Nifty (NIFTY) Option Chain | NiftyInvest

NIFTY

Nifty

23344.45 -174.05 (-0.74%)

Option Chain for NIFTY
21 Nov 2024 11:58 AM IST

Expiry

Note:- Click on the strike price to open the historical data.

Call							Per Lot	Put Lot Size : 25
Delta	OI	Change OI	Vol	IV	Ltp	Change		Change	Ltp	IV	Vol	Change OI	OI	Delta
-	3 75	1 25	16 400	-	1616.10 ₹ 40402.50	-63.05 -1576.25	21700	-1.65 -41.25	0.35 ₹ 8.75	-	18,91,895 4,72,97,375	57,363 14,34,075	1,41,916 35,47,900	-
-	1 25	1 25	4 100	-	1567.50 ₹ 39187.50	-1584.95 -39623.75	21750	-1.25 -31.25	0.35 ₹ 8.75	-	4,10,320 1,02,58,000	19,351 4,83,775	47,012 11,75,300	-
-	9 225	1 25	2 50	-	1573.35 ₹ 39333.75	-176.45 -4411.25	21800	-1.25 -31.25	0.45 ₹ 11.25	-	7,33,305 1,83,32,625	-23,949 -5,98,725	1,86,762 46,69,050	-
0.00	0 0	4 100	0 0	0.00	1616.80 ₹ 40420.00	0.00 0.00	21850	-1.55 -38.75	0.40 ₹ 10.00	-	2,73,462 68,36,550	4,734 1,18,350	59,101 14,77,525	-
0.00	0 0	4 100	0 0	0.00	1566.95 ₹ 39173.75	0.00 0.00	21900	-0.65 -16.25	0.50 ₹ 12.50	-	5,04,388 1,26,09,700	1,285 32,125	76,965 19,24,125	-
-	0 0	0 0	0 0	-	2954.80 ₹ 73870.00	0.00 0.00	21950	-1.70 -42.50	0.55 ₹ 13.75	-	2,23,679 55,91,975	-1,278 -31,950	34,027 8,50,675	-
0.00	0 0	111 2,775	0 0	0.00	1474.25 ₹ 36856.25	0.00 0.00	22000	-1.45 -36.25	0.55 ₹ 13.75	-	15,16,319 3,79,07,975	-12,001 -3,00,025	1,79,529 44,88,225	-
-	0 0	0 0	0 0	-	2856.25 ₹ 71406.25	0.00 0.00	22050	-1.95 -48.75	0.65 ₹ 16.25	-	3,72,932 93,23,300	22,467 5,61,675	29,320 7,33,000	-
-	0 0	0 0	4 100	-	1236.75 ₹ 30918.75	-1570.25 -39256.25	22100	-1.70 -42.50	0.65 ₹ 16.25	-	6,67,194 1,66,79,850	51,442 12,86,050	85,497 21,37,425	-
0.00	0 0	2 50	0 0	0.00	1311.40 ₹ 32785.00	0.00 0.00	22150	-1.45 -36.25	0.70 ₹ 17.50	-	4,65,837 1,16,45,925	44,613 11,15,325	52,840 13,21,000	-
-	0 0	0 0	0 0	-	2708.75 ₹ 67718.75	0.00 0.00	22200	-1.95 -48.75	0.70 ₹ 17.50	-	9,28,312 2,32,07,800	46,423 11,60,575	91,457 22,86,425	-
-	31 775	-2 -50	35 875	-	1060.90 ₹ 26522.50	-430.25 -10756.25	22250	-2.00 -50.00	0.75 ₹ 18.75	-	6,05,467 1,51,36,675	23,925 5,98,125	61,882 15,47,050	-
-	26 650	0 0	17 425	-	1024.00 ₹ 25600.00	-144.45 -3611.25	22300	-2.10 -52.50	0.80 ₹ 20.00	-	11,60,511 2,90,12,775	56,014 14,00,350	1,43,275 35,81,875	-
-	16 400	16 400	26 650	-	983.05 ₹ 24576.25	-491.20 -12280.00	22350	0.25 6.25	0.85 ₹ 21.25	-	5,79,500 1,44,87,500	40,740 10,18,500	57,114 14,27,850	-
