NIFTY
Nifty
Put-Call ratio for NIFTY
26 Mar 2025 02:52 PM IST
Put OI
26,83,284
Call OI
31,04,412
Pcr
0.86
Put Change OI
98,555
Call Change OI
4,00,718
Intraday Pcr
0.25
On 30 Dec NIFTY was trading at 23644.9 with pcr value 1.18
On 31 Dec NIFTY was trading at 23644.8 with pcr value 1.17
On 1 Jan NIFTY was trading at 23742.9 with pcr value 1.12
On 2 Jan NIFTY was trading at 24188.65 with pcr value 1.21
On 3 Jan NIFTY was trading at 24004.75 with pcr value 1.23
On 6 Jan NIFTY was trading at 23616.05 with pcr value 1.21
On 7 Jan NIFTY was trading at 23707.9 with pcr value 1.27
On 8 Jan NIFTY was trading at 23688.95 with pcr value 1.25
On 9 Jan NIFTY was trading at 23526.5 with pcr value 1.24
On 10 Jan NIFTY was trading at 23431.5 with pcr value 1.2
On 13 Jan NIFTY was trading at 23085.95 with pcr value 1.24
On 14 Jan NIFTY was trading at 23176.05 with pcr value 1.25
On 15 Jan NIFTY was trading at 23213.2 with pcr value 1.28
On 16 Jan NIFTY was trading at 23311.8 with pcr value 1.31
On 17 Jan NIFTY was trading at 23203.2 with pcr value 1.32
On 20 Jan NIFTY was trading at 23344.75 with pcr value 1.32
On 21 Jan NIFTY was trading at 23024.65 with pcr value 1.31
On 22 Jan NIFTY was trading at 23155.35 with pcr value 1.3
On 23 Jan NIFTY was trading at 23205.35 with pcr value 1.29
On 24 Jan NIFTY was trading at 23092.2 with pcr value 1.26
On 27 Jan NIFTY was trading at 22829.15 with pcr value 1.26
On 28 Jan NIFTY was trading at 22957.25 with pcr value 1.24
On 29 Jan NIFTY was trading at 23163.1 with pcr value 1.24
On 30 Jan NIFTY was trading at 23249.5 with pcr value 1.25
On 31 Jan NIFTY was trading at 23508.4 with pcr value 1.26
On 1 Feb NIFTY was trading at 23482.15 with pcr value 1.25
On 3 Feb NIFTY was trading at 23361.05 with pcr value 1.25
On 4 Feb NIFTY was trading at 23739.25 with pcr value 1.28
On 5 Feb NIFTY was trading at 23696.3 with pcr value 1.26
On 6 Feb NIFTY was trading at 23603.35 with pcr value 1.23
On 7 Feb NIFTY was trading at 23559.95 with pcr value 1.2
On 10 Feb NIFTY was trading at 23381.6 with pcr value 1.21
On 11 Feb NIFTY was trading at 23071.8 with pcr value 1.19
On 12 Feb NIFTY was trading at 23045.25 with pcr value 1.17
On 13 Feb NIFTY was trading at 23031.4 with pcr value 1.16
On 14 Feb NIFTY was trading at 22929.25 with pcr value 1.17
On 17 Feb NIFTY was trading at 22959.5 with pcr value 1.16
