Put-Call ratio for NIFTY
Last Updated on 19 May 2022 03:45 PM IST
Put-Call ratio table for expiry on 26MAY2022
search
Note:- click on symbol to see more detailed view
PCR OI |
PCR Intraday OI |
|||||
---|---|---|---|---|---|---|
Symbol | Put | Call | Ratio | Put | Call | Ratio |
LTI | 348,000 | 1,117,050 | 0.31 | 76,800 | 153,450 | 0.50 |
DIXON | 305,875 | 669,875 | 0.46 | 25,875 | 40,625 | 0.64 |
APLLTD | 93,800 | 234,500 | 0.40 | 4,900 | 2,800 | 1.75 |
ADANIPORTS | 7,422,500 | 18,297,500 | 0.41 | 711,250 | 1,663,750 | 0.43 |
HDFC | 3,587,400 | 7,150,800 | 0.50 | 317,700 | 730,800 | 0.43 |
PIIND | 140,000 | 243,250 | 0.58 | 26,250 | 76,750 | 0.34 |
TRENT | 225,475 | 498,075 | 0.45 | 50,025 | 47,850 | 1.05 |
TVSMOTOR | 2,941,400 | 3,206,000 | 0.92 | 327,600 | 413,000 | 0.79 |
PAGEIND | 2,400 | 5,265 | 0.46 | 75 | 285 | 0.26 |
IGL | 3,027,750 | 4,258,375 | 0.71 | 650,375 | 968,000 | 0.67 |
GLENMARK | 805,000 | 1,794,000 | 0.45 | 56,350 | 108,100 | 0.52 |
TITAN | 2,049,750 | 5,007,375 | 0.41 | 225,000 | 445,875 | 0.50 |
NESTLEIND | 28,150 | 73,925 | 0.38 | 2,275 | 2,650 | 0.86 |
PVR | 748,473 | 2,026,453 | 0.37 | 73,260 | 383,394 | 0.19 |
DALBHARAT | 15,500 | 79,750 | 0.19 | 500 | 11,250 | 0.04 |
CROMPTON | 576,400 | 1,685,200 | 0.34 | 90,200 | 101,200 | 0.89 |
NAVINFLUOR | 62,325 | 186,300 | 0.33 | 6,750 | 17,325 | 0.39 |
ULTRACEMCO | 277,900 | 826,100 | 0.34 | 34,600 | 44,100 | 0.78 |
SUNTV | 864,000 | 1,357,500 | 0.64 | 3,000 | 73,500 | 0.04 |
MINDTREE | 743,400 | 2,355,200 | 0.32 | 154,400 | 407,000 | 0.38 |
MARUTI | 792,700 | 2,248,800 | 0.35 | 95,500 | 136,100 | 0.70 |
MOTHERSUMI | 7,147,000 | 15,788,500 | 0.45 | 749,000 | 1,722,000 | 0.43 |
CANBK | 11,007,900 | 26,279,100 | 0.42 | 1,266,300 | 3,418,200 | 0.37 |
NIFTY | 55,853,350 | 78,459,500 | 0.71 | 20,546,750 | 39,407,050 | 0.52 |
LALPATHLAB | 267,375 | 598,250 | 0.45 | 40,250 | 117,375 | 0.34 |
NMDC | 12,756,800 | 22,903,950 | 0.56 | 1,172,500 | 1,262,950 | 0.93 |
PFC | 11,277,800 | 17,986,200 | 0.63 | 545,600 | 861,800 | 0.63 |
WHIRLPOOL | 56,250 | 168,250 | 0.33 | 2,750 | 8,000 | 0.34 |
APOLLOTYRE | 6,547,500 | 7,677,500 | 0.85 | 657,500 | 662,500 | 0.99 |
INDUSTOWER | 5,177,200 | 7,089,600 | 0.73 | 1,341,200 | 1,117,200 | 1.20 |
JUBLFOOD | 1,838,125 | 4,913,750 | 0.37 | 105,000 | 323,125 | 0.32 |