-	89 2,225	2 50	36 900	-	922.90 ₹ 23072.50	-149.85 -3746.25	22400	-1.65 -41.25	0.90 ₹ 22.50	-	11,07,356 2,76,83,900	93,375 23,34,375	1,42,381 35,59,525	-
-	14 350	0 0	8 200	-	879.00 ₹ 21975.00	-135.05 -3376.25	22450	-2.80 -70.00	1.00 ₹ 25.00	-	11,61,817 2,90,45,425	71,048 17,76,200	87,026 21,75,650	-
-	2,158 53,950	-400 -10,000	1,288 32,200	-	830.00 ₹ 20750.00	-129.70 -3242.50	22500	-2.15 -53.75	1.05 ₹ 26.25	-	28,58,533 7,14,63,325	1,28,054 32,01,350	3,54,778 88,69,450	-
-	28 700	17 425	26 650	-	779.15 ₹ 19478.75	-145.25 -3631.25	22550	-2.25 -56.25	1.05 ₹ 26.25	-	9,02,172 2,25,54,300	36,071 9,01,775	61,144 15,28,600	-
-	112 2,800	36 900	215 5,375	-	729.40 ₹ 18235.00	-146.85 -3671.25	22600	-2.25 -56.25	1.10 ₹ 27.50	-	16,76,088 4,19,02,200	1,14,171 28,54,275	1,80,425 45,10,625	-
-	52 1,300	-12 -300	49 1,225	-	679.90 ₹ 16997.50	-137.20 -3430.00	22650	-2.65 -66.25	1.20 ₹ 30.00	-	11,86,373 2,96,59,325	85,974 21,49,350	1,12,671 28,16,775	-
-	224 5,600	5 125	155 3,875	-	634.35 ₹ 15858.75	-128.75 -3218.75	22700	-2.70 -67.50	1.30 ₹ 32.50	-	24,92,879 6,23,21,975	1,88,597 47,14,925	2,93,353 73,33,825	-
-	57 1,425	30 750	197 4,925	-	576.05 ₹ 14401.25	-136.65 -3416.25	22750	-3.70 -92.50	1.35 ₹ 33.75	58.53	15,57,930 3,89,48,250	1,34,198 33,54,950	1,71,566 42,89,150	-0.01
-	977 24,425	725 18,125	12,398 3,09,950	-	532.30 ₹ 13307.50	-131.95 -3298.75	22800	-4.45 -111.25	1.45 ₹ 36.25	54.75	29,59,717 7,39,92,925	2,43,279 60,81,975	3,68,044 92,01,100	-0.02
-	164 4,100	74 1,850	981 24,525	-	482.80 ₹ 12070.00	-141.15 -3528.75	22850	-5.25 -131.25	1.50 ₹ 37.50	50.61	20,82,816 5,20,70,400	94,455 23,61,375	1,30,055 32,51,375	-0.02
-	1,063 26,575	497 12,425	5,245 1,31,125	-	433.85 ₹ 10846.25	-134.65 -3366.25	22900	-6.45 -161.25	1.60 ₹ 40.00	46.56	35,69,722 8,92,43,050	1,05,173 26,29,325	2,12,822 53,20,550	-0.02
-	314 7,850	84 2,100	2,753 68,825	-	381.85 ₹ 9546.25	-134.15 -3353.75	22950	-8.75 -218.75	1.75 ₹ 43.75	42.67	29,50,562 7,37,64,050	82,701 20,67,525	1,17,020 29,25,500	-0.02
-	12,679 3,16,975	6,458 1,61,450	86,427 21,60,675	-	333.00 ₹ 8325.00	-135.75 -3393.75	23000	-10.60 -265.00	1.95 ₹ 48.75	38.72	73,23,209 18,30,80,225	2,26,243 56,56,075	4,70,221 1,17,55,525	-0.03
-	3,085 77,125	1,541 38,525	30,361 7,59,025	-	282.95 ₹ 7073.75	-141.40 -3535.00	23050	-14.25 -356.25	2.15 ₹ 53.75	34.48	44,34,851 11,08,71,275	62,884 15,72,100	1,09,241 27,31,025	-0.03
