01 | 16,147 | -15,797 | 40,653.667 | 26.96 | 2.90 | -1.90 | 25650 | 106.20 | 1745.20 | - | 0.667 | 331 | 341 | - |
| 0.01 | 45,759 | -8,889 | 1,02,543 | 26.30 | 2.00 | -2.00 | 25700 | 390.45 | 2068.85 | 43.44 | 37.333 | -25 | 1,707 | -0.93 |
| 0.01 | 10,188 | -33,071 | 33,235.333 | 27.71 | 2.60 | -1.30 | 25750 | 499.15 | 1992.15 | - | 3 | 2 | 38 | - |
| 0.01 | 1,65,613 | 8,565 | 2,13,485 | 27.54 | 2.10 | -1.20 | 25800 | 373.40 | 2156.60 | 41.82 | 74.333 | 3,863 | 3,947 | -0.94 |
| 0.01 | 10,319 | -26,374 | 30,645.333 | 28.24 | 2.20 | -1.60 | 25850 | 117.40 | 1938.75 | 1.15 | 3.333 | 9 | 19 | -1.00 |
| 0.01 | 38,886 | 5,271 | 71,924 | 28.46 | 2.00 | -1.10 | 25900 | 404.40 | 2287.90 | 50.89 | 14.333 | -11 | 948 | -0.91 |
| 0.01 | 8,874 | 2,641 | 16,619 | 28.56 | 1.75 | -1.75 | 25950 | 312.60 | 1999.90 | - | 0.667 | -1 | 13 | - |
| 0.01 | 3,46,719 | -77,869 | 3,49,315.333 | 29.61 | 2.05 | -1.20 | 26000 | 385.25 | 2360.75 | 46.03 | 2,693.667 | -3,584 | 55,786 | -0.94 |
| 0.01 | 7,669 | 1,160 | 13,208.333 | 30.47 | 2.25 | -0.75 | 26050 | 283.95 | 2313.95 | - | 6 | 8 | 56 | - |
| 0.01 | 22,131 | -40,241 | 52,241.667 | 30.76 | 2.10 | -0.80 | 26100 | 368.85 | 2441.90 | 41.00 | 29.333 | 1 | 2,161 | -0.97 |
| 0.01 | 3,778 | -47,553 | 7,951 | 31.46 | 2.20 | -1.30 | 26150 | 403.65 | 2304.50 | - | 0.667 | 0 | 19 | - |
| 0.01 | 23,757 | 2,910 | 89,388.333 | 31.82 | 2.10 | -1.00 | 26200 | 355.80 | 2552.15 | 46.38 | 83.667 | -95 | 2,380 | -0.95 |
| 0.01 | 3,613 | -53,620 | 8,759.667 | 32.51 | 2.20 | -0.50 | 26250 | 490.10 | 2469.05 | - | 0.333 | 0 | 63 | - |
| 0.01 | 45,444 | 15,232 | 78,080.333 | 31.99 | 1.65 | -1.20 | 26300 | 368.70 | 2644.00 | 44.68 | 1.333 | 505 | 505 | -0.96 |
| 0.01 | 9,503 | -6,461 | 13,656.667 | 33.29 | 2.05 | -0.95 | 26350 | 420.40 | 2528.50 | - | 0.333 | 5 | 5 | - |
| 0.01 | 14,274 | -2,368 | 37,966.333 | 33.32 | 1.80 | -0.70 | 26400 | 255.65 | 2406.25 | - | 2.333 | 0 | 255 | - |
| 0.01 | 17,249 | -44,007 | 24,578 | 33.73 | 1.75 | -0.90 | 26450 | 512.55 | 2666.20 | - | 0.333 | 1 | 1 | - |
| 0.01 | 2,20,196 | 27,975 | 1,49,385 | 34.44 | 1.85 | -0.95 | 26500 | 376.25 | 2860.55 | 53.39 | 116.667 | -176 | 8,465 | -0.95 |
| 0.00 | 3,567 | 1,042 | 8,396.333 | 34.33 | 1.55 | -1.30 | 26550 | 0.00 | 2269.75 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 6,082 | 835 | 9,711.667 | 34.90 | 1.60 | -1.00 | 26600 | 654.50 | 2985.10 | 61.40 | 23.667 | 59 | 965 | -0.93 |
| 0.01 | 2,813 | 962 | 6,068.667 | 35.63 | 1.70 | -1.10 | 26650 | 457.35 | 2838.95 | - | 1 | 1 | 5 | - |
| 0.00 | 10,510 | 638 | 11,535.667 | 35.39 | 1.40 | -1.20 | 26700 | 435.20 | 2847.20 | - | 1 | -1 | 1,248 | - |
| 0.00 | 2,310 | 196 | 5,007.667 | 36.16 | 1.50 | -0.85 | 26750 | 86.95 | 2777.70 | - | 1.333 | 0 | 9 | - |
| 0.00 | 12,067 | 2,284 | 13,405.333 | 36.63 | 1.50 | -2.00 | 26800 | 259.65 | 2789.45 | - | 0.667 | 0 | 195 | - |
| 0.00 | 1,760 | 254 | 2,357 | 37.62 | 1.70 | -0.80 | 26850 | 289.25 | 2876.20 | - | 1 | 1 | 9 | - |
| 0.00 | 20,832 | 1,233 | 20,521 | 37.61 | 1.50 | -0.90 | 26900 | 516.55 | 3145.95 | - | 2.333 | 2 | 1,663 | - |
| 0.00 | 1,229 | 533 | 3,638 | 38.60 | 1.70 | -0.15 | 26950 | 295.85 | 2978.65 | - | 0.667 | 0 | 3 | - |
| 0.00 | 2,07,488 | 5,599 | 1,45,177.667 | 39.44 | 1.85 | -0.55 | 27000 | 376.30 | 3358.85 | - | 452.333 | -722 | 29,168 | - |
| 0.01 | 1,221 | 584 | 2,859.667 | 40.94 | 2.30 | 0.30 | 27050 | 324.15 | 3104.65 | - | 0.667 | 0 | 3 | - |
| 0.01 | 29,504 | 18,509 | 30,621 | 40.76 | 2.00 | -0.15 | 27100 | 356.35 | 3186.75 | - | 5.667 | 0 | 36 | - |
| 0.00 | 1,014 | 672 | 2,085 | 40.58 | 1.70 | -0.90 | 27150 | 404.30 | 3282.70 | - | 0.667 | 0 | 5 | - |
| 0.00 | 28,901 | 17,809 | 27,801 | 40.90 | 1.65 | -0.85 | 27200 | 307.50 | 3236.30 | - | 0.333 | 0 | 22 | - |
| 0.00 | 693 | 457 | 3,249.333 | 41.24 | 1.60 | -0.95 | 27250 | 486.15 | 3464.75 | - | 3 | 2 | 10 | - |
| 0.00 | 30,149 | 17,322 | 27,023.667 | 42.24 | 1.80 | -0.80 | 27300 | 521.70 | 3521.70 | - | 0.333 | 0 | 16 | - |
| 0.00 | 991 | 464 | 1,510.333 | 41.92 | 1.50 | -0.90 | 27350 | 600.15 | 3530.65 | - | 2 | 2 | 4 | - |
| 0.00 | 29,436 | 16,718 | 21,399.333 | 43.68 | 2.00 | -0.40 | 27400 | 138.55 | 3462.25 | - | 4.667 | 2 | 57 | - |
| 0.00 | 1,006 | 643 | 2,190.667 | 42.24 | 1.30 | -1.15 | 27450 | 641.25 | 3671.10 | - | 0.333 | 0 | 2 | - |
| 0.00 | 78,560 | -1,315 | 1,15,471 | 43.02 | 1.40 | -0.80 | 27500 | 385.60 | 3855.15 | - | 69.333 | -28 | 3,927 | - |
| 0.00 | 1,018 | 728 | 2,976.333 | 43.94 | 1.55 | -0.85 | 27550 | 669.05 | 3798.80 | - | 1.667 | 1 | 3 | - |
| 0.00 | 2,479 | 1,129 | 7,060.667 | 45.10 | 1.80 | 0.15 | 27600 | 464.35 | 3791.30 | - | 1 | 2 | 21 | - |
| 0.00 | 557 | 253 | 2,402 | 46.43 | 2.15 | -0.10 | 27650 | 313.60 | 3691.10 | - | 1 | 1 | 4 | - |