On 18 Feb NIFTY was trading at 22945.3 with pcr value 1.14
On 19 Feb NIFTY was trading at 22932.9 with pcr value 1.11
On 20 Feb NIFTY was trading at 22913.15 with pcr value 1.09
On 21 Feb NIFTY was trading at 22795.9 with pcr value 1.06
On 24 Feb NIFTY was trading at 22553.35 with pcr value 1.06
On 25 Feb NIFTY was trading at 22547.55 with pcr value 1.06
On 27 Feb NIFTY was trading at 22545.05 with pcr value 1.05
On 28 Feb NIFTY was trading at 22124.7 with pcr value 0.95
On 3 Mar NIFTY was trading at 22119.3 with pcr value 0.95
On 4 Mar NIFTY was trading at 22082.65 with pcr value 0.92
On 5 Mar NIFTY was trading at 22337.3 with pcr value 0.97
On 6 Mar NIFTY was trading at 22544.7 with pcr value 1.01
On 7 Mar NIFTY was trading at 22552.5 with pcr value 1.02
On 10 Mar NIFTY was trading at 22460.3 with pcr value 1.01
On 11 Mar NIFTY was trading at 22497.9 with pcr value 1
On 12 Mar NIFTY was trading at 22470.5 with pcr value 0.99
On 13 Mar NIFTY was trading at 22397.2 with pcr value 0.95
On 17 Mar NIFTY was trading at 22508.75 with pcr value 0.98
On 18 Mar NIFTY was trading at 22834.3 with pcr value 1.11
On 19 Mar NIFTY was trading at 22907.6 with pcr value 1.14
On 20 Mar NIFTY was trading at 23190.65 with pcr value 1.12
On 21 Mar NIFTY was trading at 23350.4 with pcr value 1.09
On 24 Mar NIFTY was trading at 23658.35 with pcr value 1.16
On 25 Mar NIFTY was trading at 23668.65 with pcr value 0.97
On 26 Mar NIFTY was trading at 23513.15 with pcr value 0.86
Put-Call-Ratio Table for stock monthly expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| AARTIIND | 3,657 | 8,640 | 0.42 | -407 | -2,321 | 0.18 |
| ABB | 6,216 | 7,231 | 0.86 | 551 | -156 | -3.53 |
| ABCAPITAL | 5,025 | 3,592 | 1.40 | -493 | -287 | 1.72 |
| ABFRL | 1,770 | 2,860 | 0.62 | -293 | -40 | 7.33 |
| ACC | 4,185 | 6,085 | 0.69 | -93 | -341 | 0.27 |
| ADANIENSOL | 3,393 | 4,617 | 0.73 | -470 | -638 | 0.74 |
| ADANIENT | 13,326 | 15,109 | 0.88 | -895 | -891 | 1.00 |
| ADANIGREEN | 8,831 | 15,227 | 0.58 | -669 | -1,803 | 0.37 |
| ADANIPORTS | 11,388 | 11,147 | 1.02 | -985 | 262 | -3.76 |
| ALKEM | 1,832 | 1,306 | 1.40 | -71 | 53 | -1.34 |
| AMBUJACEM | 6,462 | 7,174 | 0.90 | 203 | -1,207 | -0.17 |
| ANGELONE | 6,628 | 6,646 | 1.00 | -213 | -693 | 0.31 |
| APLAPOLLO | 3,331 | 2,792 | 1.19 | 41 | 5 | 8.20 |