-	12,376 3,09,400	8,282 2,07,050	1,93,609 48,40,225	-	233.25 ₹ 5831.25	-145.10 -3627.50	23100	-18.00 -450.00	2.55 ₹ 63.75	30.57	70,39,584 17,59,89,600	1,39,059 34,76,475	2,60,684 65,17,100	-0.04
-	16,182 4,04,550	14,155 3,53,875	2,89,792 72,44,800	-	183.20 ₹ 4580.00	-152.50 -3812.50	23150	-22.65 -566.25	2.85 ₹ 71.25	25.95	63,82,331 15,95,58,275	1,35,393 33,84,825	1,97,722 49,43,050	-0.06
-	85,245 21,31,125	78,102 19,52,550	18,02,385 4,50,59,625	-	133.90 ₹ 3347.50	-157.20 -3930.00	23200	-30.40 -760.00	3.50 ₹ 87.50	21.56	96,42,494 24,10,62,350	3,10,886 77,72,150	4,58,537 1,14,63,425	-0.08
-	1,21,182 30,29,550	1,14,941 28,73,525	33,91,145 8,47,78,625	-	84.60 ₹ 2115.00	-165.40 -4135.00	23250	-38.00 -950.00	4.50 ₹ 112.50	16.79	99,98,449 24,99,61,225	3,77,772 94,44,300	4,46,350 1,11,58,750	-0.12
-	8,19,858 2,04,96,450	7,97,773 1,99,44,325	1,41,35,973 35,33,99,325	-	38.05 ₹ 951.25	-178.10 -4452.50	23300	-47.25 -1181.25	7.30 ₹ 182.50	12.14	1,92,19,541 48,04,88,525	13,39,000 3,34,75,000	14,72,974 3,68,24,350	-0.22
0.43	12,84,512 3,21,12,800	12,62,976 3,15,74,400	1,51,45,603 37,86,40,075	8.64	12.85 ₹ 321.25	-169.15 -4228.75	23350	-36.20 -905.00	32.85 ₹ 821.25	15.62	87,97,044 21,99,26,100	3,77,041 94,26,025	4,39,061 1,09,76,525	-0.54
0.21	9,20,955 2,30,23,875	8,31,673 2,07,91,825	1,15,33,627 28,83,40,675	14.99	8.35 ₹ 208.75	-137.15 -3428.75	23400	-7.80 -195.00	78.20 ₹ 1955.00	23.62	53,90,777 13,47,69,425	1,18,198 29,54,950	2,65,802 66,45,050	-0.69
0.13	4,10,560 1,02,64,000	3,55,208 88,80,200	69,37,221 17,34,30,525	20.12	6.10 ₹ 152.50	-111.85 -2796.25	23450	21.80 545.00	125.80 ₹ 3145.00	30.62	13,05,951 3,26,48,775	430 10,750	71,892 17,97,300	-0.77
0.09	7,51,038 1,87,75,950	5,45,617 1,36,40,425	94,07,299 23,51,82,475	25.10	5.05 ₹ 126.25	-84.30 -2107.50	23500	46.00 1150.00	174.00 ₹ 4350.00	36.91	15,49,910 3,87,47,750	-75,873 -18,96,825	1,12,123 28,03,075	-0.82
0.07	3,04,803 76,20,075	1,84,166 46,04,150	55,20,115 13,80,02,875	29.36	4.05 ₹ 101.25	-63.20 -1580.00	23550	63.45 1586.25	222.65 ₹ 5566.25	42.82	2,51,130 62,78,250	-26,783 -6,69,575	53,251 13,31,275	-0.85
0.05	4,53,614 1,13,40,350	2,67,026 66,75,650	71,51,141 17,87,78,525	33.12	3.25 ₹ 81.25	-44.95 -1123.75	23600	82.45 2061.25	272.45 ₹ 6811.25	49.35	3,30,393 82,59,825	-52,955 -13,23,875	45,581 11,39,525	-0.86
0.04	2,04,299 51,07,475	1,27,718 31,92,950	51,93,801 12,98,45,025	37.10	2.80 ₹ 70.00	-33.85 -846.25	23650	92.95 2323.75	320.85 ₹ 8021.25	54.02	57,395 14,34,875	-14,029 -3,50,725	13,390 3,34,750	-0.88