ZEEL | 15,246,000 | 25,221,000 | 0.60 | 1,128,000 | 2,763,000 | 0.41 |
SIEMENS | 191,125 | 382,250 | 0.50 | 10,450 | 25,850 | 0.40 |
AUBANK | 586,500 | 1,284,000 | 0.46 | 48,500 | 98,000 | 0.49 |
INTELLECT | 273,750 | 640,500 | 0.43 | 11,250 | 35,250 | 0.32 |
ADANIENT | 3,711,000 | 5,198,000 | 0.71 | 376,000 | 625,000 | 0.60 |
BPCL | 6,220,800 | 15,546,600 | 0.40 | 802,800 | 891,000 | 0.90 |
GAIL | 9,211,000 | 21,764,800 | 0.42 | 951,600 | 1,531,100 | 0.62 |
M&MFIN | 6,240,000 | 12,312,000 | 0.51 | 492,000 | 864,000 | 0.57 |
UBL | 156,100 | 399,000 | 0.39 | 5,950 | 28,700 | 0.21 |
VEDL | 13,581,100 | 25,071,250 | 0.54 | 3,126,350 | 3,690,550 | 0.85 |
ZYDUSLIFE | 2,026,200 | 3,701,500 | 0.55 | 174,900 | 326,700 | 0.54 |
TATASTEEL | 7,445,575 | 17,272,425 | 0.43 | 969,000 | 2,797,350 | 0.35 |
ACC | 994,750 | 1,655,250 | 0.60 | 93,500 | 288,000 | 0.32 |
AARTIIND | 702,950 | 1,160,250 | 0.61 | 70,550 | 124,950 | 0.56 |
HCLTECH | 3,717,000 | 8,354,500 | 0.44 | 843,500 | 2,875,600 | 0.29 |
INDIGO | 439,500 | 1,078,500 | 0.41 | 69,250 | 139,500 | 0.50 |
ASTRAL | 75,350 | 203,775 | 0.37 | 2,750 | 12,100 | 0.23 |
MRF | 11,220 | 15,700 | 0.71 | 2,210 | 1,110 | 1.99 |
GRANULES | 903,650 | 1,939,050 | 0.47 | 153,450 | 229,400 | 0.67 |
CANFINHOME | 1,582,425 | 3,541,200 | 0.45 | 247,650 | 510,900 | 0.48 |
INDIAMART | 77,250 | 259,800 | 0.30 | 7,200 | 20,700 | 0.35 |
HAVELLS | 947,500 | 1,629,000 | 0.58 | 99,500 | 157,500 | 0.63 |
GODREJPROP | 966,225 | 2,193,750 | 0.44 | 136,825 | 286,000 | 0.48 |
IRCTC | 3,086,125 | 5,494,125 | 0.56 | 199,500 | 297,500 | 0.67 |
INDUSINDBK | 4,543,200 | 10,689,300 | 0.43 | 694,800 | 1,791,000 | 0.39 |
HDFCBANK | 15,612,850 | 38,621,000 | 0.40 | 1,522,950 | 4,468,750 | 0.34 |
DIVISLAB | 291,700 | 586,000 | 0.50 | 28,100 | 71,000 | 0.40 |
BHARTIARTL | 10,115,600 | 34,399,500 | 0.29 | 1,474,400 | 4,970,400 | 0.30 |
GODREJCP | 1,126,000 | 1,451,000 | 0.78 | 442,000 | 397,000 | 1.11 |
JINDALSTEL | 4,812,500 | 8,261,250 | 0.58 | 418,750 | 972,500 | 0.43 |
IDFC | 13,320,000 | 19,880,000 | 0.67 | 540,000 | 840,000 | 0.64 |
METROPOLIS | 109,400 | 311,000 | 0.35 | 11,000 | 53,800 | 0.20 |
PERSISTENT | 78,150 | 227,400 | 0.34 | 11,100 | 21,150 | 0.52 |
JKCEMENT | 14,175 | 30,100 | 0.47 | 700 | 1,750 | 0.40 |
