NIFTY
Nifty
Put-Call ratio for NIFTY
21 Nov 2024 11:59 AM IST
Call OI
1,17,36,361
Put OI
81,21,452
Pcr
0.69
Call Change OI
62,84,071
Put Change OI
45,55,432
Intraday Pcr
0.72
On 30 Sept NIFTY was trading at 25988 with pcr value 0
On 4 Oct NIFTY was trading at 25045.4 with pcr value 0
On 11 Oct NIFTY was trading at 25020.5 with pcr value 0
On 18 Oct NIFTY was trading at 24854.05 with pcr value 0.03
On 21 Oct NIFTY was trading at 24781.1 with pcr value 0.06
On 22 Oct NIFTY was trading at 24472.1 with pcr value 0.22
On 23 Oct NIFTY was trading at 24435.5 with pcr value 0.25
On 24 Oct NIFTY was trading at 24399.4 with pcr value 0.4
On 25 Oct NIFTY was trading at 24180.8 with pcr value 0.35
On 28 Oct NIFTY was trading at 24339.15 with pcr value 0.58
On 29 Oct NIFTY was trading at 24466.85 with pcr value 0.58
On 30 Oct NIFTY was trading at 24340.85 with pcr value 0.56
On 31 Oct NIFTY was trading at 24205.35 with pcr value 0.6
On 1 Nov NIFTY was trading at 24304.35 with pcr value 0.65
On 4 Nov NIFTY was trading at 23995.35 with pcr value 0.64
On 5 Nov NIFTY was trading at 24213.3 with pcr value 0.74
On 6 Nov NIFTY was trading at 24484.05 with pcr value 0.86
On 7 Nov NIFTY was trading at 24199.35 with pcr value 0.7
On 8 Nov NIFTY was trading at 24148.2 with pcr value 0.73
On 11 Nov NIFTY was trading at 24141.3 with pcr value 0.82
On 12 Nov NIFTY was trading at 23883.45 with pcr value 0.82
On 13 Nov NIFTY was trading at 23559.05 with pcr value 0.66
On 14 Nov NIFTY was trading at 23532.7 with pcr value 0.64
On 18 Nov NIFTY was trading at 23453.8 with pcr value 0.71
On 19 Nov NIFTY was trading at 23518.5 with pcr value 0.65
On 21 Nov NIFTY was trading at 23350.45 with pcr value 0.69
Put-Call-Ratio Table for Monthly Expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| AARTIIND | 6,054 | 9,930 | 0.61 | -110 | -299 | 0.37 |
| ABB | 6,952 | 17,006 | 0.41 | 138 | -630 | -0.22 |
| ABBOTINDIA | 1,039 | 2,086 | 0.50 | -24 | 7 | -3.43 |
| ABCAPITAL | 7,131 | 12,007 | 0.59 | -219 | -257 | 0.85 |
| ABFRL | 1,650 | 3,760 | 0.44 | -48 | -48 | 1.00 |
| ACC | 8,978 | 8,380 | 1.07 | 3,419 | 2,533 | 1.35 |
| ADANIENT | 30,152 | 44,533 | 0.68 | 6,569 | 15,340 | 0.43 |
| ADANIPORTS | 18,303 | 34,755 | 0.53 | 4,759 | 12,169 | 0.39 |
| ALKEM | 3,335 | 4,470 | 0.75 | 191 | -117 | -1.63 |
| AMBUJACEM | 14,385 | 14,745 | 0.98 | 8,031 | 4,379 | 1.83 |
| APOLLOHOSP | 6,668 | 19,208 | 0.35 | 270 | 1,608 | 0.17 |
| APOLLOTYRE | 5,485 | 5,315 | 1.03 | -380 | -254 | 1.50 |
| ASHOKLEY | 9,178 | 11,963 | 0.77 | -71 | -81 | 0.88 |
| ASIANPAINT | 30,214 | 50,557 | 0.60 | 655 | -1,540 | -0.43 |
| ASTRAL | 2,943 | 3,751 | 0.78 | -191 | -45 | 4.24 |