0.03	3,68,297 92,07,425	1,34,538 33,63,450	52,29,469 13,07,36,725	40.94	2.45 ₹ 61.25	-23.50 -587.50	23700	102.35 2558.75	370.00 ₹ 9250.00	59.20	1,23,148 30,78,700	-27,818 -6,95,450	39,703 9,92,575	-0.90
0.03	2,14,839 53,70,975	78,943 19,73,575	29,99,323 7,49,83,075	44.80	2.20 ₹ 55.00	-15.80 -395.00	23750	116.75 2918.75	422.75 ₹ 10568.75	68.05	26,820 6,70,500	-9,224 -2,30,600	20,805 5,20,125	-0.90
0.02	3,73,846 93,46,150	1,02,817 25,70,425	45,61,447 11,40,36,175	48.38	1.95 ₹ 48.75	-9.75 -243.75	23800	121.00 3025.00	469.10 ₹ 11727.50	69.68	43,977 10,99,425	-8,786 -2,19,650	23,613 5,90,325	-0.92
0.02	1,96,193 49,04,825	82,776 20,69,400	25,76,273 6,44,06,825	51.85	1.75 ₹ 43.75	-6.50 -162.50	23850	121.30 3032.50	518.65 ₹ 12966.25	-	6,954 1,73,850	-1,485 -37,125	7,452 1,86,300	-
0.02	3,44,098 86,02,450	1,23,846 30,96,150	35,13,512 8,78,37,800	55.38	1.60 ₹ 40.00	-4.70 -117.50	23900	124.55 3113.75	571.55 ₹ 14288.75	-	10,377 2,59,425	-5,042 -1,26,050	14,667 3,66,675	-
0.02	1,76,844 44,21,100	78,174 19,54,350	20,59,612 5,14,90,300	59.32	1.55 ₹ 38.75	-2.60 -65.00	23950	123.05 3076.25	619.85 ₹ 15496.25	-	1,264 31,600	-418 -10,450	3,545 88,625	-
-	5,03,614 1,25,90,350	1,01,651 25,41,275	50,62,967 12,65,74,175	-	1.50 ₹ 37.50	-1.65 -41.25	24000	124.70 3117.50	670.00 ₹ 16750.00	-	24,716 6,17,900	-7,460 -1,86,500	22,877 5,71,925	-
-	1,72,938 43,23,450	66,063 16,51,575	16,78,964 4,19,74,100	-	1.45 ₹ 36.25	-0.60 -15.00	24050	128.65 3216.25	722.55 ₹ 18063.75	-	467 11,675	-252 -6,300	1,974 49,350	-
-	3,26,774 81,69,350	77,655 19,41,375	31,37,198 7,84,29,950	-	1.30 ₹ 32.50	-0.40 -10.00	24100	129.40 3235.00	772.95 ₹ 19323.75	-	1,111 27,775	-790 -19,750	6,823 1,70,575	-
-	1,08,125 27,03,125	10,470 2,61,750	12,67,056 3,16,76,400	-	1.25 ₹ 31.25	0.10 2.50	24150	135.75 3393.75	827.45 ₹ 20686.25	-	624 15,600	-60 -1,500	8,194 2,04,850	-
-	3,08,125 77,03,125	71,803 17,95,075	25,70,055 6,42,51,375	-	1.25 ₹ 31.25	0.10 2.50	24200	125.15 3128.75	870.00 ₹ 21750.00	-	3,456 86,400	-1,998 -49,950	13,588 3,39,700	-
-	1,00,584 25,14,600	31,945 7,98,625	13,03,537 3,25,88,425	-	1.25 ₹ 31.25	0.00 0.00	24250	132.10 3302.50	923.65 ₹ 23091.25	-	122 3,050	-15 -375	3,121 78,025	-
-	2,30,187 57,54,675	-6,272 -1,56,800	19,42,759 4,85,68,975	-	1.05 ₹ 26.25	0.10 2.50	24300	129.20 3230.00	971.40 ₹ 24285.00	-	1,200 30,000	-963 -24,075	7,935 1,98,375	-