| APOLLOHOSP | 4,773 | 4,782 | 1.00 | -1,021 | -777 | 1.31 |
| APOLLOTYRE | 3,173 | 2,820 | 1.13 | -496 | -478 | 1.04 |
| ASHOKLEY | 8,242 | 8,862 | 0.93 | 192 | -839 | -0.23 |
| ASIANPAINT | 15,605 | 17,808 | 0.88 | -1,948 | -2,452 | 0.79 |
| ASTRAL | 2,485 | 4,903 | 0.51 | -334 | -333 | 1.00 |
| ATGL | 1,791 | 3,565 | 0.50 | -22 | 54 | -0.41 |
| AUBANK | 7,004 | 6,328 | 1.11 | -261 | -948 | 0.28 |
| AUROPHARMA | 3,267 | 3,404 | 0.96 | -789 | 31 | -25.45 |
| AXISBANK | 19,684 | 19,829 | 0.99 | -3,882 | -1,481 | 2.62 |
| BAJAJ-AUTO | 16,486 | 14,441 | 1.14 | -170 | -1,175 | 0.14 |
| BAJAJFINSV | 12,606 | 15,656 | 0.81 | -1,413 | -1,649 | 0.86 |
| BAJFINANCE | 22,942 | 26,487 | 0.87 | -3,412 | -1,258 | 2.71 |
| BALKRISIND | 1,352 | 2,205 | 0.61 | -85 | -32 | 2.66 |
| BANDHANBNK | 5,901 | 5,660 | 1.04 | -365 | -1,380 | 0.26 |
| BANKBARODA | 8,959 | 7,201 | 1.24 | -805 | -557 | 1.45 |
| BANKINDIA | 2,424 | 2,747 | 0.88 | -320 | -284 | 1.13 |
| BEL | 13,149 | 10,084 | 1.30 | -1,347 | -1,600 | 0.84 |
| BERGEPAINT | 1,776 | 2,573 | 0.69 | -136 | -445 | 0.31 |
| BHARATFORG | 4,918 | 5,627 | 0.87 | -617 | -697 | 0.89 |
| BHARTIARTL | 27,796 | 30,995 | 0.90 | -1,653 | -623 | 2.65 |
| BHEL | 9,314 | 6,822 | 1.37 | -1,327 | -438 | 3.03 |
| BIOCON | 3,770 | 3,648 | 1.03 | -198 | -310 | 0.64 |
| BOSCHLTD | 2,551 | 3,826 | 0.67 | -87 | -192 | 0.45 |
| BPCL | 11,900 | 18,802 | 0.63 | -927 | -504 | 1.84 |
| BRITANNIA | 6,029 | 6,554 | 0.92 | -543 | -760 | 0.71 |
| BSE | 24,174 | 50,528 | 0.48 | -3,145 | -3,962 | 0.79 |
| BSOFT | 3,203 | 7,140 | 0.45 | -286 | -585 | 0.49 |
| CAMS | 5,669 | 8,664 | 0.65 | -160 | -1,414 | 0.11 |
| CANBK | 9,479 | 11,801 | 0.80 | -623 | -352 | 1.77 |
| CDSL | 8,154 | 13,977 | 0.58 | -965 | -2,467 | 0.39 |
| CESC | 938 | 1,091 | 0.86 | -5 | -236 | 0.02 |
| CGPOWER | 3,684 | 2,948 | 1.25 | -151 | -683 | 0.22 |
| CHAMBLFERT | 2,752 | 2,592 | 1.06 | -284 | -113 | 2.51 |
| CHOLAFIN | 4,271 | 3,195 | 1.34 | -251 | -468 | 0.54 |
| CIPLA | 9,719 | 14,783 | 0.66 | -888 | -164 | 5.41 |
| COALINDIA | 15,981 | 23,193 | 0.69 | -1,861 | -9 | 206.78 |
| COFORGE | 15,389 | 16,490 | 0.93 | -1,198 | -1,317 | 0.91 |
| COLPAL | 2,228 | 4,441 | 0.50 | -720 | -1,355 | 0.53 |
| CONCOR | 3,466 | 4,383 | 0.79 | -310 | 113 | -2.74 |
| CROMPTON | 2,179 | 1,717 | 1.27 | -307 | -282 | 1.09 |