NATIONALUM | 13,617,000 | 29,478,000 | 0.46 | 1,054,000 | 1,500,250 | 0.70 |
NBCC | 3,816,000 | 7,692,000 | 0.50 | 144,000 | 444,000 | 0.32 |
MCX | 672,000 | 1,171,450 | 0.57 | 31,500 | 90,650 | 0.35 |
CHOLAFIN | 2,283,750 | 4,452,500 | 0.51 | 191,250 | 308,750 | 0.62 |
COLPAL | 233,100 | 493,500 | 0.47 | 31,850 | 90,650 | 0.35 |
M&M | 2,236,500 | 8,208,200 | 0.27 | 646,100 | 763,700 | 0.85 |
RAMCOCEM | 95,200 | 243,100 | 0.39 | 850 | 1,700 | 0.50 |
ALKEM | 38,600 | 111,600 | 0.35 | 2,000 | 15,400 | 0.13 |
AMBUJACEM | 17,697,000 | 25,774,500 | 0.69 | 2,046,000 | 3,922,500 | 0.52 |
MUTHOOTFIN | 624,000 | 744,375 | 0.84 | 88,875 | 114,375 | 0.78 |
DEEPAKNTR | 609,250 | 1,608,250 | 0.38 | 36,500 | 105,750 | 0.35 |
IDEA | 137,900,000 | 283,360,000 | 0.49 | 5,600,000 | 13,020,000 | 0.43 |
VOLTAS | 2,425,500 | 7,105,000 | 0.34 | 330,500 | 1,362,000 | 0.24 |
MFSL | 104,650 | 201,500 | 0.52 | 9,100 | 22,750 | 0.40 |
RBLBANK | 16,614,100 | 20,949,600 | 0.79 | 1,458,700 | 1,252,800 | 1.16 |
RECLTD | 7,854,000 | 11,328,000 | 0.69 | 228,000 | 804,000 | 0.28 |
FSL | 2,873,000 | 6,923,800 | 0.41 | 403,000 | 678,600 | 0.59 |
BANKBARODA | 28,296,450 | 50,403,600 | 0.56 | 2,462,850 | 6,786,000 | 0.36 |
FEDERALBNK | 23,200,000 | 55,180,000 | 0.42 | 2,560,000 | 4,340,000 | 0.59 |
L&TFH | 16,330,920 | 39,836,736 | 0.41 | 1,731,256 | 2,364,860 | 0.73 |
EICHERMOT | 1,111,250 | 1,283,100 | 0.87 | 214,900 | 292,950 | 0.73 |
ICICIBANK | 15,683,250 | 33,112,750 | 0.47 | 1,969,000 | 2,453,000 | 0.80 |
HDFCAMC | 516,800 | 1,087,400 | 0.48 | 82,400 | 127,400 | 0.65 |
CHAMBLFERT | 1,642,500 | 4,848,000 | 0.34 | 193,500 | 738,000 | 0.26 |
BANDHANBNK | 6,582,600 | 13,878,000 | 0.47 | 1,614,600 | 2,557,800 | 0.63 |
GNFC | 3,406,000 | 8,751,600 | 0.39 | 58,500 | 704,600 | 0.08 |
TECHM | 3,674,400 | 8,079,000 | 0.45 | 1,006,800 | 1,884,000 | 0.53 |
AXISBANK | 15,469,200 | 45,717,600 | 0.34 | 1,286,400 | 2,629,200 | 0.49 |
ATUL | 4,050 | 16,050 | 0.25 | 150 | 300 | 0.50 |
ASIANPAINT | 1,433,100 | 1,962,150 | 0.73 | 227,250 | 135,000 | 1.68 |
SBILIFE | 999,750 | 2,877,000 | 0.35 | 86,250 | 258,750 | 0.33 |
BRITANNIA | 471,400 | 967,400 | 0.49 | 53,400 | 92,600 | 0.58 |
SBIN | 27,210,000 | 64,269,000 | 0.42 | 2,301,000 | 7,531,500 | 0.31 |
ASHOKLEY | 13,869,000 | 23,769,000 | 0.58 | 1,926,000 | 4,500,000 | 0.43 |