| 0.00 | 898 | 215 | 3,347.333 | 46.79 | 2.10 | -0.25 | 27700 | 877.55 | 3747.55 | - | 2 | 2 | 4 | - |
| 0.00 | 655 | 308 | 2,545.333 | 45.00 | 1.30 | -0.90 | 27750 | 676.10 | 4005.00 | - | 2.333 | 3 | 5 | - |
| 0.00 | 3,812 | 1,690 | 9,057.333 | 46.84 | 1.75 | 0.05 | 27800 | 631.40 | 4009.55 | - | 1.667 | 3 | 5 | - |
| 0.00 | 888 | 373 | 2,324.667 | 46.08 | 1.35 | -0.95 | 27850 | 543.85 | 3971.65 | - | 1 | 1 | 3 | - |
| - | 2,158 | 311 | 5,565.333 | - | 1.40 | -0.25 | 27900 | 0.00 | 3478.05 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 3,980 | 2,792 | 10,646.667 | 47.16 | 1.40 | -0.70 | 27950 | 529.20 | 4045.35 | - | 2 | 0 | 2 | - |
| 0.00 | 1,14,271 | 19,323 | 1,42,703.667 | 47.78 | 1.45 | -0.80 | 28000 | 372.70 | 4342.75 | - | 638 | -728 | 9,853 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 28050 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 28100 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 28150 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 28200 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 28250 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 28300 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 28350 | 0.00 | 91.65 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 1.00 | 0.00 | 28400 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 28450 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 28500 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 28550 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 28600 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 28650 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 28700 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 28750 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 28800 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 28850 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 28900 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 28950 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 86,625 | 8,992 | 1,21,392.667 | - | 1.30 | -0.50 | 29000 | 365.05 | 5354.25 | - | 1,315 | -1,327 | 20,181 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 29050 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 29100 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 29150 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 29200 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 29250 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 29300 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 29350 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 29400 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 29450 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 29500 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 29550 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 29600 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 29650 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 29700 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 29750 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 29800 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 29850 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 29900 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 29950 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 1,51,957 | 66,608 | 1,25,459.333 | - | 1.25 | -0.45 | 30000 | 364.50 | 6355.90 | - | 44.667 | -48 | 883 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 30050 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 30100 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 30150 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 30200 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 30250 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 30300 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 30350 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 30400 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 30450 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 30500 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 30550 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 30600 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 30650 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 30700 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 30750 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 30800 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 30850 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 30900 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 30950 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 2,10,116 | 48,361 | 1,88,055.333 | - | 1.35 | -0.05 | 31000 | 402.75 | 7354.95 | - | 78 | -138 | 1,826 | - |
| 70,53,199 | 50,42,730 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