| CUMMINSIND | 3,654 | 3,197 | 1.14 | -210 | -180 | 1.17 |
| CYIENT | 1,780 | 3,470 | 0.51 | -219 | -157 | 1.39 |
| DABUR | 3,438 | 4,482 | 0.77 | -286 | -731 | 0.39 |
| DALBHARAT | 2,240 | 2,563 | 0.87 | -206 | -380 | 0.54 |
| DEEPAKNTR | 2,661 | 3,554 | 0.75 | -1 | -341 | 0.00 |
| DELHIVERY | 1,719 | 2,640 | 0.65 | -187 | -139 | 1.35 |
| DIVISLAB | 4,662 | 7,047 | 0.66 | -819 | 47 | -17.43 |
| DIXON | 13,868 | 24,506 | 0.57 | -2,129 | -387 | 5.50 |
| DLF | 8,135 | 12,025 | 0.68 | -1,453 | -1,251 | 1.16 |
| DMART | 6,027 | 6,293 | 0.96 | -830 | -288 | 2.88 |
| DRREDDY | 6,408 | 11,492 | 0.56 | -1,138 | 164 | -6.94 |
| EICHERMOT | 9,911 | 7,375 | 1.34 | -212 | -588 | 0.36 |
| ESCORTS | 2,017 | 2,559 | 0.79 | -199 | -550 | 0.36 |
| EXIDEIND | 3,786 | 5,439 | 0.70 | -399 | 620 | -0.64 |
| FEDERALBNK | 4,537 | 4,259 | 1.07 | -329 | -702 | 0.47 |
| GAIL | 10,213 | 12,135 | 0.84 | -1,254 | -423 | 2.96 |
| GLENMARK | 5,823 | 3,415 | 1.71 | -225 | -302 | 0.75 |
| GMRAIRPORT | 4,238 | 5,896 | 0.72 | -282 | -405 | 0.70 |
| GODREJCP | 3,335 | 3,584 | 0.93 | -99 | -245 | 0.40 |
| GODREJPROP | 4,894 | 6,240 | 0.78 | -592 | -776 | 0.76 |
| GRANULES | 2,284 | 2,923 | 0.78 | -122 | -351 | 0.35 |
| GRASIM | 4,890 | 4,355 | 1.12 | -415 | -955 | 0.43 |
| HAL | 25,643 | 26,811 | 0.96 | -897 | -4,968 | 0.18 |
| HAVELLS | 4,088 | 6,230 | 0.66 | -1,177 | -1,980 | 0.59 |
| HCLTECH | 12,547 | 10,062 | 1.25 | -748 | -2,142 | 0.35 |
| HDFCAMC | 4,387 | 3,233 | 1.36 | 682 | 6 | 113.67 |
| HDFCBANK | 27,538 | 26,540 | 1.04 | -4,280 | -3,250 | 1.32 |
| HDFCLIFE | 7,272 | 7,379 | 0.99 | -597 | -337 | 1.77 |
| HEROMOTOCO | 8,169 | 16,295 | 0.50 | -1,267 | -1,792 | 0.71 |
| HFCL | 1,716 | 3,628 | 0.47 | -55 | -106 | 0.52 |
| HINDALCO | 8,539 | 13,014 | 0.66 | -964 | -1,047 | 0.92 |
| HINDCOPPER | 2,564 | 2,696 | 0.95 | -110 | -133 | 0.83 |
| HINDPETRO | 7,001 | 5,833 | 1.20 | -1,048 | -560 | 1.87 |
| HINDUNILVR | 9,625 | 12,205 | 0.79 | -1,641 | -1,585 | 1.04 |
| HUDCO | 4,214 | 4,011 | 1.05 | -560 | -254 | 2.20 |
| ICICIBANK | 35,056 | 24,178 | 1.45 | -3,043 | -2,254 | 1.35 |
| ICICIGI | 2,232 | 2,128 | 1.05 | 33 | 37 | 0.89 |
| ICICIPRULI | 1,889 | 1,861 | 1.02 | -85 | -51 | 1.67 |
| IDEA | 7,646 | 11,597 | 0.66 | -274 | 551 | -0.50 |
| IDFCFIRSTB | 10,117 | 15,260 | 0.66 | -727 | -685 | 1.06 |
| IEX | 4,743 | 3,621 | 1.31 | -208 | -461 | 0.45 |