OBEROIRLTY | 145,600 | 476,000 | 0.31 | 35,700 | 30,800 | 1.16 |
IPCALAB | 44,550 | 94,500 | 0.47 | 1,800 | 4,050 | 0.44 |
ONGC | 12,978,350 | 43,651,300 | 0.30 | 2,194,500 | 1,767,150 | 1.24 |
HDFCLIFE | 3,891,800 | 6,803,500 | 0.57 | 1,423,400 | 1,551,000 | 0.92 |
ICICIPRULI | 357,000 | 826,500 | 0.43 | 23,250 | 117,000 | 0.20 |
NTPC | 12,910,500 | 70,184,100 | 0.18 | 1,413,600 | 2,815,800 | 0.50 |
HAL | 406,600 | 850,725 | 0.48 | 39,425 | 145,825 | 0.27 |
PIDILITIND | 556,750 | 690,000 | 0.81 | 101,500 | 120,250 | 0.84 |
GSPL | 180,200 | 600,100 | 0.30 | 10,200 | 64,600 | 0.16 |
BHEL | 30,513,000 | 65,929,500 | 0.46 | 2,667,000 | 5,575,500 | 0.48 |
INDHOTEL | 7,094,808 | 17,640,492 | 0.40 | 522,860 | 1,278,996 | 0.41 |
TATAMOTORS | 28,930,350 | 55,184,550 | 0.52 | 4,222,275 | 7,377,225 | 0.57 |
BOSCHLTD | 16,500 | 49,950 | 0.33 | 4,800 | 19,150 | 0.25 |
TORNTPHARM | 27,500 | 66,750 | 0.41 | 750 | 5,000 | 0.15 |
SRTRANSFIN | 627,200 | 1,464,800 | 0.43 | 44,800 | 70,400 | 0.64 |
BAJFINANCE | 2,052,125 | 5,449,250 | 0.38 | 293,375 | 405,625 | 0.72 |
BAJAJFINSV | 236,950 | 884,850 | 0.27 | 27,150 | 107,750 | 0.25 |
GMRINFRA | 23,737,500 | 42,795,000 | 0.55 | 1,530,000 | 2,812,500 | 0.54 |
TATACONSUM | 1,630,800 | 5,348,025 | 0.30 | 365,175 | 661,500 | 0.55 |
SBICARD | 1,198,000 | 2,607,000 | 0.46 | 136,000 | 160,500 | 0.85 |
JSWSTEEL | 4,392,900 | 7,888,050 | 0.56 | 1,023,300 | 1,660,500 | 0.62 |
LTTS | 231,200 | 564,600 | 0.41 | 30,200 | 51,600 | 0.59 |
RAIN | 1,705,000 | 4,832,500 | 0.35 | 107,500 | 205,000 | 0.52 |
GUJGASLTD | 2,562,500 | 2,913,750 | 0.88 | 285,000 | 261,250 | 1.09 |
ABFRL | 2,956,200 | 6,734,000 | 0.44 | 644,800 | 1,216,800 | 0.53 |
LICHSGFIN | 5,738,000 | 15,902,000 | 0.36 | 782,000 | 2,738,000 | 0.29 |
ITC | 41,808,000 | 93,100,800 | 0.45 | 13,875,200 | 30,598,400 | 0.45 |
PETRONET | 2,844,000 | 5,907,000 | 0.48 | 501,000 | 309,000 | 1.62 |
GRASIM | 645,050 | 1,298,650 | 0.50 | 42,275 | 82,650 | 0.51 |
EXIDEIND | 3,391,200 | 7,131,600 | 0.48 | 144,000 | 504,000 | 0.29 |
TATACOMM | 408,400 | 1,264,400 | 0.32 | 22,400 | 93,200 | 0.24 |
AMARAJABAT | 1,033,000 | 1,739,000 | 0.59 | 43,000 | 116,000 | 0.37 |
MPHASIS | 105,525 | 333,025 | 0.32 | 15,050 | 68,950 | 0.22 |
NAM-INDIA | 398,400 | 1,523,200 | 0.26 | 12,800 | 126,400 | 0.10 |