-	79,565 19,89,125	26,812 6,70,300	9,90,867 2,47,71,675	-	1.05 ₹ 26.25	0.15 3.75	24350	136.05 3401.25	1026.05 ₹ 25651.25	-	271 6,775	-179 -4,475	380 9,500	-
-	1,59,274 39,81,850	25,328 6,33,200	13,41,044 3,35,26,100	-	1.00 ₹ 25.00	0.15 3.75	24400	134.30 3357.50	1071.00 ₹ 26775.00	-	597 14,925	-456 -11,400	14,643 3,66,075	-
-	64,070 16,01,750	17,201 4,30,025	5,26,336 1,31,58,400	-	1.00 ₹ 25.00	0.40 10.00	24450	146.15 3653.75	1121.55 ₹ 28038.75	-	41 1,025	-39 -975	342 8,550	-
-	3,59,034 89,75,850	85,256 21,31,400	21,84,867 5,46,21,675	-	0.90 ₹ 22.50	0.15 3.75	24500	128.05 3201.25	1168.85 ₹ 29221.25	-	2,417 60,425	-2,132 -53,300	15,774 3,94,350	-
-	54,409 13,60,225	32,190 8,04,750	6,29,573 1,57,39,325	-	0.90 ₹ 22.50	0.30 7.50	24550	186.85 4671.25	1222.00 ₹ 30550.00	-	29 725	-5 -125	264 6,600	-
-	89,914 22,47,850	11,823 2,95,575	7,29,552 1,82,38,800	-	0.90 ₹ 22.50	0.30 7.50	24600	137.40 3435.00	1273.70 ₹ 31842.50	-	138 3,450	-89 -2,225	1,805 45,125	-
-	64,792 16,19,800	37,761 9,44,025	4,74,784 1,18,69,600	-	0.85 ₹ 21.25	0.35 8.75	24650	147.50 3687.50	1330.10 ₹ 33252.50	-	20 500	4 100	184 4,600	-
-	1,07,192 26,79,800	28,587 7,14,675	8,92,086 2,23,02,150	-	0.85 ₹ 21.25	0.30 7.50	24700	141.15 3528.75	1366.35 ₹ 34158.75	-	175 4,375	-157 -3,925	1,005 25,125	-
-	56,670 14,16,750	31,090 7,77,250	5,07,756 1,26,93,900	-	0.85 ₹ 21.25	0.50 12.50	24750	135.75 3393.75	1410.75 ₹ 35268.75	-	7 175	-3 -75	93 2,325	-
-	81,831 20,45,775	38,918 9,72,950	6,27,530 1,56,88,250	-	0.75 ₹ 18.75	0.25 6.25	24800	142.55 3563.75	1469.95 ₹ 36748.75	-	265 6,625	-213 -5,325	2,565 64,125	-
-	36,185 9,04,625	27,052 6,76,300	5,09,110 1,27,27,750	-	0.80 ₹ 20.00	0.25 6.25	24850	199.75 4993.75	1539.75 ₹ 38493.75	-	79 1,975	6 150	69 1,725	-
-	79,724 19,93,100	56,351 14,08,775	6,71,376 1,67,84,400	-	0.80 ₹ 20.00	0.15 3.75	24900	151.55 3788.75	1571.55 ₹ 39288.75	-	91 2,275	-59 -1,475	259 6,475	-
-	38,163 9,54,075	32,025 8,00,625	6,25,307 1,56,32,675	-	0.75 ₹ 18.75	-0.05 -1.25	24950	441.65 11041.25	1632.85 ₹ 40821.25	-	10 250	1 25	8 200	-
-	2,16,213 54,05,325	45,582 11,39,550	21,06,749 5,26,68,725	-	0.70 ₹ 17.50	0.10 2.50	25000	135.25 3381.25	1669.75 ₹ 41743.75	-	1,800 45,000	-1,399 -34,975	6,130 1,53,250	-
-	67,265 16,81,625	61,486 15,37,150	4,82,648 1,20,66,200	-	0.75 ₹ 18.75	0.35 8.75	25050	0.00 0.00	1491.70 ₹ 37292.50	0.00	0 0	76 1,900	0 0	0.00