| IGL | 2,396 | 3,117 | 0.77 | -270 | -351 | 0.77 |
| IIFL | 2,103 | 1,496 | 1.41 | -184 | -291 | 0.63 |
| INDHOTEL | 5,553 | 5,369 | 1.03 | -1,381 | -645 | 2.14 |
| INDIANB | 1,379 | 1,004 | 1.37 | -525 | -82 | 6.40 |
| INDIGO | 13,696 | 13,614 | 1.01 | -1,586 | -2,642 | 0.60 |
| INDUSINDBK | 32,397 | 60,274 | 0.54 | -750 | -3,186 | 0.24 |
| INDUSTOWER | 5,871 | 8,072 | 0.73 | -1,003 | -374 | 2.68 |
| INFY | 19,285 | 32,970 | 0.58 | -4,042 | -4,761 | 0.85 |
| IOC | 8,679 | 6,866 | 1.26 | -668 | -584 | 1.14 |
| IRB | 578 | 2,114 | 0.27 | -37 | -139 | 0.27 |
| IRCTC | 4,200 | 6,104 | 0.69 | -302 | -264 | 1.14 |
| IREDA | 3,870 | 8,133 | 0.48 | -173 | -2,087 | 0.08 |
| IRFC | 5,278 | 7,880 | 0.67 | -601 | 458 | -1.31 |
| ITC | 10,954 | 16,019 | 0.68 | -2,558 | -2,715 | 0.94 |
| JINDALSTEL | 3,737 | 5,446 | 0.69 | -899 | -1,369 | 0.66 |
| JIOFIN | 11,180 | 21,054 | 0.53 | -1,635 | -1,747 | 0.94 |
| JKCEMENT | 1,016 | 1,121 | 0.91 | -69 | -113 | 0.61 |
| JSL | 1,554 | 3,174 | 0.49 | -239 | -235 | 1.02 |
| JSWENERGY | 5,736 | 6,708 | 0.86 | -600 | -770 | 0.78 |
| JSWSTEEL | 7,016 | 7,296 | 0.96 | -1,099 | -525 | 2.09 |
| JUBLFOOD | 3,602 | 3,720 | 0.97 | -466 | -836 | 0.56 |
| KALYANKJIL | 6,644 | 9,929 | 0.67 | -490 | -2,047 | 0.24 |
| KEI | 6,626 | 15,479 | 0.43 | -846 | -3,375 | 0.25 |
| KOTAKBANK | 23,703 | 18,930 | 1.25 | -5,888 | -889 | 6.62 |
| KPITTECH | 2,563 | 2,635 | 0.97 | -33 | -374 | 0.09 |
| LAURUSLABS | 4,492 | 4,252 | 1.06 | -308 | -328 | 0.94 |
| LICHSGFIN | 3,829 | 3,715 | 1.03 | -1,027 | -470 | 2.19 |
| LICI | 2,463 | 2,820 | 0.87 | -121 | -306 | 0.40 |
| LODHA | 2,326 | 3,172 | 0.73 | -458 | -236 | 1.94 |
| LT | 22,975 | 21,881 | 1.05 | -2,821 | -447 | 6.31 |
| LTF | 2,780 | 2,795 | 0.99 | -29 | -98 | 0.30 |
| LTIM | 5,908 | 8,481 | 0.70 | -535 | -1,545 | 0.35 |
| LTTS | 2,900 | 5,490 | 0.53 | -94 | -268 | 0.35 |
| LUPIN | 5,255 | 4,480 | 1.17 | -668 | -705 | 0.95 |
| M&M | 18,718 | 24,819 | 0.75 | -1,965 | -7,663 | 0.26 |
| M&MFIN | 2,442 | 2,280 | 1.07 | -166 | -383 | 0.43 |
| MANAPPURAM | 4,016 | 3,661 | 1.10 | 114 | 33 | 3.45 |
| MARICO | 2,170 | 2,620 | 0.83 | -306 | -643 | 0.48 |
| MARUTI | 20,754 | 35,724 | 0.58 | -3,506 | -4,745 | 0.74 |
| MAXHEALTH | 3,672 | 4,735 | 0.78 | -757 | -166 | 4.56 |
| MCX | 12,619 | 14,081 | 0.90 | -1,958 | -1,923 | 1.02 |