RELIANCE | 7,727,500 | 26,970,000 | 0.29 | 854,750 | 2,841,250 | 0.30 |
OFSS | 61,750 | 67,125 | 0.92 | 34,000 | 7,500 | 4.53 |
PNB | 69,504,000 | 117,776,000 | 0.59 | 736,000 | 2,864,000 | 0.26 |
BANKNIFTY | 10,657,325 | 15,821,800 | 0.67 | 4,492,675 | 7,318,350 | 0.61 |
BALKRISIND | 207,800 | 292,600 | 0.71 | 56,400 | 21,000 | 2.69 |
COROMANDEL | 396,250 | 1,172,500 | 0.34 | 33,125 | 151,250 | 0.22 |
UPL | 4,261,400 | 7,345,000 | 0.58 | 322,400 | 313,300 | 1.03 |
COALINDIA | 21,004,200 | 41,311,200 | 0.51 | 1,327,200 | 1,911,000 | 0.69 |
IBULHSGFIN | 10,273,400 | 20,156,200 | 0.51 | 86,800 | 313,100 | 0.28 |
SHREECEM | 5,675 | 12,700 | 0.45 | 400 | 825 | 0.48 |
MARICO | 1,137,000 | 2,001,000 | 0.57 | 142,000 | 190,000 | 0.75 |
LT | 3,268,300 | 6,637,800 | 0.49 | 260,475 | 564,075 | 0.46 |
STAR | 562,500 | 923,400 | 0.61 | 49,500 | 40,500 | 1.22 |
SUNPHARMA | 2,522,800 | 6,644,400 | 0.38 | 258,300 | 373,100 | 0.69 |
INDIACEM | 2,227,200 | 4,872,000 | 0.46 | 217,500 | 464,000 | 0.47 |
PEL | 971,850 | 1,499,850 | 0.65 | 136,125 | 466,950 | 0.29 |
INFY | 6,185,100 | 18,261,000 | 0.34 | 1,509,600 | 4,462,500 | 0.34 |
SYNGENE | 136,850 | 362,950 | 0.38 | 2,550 | 5,100 | 0.50 |
BHARATFORG | 1,068,750 | 1,618,500 | 0.66 | 294,000 | 339,000 | 0.87 |
AUROPHARMA | 2,837,250 | 5,700,750 | 0.50 | 371,250 | 798,000 | 0.47 |
MANAPPURAM | 9,525,000 | 16,215,000 | 0.59 | 4,011,000 | 3,861,000 | 1.04 |
SAIL | 29,644,750 | 57,536,750 | 0.52 | 1,890,500 | 4,830,750 | 0.39 |
BALRAMCHIN | 2,804,800 | 6,160,000 | 0.46 | 236,800 | 603,200 | 0.39 |
TORNTPOWER | 288,000 | 792,000 | 0.36 | 10,500 | 49,500 | 0.21 |
BAJAJ-AUTO | 771,750 | 1,183,750 | 0.65 | 146,500 | 99,250 | 1.48 |
MGL | 603,600 | 1,438,800 | 0.42 | 23,400 | 133,200 | 0.18 |
HINDUNILVR | 1,917,300 | 2,616,000 | 0.73 | 325,500 | 217,200 | 1.50 |
NAUKRI | 377,875 | 972,625 | 0.39 | 54,750 | 136,250 | 0.40 |
MCDOWELL-N | 1,378,125 | 2,617,500 | 0.53 | 140,625 | 509,375 | 0.28 |
SRF | 837,375 | 1,244,625 | 0.67 | 117,375 | 99,750 | 1.18 |
TATACHEM | 2,598,000 | 5,885,000 | 0.44 | 360,000 | 601,000 | 0.60 |
HINDALCO | 10,902,650 | 31,328,725 | 0.35 | 1,196,475 | 3,656,075 | 0.33 |
IDFCFIRSTB | 47,419,200 | 112,798,200 | 0.42 | 2,297,700 | 8,535,900 | 0.27 |
ABCAPITAL | 6,432,800 | 14,577,200 | 0.44 | 629,200 | 453,200 | 1.39 |