-	83,299 20,82,475	62,139 15,53,475	6,29,407 1,57,35,175	-	0.70 ₹ 17.50	0.30 7.50	25100	160.55 4013.75	1770.40 ₹ 44260.00	-	56 1,400	-20 -500	204 5,100	-
-	8,516 2,12,900	3,361 84,025	1,33,831 33,45,775	-	0.70 ₹ 17.50	0.05 1.25	25150	0.00 0.00	1440.00 ₹ 36000.00	0.00	0 0	8 200	0 0	0.00
-	25,825 6,45,625	-261 -6,525	2,05,027 51,25,675	-	0.60 ₹ 15.00	0.25 6.25	25200	205.40 5135.00	1869.40 ₹ 46735.00	-	71 1,775	-44 -1,100	648 16,200	-
-	10,759 2,68,975	8,404 2,10,100	1,14,681 28,67,025	-	0.65 ₹ 16.25	0.15 3.75	25250	0.00 0.00	1660.00 ₹ 41500.00	0.00	0 0	41 1,025	0 0	0.00
-	17,068 4,26,700	3,996 99,900	2,00,681 50,17,025	-	0.60 ₹ 15.00	-0.05 -1.25	25300	286.90 7172.50	1977.00 ₹ 49425.00	-	76 1,900	-48 -1,200	345 8,625	-
-	6,176 1,54,400	2,351 58,775	1,10,710 27,67,750	-	0.65 ₹ 16.25	0.20 5.00	25350	0.00 0.00	1387.30 ₹ 34682.50	0.00	0 0	0 0	0 0	0.00
-	9,790 2,44,750	4,166 1,04,150	1,47,245 36,81,125	-	0.60 ₹ 15.00	0.15 3.75	25400	160.55 4013.75	2085.00 ₹ 52125.00	-	12 300	-9 -225	454 11,350	-
-	5,054 1,26,350	3,890 97,250	93,091 23,27,275	-	0.55 ₹ 13.75	-0.05 -1.25	25450	0.00 0.00	1690.00 ₹ 42250.00	0.00	0 0	0 0	0 0	0.00
-	74,310 18,57,750	-11,416 -2,85,400	6,53,939 1,63,48,475	-	0.60 ₹ 15.00	0.15 3.75	25500	136.60 3415.00	2169.30 ₹ 54232.50	-	493 12,325	-484 -12,100	1,606 40,150	-
-	4,730 1,18,250	2,749 68,725	97,875 24,46,875	-	0.55 ₹ 13.75	-0.10 -2.50	25550	0.00 0.00	1825.00 ₹ 45625.00	0.00	0 0	-1 -25	0 0	0.00
-	13,159 3,28,975	1,505 37,625	1,37,113 34,27,825	-	0.55 ₹ 13.75	-0.05 -1.25	25600	415.35 10383.75	2275.00 ₹ 56875.00	-	91 2,275	-75 -1,875	233 5,825	-
-	4,026 1,00,650	3,221 80,525	1,11,275 27,81,875	-	0.50 ₹ 12.50	0.00 0.00	25650	0.00 0.00	1810.80 ₹ 45270.00	0.00	0 0	5 125	0 0	0.00
-	11,376 2,84,400	2,231 55,775	1,59,563 39,89,075	-	0.55 ₹ 13.75	0.20 5.00	25700	145.00 3625.00	2371.00 ₹ 59275.00	-	15 375	-11 -275	187 4,675	-
-	4,543 1,13,575	3,565 89,125	1,43,476 35,86,900	-	0.55 ₹ 13.75	0.20 5.00	25750	227.00 5675.00	2435.00 ₹ 60875.00	-	4 100	19 475	19 475	-
-	7,357 1,83,925	-2,147 -53,675	99,084 24,77,100	-	0.50 ₹ 12.50	0.00 0.00	25800	264.00 6600.00	2477.75 ₹ 61943.75	-	10 250	-5 -125	288 7,200	-
-	5,077 1,26,925	4,125 1,03,125	73,072 18,26,800	-	0.55 ₹ 13.75	-0.20 -5.00	25850	350.00 8750.00	2550.00 ₹ 63750.00	-	2 50	3 75	3 75	-
-	7,198 1,79,950	-1,547 -38,675	83,782 20,94,550	-	0.50 ₹ 12.50	-0.30 -7.50	25900	417.85 10446.25	2600.00 ₹ 65000.00	-	11 275	-6 -150	439 10,975	-