| MFSL | 1,821 | 1,311 | 1.39 | -208 | -192 | 1.08 |
| MGL | 2,808 | 2,578 | 1.09 | -337 | -275 | 1.23 |
| MOTHERSON | 3,465 | 6,096 | 0.57 | 49 | -771 | -0.06 |
| MPHASIS | 4,791 | 4,480 | 1.07 | -237 | -368 | 0.64 |
| MRF | 2,060 | 2,329 | 0.88 | -146 | -118 | 1.24 |
| MUTHOOTFIN | 5,808 | 5,417 | 1.07 | -528 | -43 | 12.28 |
| NATIONALUM | 3,968 | 7,230 | 0.55 | -817 | -742 | 1.10 |
| NAUKRI | 4,554 | 5,688 | 0.80 | -279 | -390 | 0.72 |
| NBCC | 931 | 1,288 | 0.72 | -58 | -143 | 0.41 |
| NCC | 3,802 | 6,454 | 0.59 | -194 | -2,574 | 0.08 |
| NESTLEIND | 6,038 | 4,829 | 1.25 | -39 | -411 | 0.09 |
| NHPC | 1,175 | 1,964 | 0.60 | -64 | -300 | 0.21 |
| NMDC | 5,137 | 5,742 | 0.89 | -171 | -230 | 0.74 |
| NTPC | 22,508 | 26,331 | 0.85 | -1,942 | -1,562 | 1.24 |
| NYKAA | 1,276 | 1,799 | 0.71 | -33 | -388 | 0.09 |
| OBEROIRLTY | 2,230 | 3,765 | 0.59 | -37 | -203 | 0.18 |
| OFSS | 3,902 | 7,670 | 0.51 | -237 | -235 | 1.01 |
| OIL | 1,757 | 2,479 | 0.71 | -177 | -203 | 0.87 |
| ONGC | 17,208 | 30,966 | 0.56 | -1,212 | -640 | 1.89 |
| PAGEIND | 2,016 | 2,211 | 0.91 | -9 | -332 | 0.03 |
| PATANJALI | 2,951 | 3,132 | 0.94 | -265 | -263 | 1.01 |
| PAYTM | 6,504 | 6,562 | 0.99 | -682 | -719 | 0.95 |
| PEL | 2,990 | 3,402 | 0.88 | -156 | -149 | 1.05 |
| PERSISTENT | 7,357 | 8,347 | 0.88 | -760 | -1,198 | 0.63 |
| PETRONET | 7,072 | 5,644 | 1.25 | -876 | -1,413 | 0.62 |
| PFC | 8,321 | 7,776 | 1.07 | -1,336 | -1,216 | 1.10 |
| PHOENIXLTD | 1,087 | 1,160 | 0.94 | -248 | 23 | -10.85 |
| PIDILITIND | 2,160 | 2,123 | 1.02 | 75 | -315 | -0.24 |
| PIIND | 3,495 | 3,454 | 1.01 | -456 | -141 | 3.23 |
| PNB | 6,084 | 9,056 | 0.67 | -405 | -380 | 1.07 |
| POLICYBZR | 5,597 | 4,577 | 1.22 | -889 | -345 | 2.58 |
| POLYCAB | 14,311 | 19,049 | 0.75 | -602 | -1,932 | 0.31 |
| POONAWALLA | 2,081 | 2,736 | 0.76 | -86 | -172 | 0.50 |
| POWERGRID | 8,721 | 10,509 | 0.83 | -366 | -1,004 | 0.36 |
| PRESTIGE | 3,779 | 4,372 | 0.86 | -80 | -85 | 0.94 |
| RAMCOCEM | 2,625 | 2,935 | 0.89 | -190 | -132 | 1.44 |
| RBLBANK | 2,466 | 2,038 | 1.21 | 4 | -371 | -0.01 |
| RECLTD | 14,752 | 13,016 | 1.13 | -2,054 | -1,116 | 1.84 |
| RELIANCE | 53,002 | 77,156 | 0.69 | -6,099 | -3,428 | 1.78 |
| SAIL | 8,058 | 8,399 | 0.96 | -791 | -490 | 1.61 |
| SBICARD | 3,116 | 5,845 | 0.53 | -80 | -470 | 0.17 |
| SBILIFE | 5,782 | 6,902 | 0.84 | -1,284 | -530 | 2.42 |