HINDPETRO | 3,793,500 | 7,867,800 | 0.48 | 1,174,500 | 842,400 | 1.39 |
DLF | 9,325,800 | 16,209,600 | 0.58 | 1,389,300 | 1,590,600 | 0.87 |
LAURUSLABS | 545,400 | 1,744,200 | 0.31 | 32,400 | 40,500 | 0.80 |
BIOCON | 4,797,800 | 11,631,100 | 0.41 | 561,200 | 1,311,000 | 0.43 |
APOLLOHOSP | 648,000 | 1,400,000 | 0.46 | 46,875 | 185,375 | 0.25 |
CUMMINSIND | 147,600 | 419,400 | 0.35 | 14,400 | 63,600 | 0.23 |
POLYCAB | 261,000 | 426,300 | 0.61 | 23,700 | 30,600 | 0.77 |
IOC | 17,550,000 | 43,296,500 | 0.41 | 2,743,000 | 3,646,500 | 0.75 |
ICICIGI | 275,825 | 461,550 | 0.60 | 45,900 | 70,125 | 0.65 |
IEX | 15,101,250 | 36,532,500 | 0.41 | 1,143,750 | 2,385,000 | 0.48 |
ABB | 118,000 | 350,750 | 0.34 | 7,000 | 14,000 | 0.50 |
CIPLA | 2,377,700 | 3,820,050 | 0.62 | 306,800 | 349,700 | 0.88 |
DABUR | 2,417,500 | 6,960,000 | 0.35 | 493,750 | 766,250 | 0.64 |
BERGEPAINT | 413,600 | 842,600 | 0.49 | 49,500 | 60,500 | 0.82 |
DRREDDY | 889,000 | 1,121,875 | 0.79 | 442,000 | 274,750 | 1.61 |
WIPRO | 11,468,800 | 34,883,200 | 0.33 | 1,739,200 | 8,775,200 | 0.20 |
ESCORTS | 605,550 | 918,500 | 0.66 | 74,250 | 122,650 | 0.61 |
HEROMOTOCO | 1,096,500 | 1,792,800 | 0.61 | 69,300 | 72,300 | 0.96 |
HINDCOPPER | 6,050,100 | 8,608,600 | 0.70 | 408,500 | 399,900 | 1.02 |
HONAUT | 360 | 1,515 | 0.24 | 0 | 195 | 0.00 |
BATAINDIA | 171,875 | 454,300 | 0.38 | 15,400 | 23,650 | 0.65 |
TCS | 3,113,700 | 6,366,300 | 0.49 | 891,300 | 2,273,700 | 0.39 |
BSOFT | 1,651,000 | 3,069,300 | 0.54 | 189,800 | 436,800 | 0.43 |
COFORGE | 201,800 | 311,800 | 0.65 | 50,700 | 111,400 | 0.46 |
POWERGRID | 19,940,087 | 37,944,295 | 0.53 | 2,122,534 | 2,613,170 | 0.81 |
CUB | 884,000 | 2,155,600 | 0.41 | 44,200 | 136,000 | 0.33 |
BEL | 6,384,000 | 11,232,800 | 0.57 | 630,800 | 828,400 | 0.76 |
KOTAKBANK | 2,479,200 | 4,612,400 | 0.54 | 639,200 | 419,200 | 1.52 |
ABBOTINDIA | 16,400 | 19,875 | 0.83 | 2,700 | 3,025 | 0.89 |
DELTACORP | 5,954,700 | 11,079,100 | 0.54 | 1,531,800 | 1,214,400 | 1.26 |
CONCOR | 1,145,600 | 1,895,200 | 0.60 | 172,000 | 176,000 | 0.98 |
LUPIN | 3,007,300 | 5,238,550 | 0.57 | 1,592,900 | 1,728,050 | 0.92 |
TATAPOWER | 31,738,500 | 78,161,625 | 0.41 | 2,122,875 | 5,190,750 | 0.41 |
Note:
Bearish Trend | |
Bullish Trend | |
Neutral Trend |