-	3,583 89,575	2,667 66,675	66,710 16,67,750	-	0.45 ₹ 11.25	-0.15 -3.75	25950	0.00 0.00	2380.00 ₹ 59500.00	0.00	0 0	8 200	0 0	0.00
-	1,03,852 25,96,300	-23,182 -5,79,550	4,18,793 1,04,69,825	-	0.50 ₹ 12.50	0.00 0.00	26000	144.25 3606.25	2669.00 ₹ 66725.00	-	1,218 30,450	-1,211 -30,275	3,505 87,625	-
-	4,232 1,05,800	3,516 87,900	40,258 10,06,450	-	0.45 ₹ 11.25	0.15 3.75	26050	370.60 9265.00	2743.95 ₹ 68598.75	-	134 3,350	76 1,900	76 1,900	-
-	15,909 3,97,725	7,854 1,96,350	77,375 19,34,375	-	0.50 ₹ 12.50	0.15 3.75	26100	267.70 6692.50	2805.00 ₹ 70125.00	-	28 700	68 1,700	68 1,700	-
-	7,146 1,78,650	-3,318 -82,950	79,387 19,84,675	-	0.45 ₹ 11.25	-0.15 -3.75	26150	0.00 0.00	2416.30 ₹ 60407.50	0.00	0 0	4 100	0 0	0.00
-	22,167 5,54,175	-828 -20,700	1,23,948 30,98,700	-	0.45 ₹ 11.25	-0.10 -2.50	26200	140.00 3500.00	2890.00 ₹ 72250.00	-	2 50	105 2,625	105 2,625	-
-	8,049 2,01,225	-2,651 -66,275	77,168 19,29,200	-	0.45 ₹ 11.25	-0.20 -5.00	26250	0.00 0.00	2674.90 ₹ 66872.50	0.00	0 0	0 0	0 0	0.00
-	11,230 2,80,750	-7,450 -1,86,250	1,08,405 27,10,125	-	0.45 ₹ 11.25	-0.05 -1.25	26300	159.95 3998.75	2980.00 ₹ 74500.00	-	7 175	11 275	11 275	-
-	15,681 3,92,025	11,302 2,82,550	1,42,073 35,51,825	-	0.40 ₹ 10.00	-0.10 -2.50	26350	0.00 0.00	2573.95 ₹ 64348.75	0.00	0 0	5 125	0 0	0.00
-	90,314 22,57,850	-12,493 -3,12,325	2,60,937 65,23,425	-	0.40 ₹ 10.00	-0.10 -2.50	26400	311.45 7786.25	3135.00 ₹ 78375.00	-	2 50	65 1,625	65 1,625	-
-	77,651 19,41,275	6,337 1,58,425	2,89,006 72,25,150	-	0.40 ₹ 10.00	-0.20 -5.00	26450	0.00 0.00	2594.10 ₹ 64852.50	0.00	0 0	5 125	0 0	0.00
-	2,13,484 53,37,100	18,839 4,70,975	6,01,792 1,50,44,800	-	0.40 ₹ 10.00	-0.15 -3.75	26500	371.00 9275.00	3186.00 ₹ 79650.00	-	67 1,675	-5 -125	187 4,675	-
-	1,21,953 30,48,825	-16,526 -4,13,150	5,45,678 1,36,41,950	-	0.35 ₹ 8.75	-0.20 -5.00	26550	0.00 0.00	3109.20 ₹ 77730.00	0.00	0 0	8 200	0 0	0.00
-	3,58,052 89,51,300	1,00,665 25,16,625	13,44,469 3,36,11,725	-	0.25 ₹ 6.25	-0.15 -3.75	26600	0.00 0.00	3142.15 ₹ 78553.75	0.00	0 0	4 100	0 0	0.00
	1,17,36,057 29,34,01,425												81,21,072 20,30,26,800

Note

10% interest rate is applied while computing implied volatility.

Volume and Open Interest, displayed in Contracts.

Highlighted options are in-the-money.

What is an Option Chain?

An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.

It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?

The option chain matrix is most useful for the next trading day.

Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.

Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.

Related Pages for NIFTY

NIFTY

Nifty

NIFTY

Nifty

Nifty 50

Bank Nifty

Mid Cap Select Nifty

Finnifty

Sensex

Bankex

NIFTY

Nifty

Option Chain for NIFTY

Note

What is an Option Chain?

How is it Useful?