| SBIN | 36,218 | 38,321 | 0.95 | -5,350 | -3,634 | 1.47 |
| SHREECEM | 1,489 | 890 | 1.67 | 116 | -278 | -0.42 |
| SHRIRAMFIN | 8,414 | 6,384 | 1.32 | -841 | -1,277 | 0.66 |
| SIEMENS | 11,951 | 14,503 | 0.82 | 4,876 | 2,818 | 1.73 |
| SJVN | 1,443 | 1,569 | 0.92 | -81 | -141 | 0.57 |
| SOLARINDS | 1,346 | 1,670 | 0.81 | -279 | -258 | 1.08 |
| SONACOMS | 1,289 | 2,112 | 0.61 | -88 | -171 | 0.51 |
| SRF | 4,060 | 7,395 | 0.55 | -510 | -832 | 0.61 |
| SUNPHARMA | 16,537 | 18,361 | 0.90 | -674 | -718 | 0.94 |
| SUPREMEIND | 906 | 1,336 | 0.68 | -101 | -2 | 50.50 |
| SYNGENE | 949 | 1,386 | 0.68 | -118 | -245 | 0.48 |
| TATACHEM | 2,824 | 4,421 | 0.64 | -347 | -611 | 0.57 |
| TATACOMM | 6,714 | 5,211 | 1.29 | -344 | -446 | 0.77 |
| TATACONSUM | 4,690 | 6,940 | 0.68 | -306 | -162 | 1.89 |
| TATAELXSI | 2,618 | 3,778 | 0.69 | -115 | -1,250 | 0.09 |
| TATAMOTORS | 37,350 | 44,765 | 0.83 | -6,379 | -5,406 | 1.18 |
| TATAPOWER | 12,105 | 13,219 | 0.92 | -1,622 | -1,891 | 0.86 |
| TATASTEEL | 22,862 | 24,975 | 0.92 | -2,500 | -1,057 | 2.37 |
| TATATECH | 2,015 | 2,709 | 0.74 | -280 | -931 | 0.30 |
| TCS | 22,765 | 29,967 | 0.76 | -2,482 | -3,458 | 0.72 |
| TECHM | 5,531 | 9,424 | 0.59 | -1,162 | -610 | 1.90 |
| TIINDIA | 1,593 | 2,647 | 0.60 | 65 | 141 | 0.46 |
| TITAGARH | 3,288 | 4,067 | 0.81 | -363 | -391 | 0.93 |
| TITAN | 8,471 | 17,373 | 0.49 | -1,250 | -4,273 | 0.29 |
| TORNTPHARM | 792 | 689 | 1.15 | -59 | -6 | 9.83 |
| TORNTPOWER | 1,440 | 1,188 | 1.21 | -4 | -106 | 0.04 |
| TRENT | 16,545 | 18,782 | 0.88 | 72 | -6,421 | -0.01 |
| TVSMOTOR | 3,709 | 3,986 | 0.93 | -88 | -826 | 0.11 |
| ULTRACEMCO | 15,486 | 19,331 | 0.80 | -1,504 | -2,195 | 0.69 |
| UNIONBANK | 2,770 | 3,386 | 0.82 | -122 | 237 | -0.51 |
| UNITDSPR | 3,832 | 5,452 | 0.70 | -586 | -1,120 | 0.52 |
| UPL | 3,819 | 4,736 | 0.81 | -402 | -686 | 0.59 |
| USDINR | 0 | 0 | 0.00 | 0 | 0 | 0.00 |
| VBL | 9,506 | 8,264 | 1.15 | -854 | -1,363 | 0.63 |
| VEDL | 15,147 | 15,032 | 1.01 | -2,196 | -2,092 | 1.05 |
| VOLTAS | 9,787 | 16,754 | 0.58 | -1,311 | -3,010 | 0.44 |
| WIPRO | 8,721 | 16,093 | 0.54 | -707 | -1,298 | 0.54 |
| YESBANK | 1,966 | 3,367 | 0.58 | -110 | -103 | 1.07 |
| ZOMATO | 15,457 | 38,455 | 0.40 | -386 | 1,156 | -0.33 |
| ZYDUSLIFE | 2,103 | 3,311 | 0.64 | -228 | -465 | 0.49 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