| ATUL | 567 | 1,582 | 0.36 | 5 | -43 | -0.12 |
| AUBANK | 4,726 | 10,051 | 0.47 | -145 | -289 | 0.50 |
| AUROPHARMA | 3,965 | 7,624 | 0.52 | -228 | -195 | 1.17 |
| AXISBANK | 15,927 | 28,452 | 0.56 | 2,755 | -241 | -11.43 |
| BAJAJ-AUTO | 12,795 | 36,618 | 0.35 | 63 | -513 | -0.12 |
| BAJAJFINSV | 4,848 | 13,025 | 0.37 | 41 | -349 | -0.12 |
| BAJFINANCE | 19,596 | 33,569 | 0.58 | 303 | 1,229 | 0.25 |
| BALKRISIND | 1,094 | 3,689 | 0.30 | 30 | -74 | -0.41 |
| BANDHANBNK | 7,182 | 11,042 | 0.65 | -188 | -90 | 2.09 |
| BANKBARODA | 13,071 | 22,189 | 0.59 | 1,417 | 2,933 | 0.48 |
| BATAINDIA | 3,275 | 4,793 | 0.68 | -196 | 20 | -9.80 |
| BEL | 13,651 | 22,733 | 0.60 | 107 | 484 | 0.22 |
| BERGEPAINT | 1,953 | 3,454 | 0.57 | 112 | -63 | -1.78 |
| BHARATFORG | 6,030 | 8,810 | 0.68 | -2 | -329 | 0.01 |
| BHARTIARTL | 11,729 | 33,132 | 0.35 | 2 | 1,924 | 0.00 |
| BHEL | 10,749 | 16,568 | 0.65 | 545 | 731 | 0.75 |
| BIOCON | 4,487 | 5,896 | 0.76 | -86 | 541 | -0.16 |
| BOSCHLTD | 2,657 | 4,157 | 0.64 | -33 | 59 | -0.56 |
| BPCL | 9,731 | 17,422 | 0.56 | 1,519 | 912 | 1.67 |
| BRITANNIA | 14,402 | 43,551 | 0.33 | 229 | -194 | -1.18 |
| BSOFT | 3,587 | 4,936 | 0.73 | -38 | -140 | 0.27 |
| CANBK | 12,206 | 18,334 | 0.67 | 353 | 1,484 | 0.24 |
| CANFINHOME | 1,719 | 3,589 | 0.48 | 72 | 345 | 0.21 |
| CHAMBLFERT | 2,783 | 5,101 | 0.55 | -42 | -129 | 0.33 |
| CHOLAFIN | 2,551 | 4,807 | 0.53 | 41 | 127 | 0.32 |
| CIPLA | 9,966 | 16,074 | 0.62 | -444 | -880 | 0.50 |
| COALINDIA | 15,118 | 29,810 | 0.51 | 297 | -504 | -0.59 |
| COFORGE | 23,752 | 19,391 | 1.22 | 1,618 | 220 | 7.35 |
| COLPAL | 4,586 | 10,347 | 0.44 | 370 | -1,050 | -0.35 |
| CONCOR | 4,491 | 8,027 | 0.56 | -40 | 239 | -0.17 |
| COROMANDEL | 1,218 | 2,316 | 0.53 | 117 | 324 | 0.36 |
| CROMPTON | 2,589 | 3,028 | 0.86 | -7 | 89 | -0.08 |
| CUB | 2,354 | 4,770 | 0.49 | -211 | -116 | 1.82 |
| CUMMINSIND | 6,192 | 11,530 | 0.54 | 120 | -67 | -1.79 |
| DABUR | 4,192 | 10,162 | 0.41 | -38 | -1,174 | 0.03 |
| DALBHARAT | 1,314 | 1,638 | 0.80 | -29 | 41 | -0.71 |
| DEEPAKNTR | 4,950 | 5,303 | 0.93 | -127 | -106 | 1.20 |
| DIVISLAB | 13,056 | 14,879 | 0.88 | 266 | 54 | 4.93 |
| DIXON | 26,391 | 41,065 | 0.64 | 2,943 | -1,496 | -1.97 |
| DLF | 10,782 | 24,940 | 0.43 | 831 | -818 | -1.02 |
| DRREDDY | 5,360 | 9,701 | 0.55 | 1,238 | 397 | 3.12 |
| EICHERMOT | 14,041 | 14,196 | 0.99 | -654 | 60 | -10.89 |
| ESCORTS | 2,170 | 4,252 | 0.51 | 30 | 10 | 3.00 |
| EXIDEIND | 6,772 | 12,285 | 0.55 | 92 | -140 | -0.66 |
| FEDERALBNK | 7,577 | 9,433 | 0.80 | 459 | 312 | 1.47 |
| GAIL | 7,165 | 14,593 | 0.49 | 120 | -564 | -0.21 |
| GLENMARK | 2,629 | 5,628 | 0.47 | 7 | -170 | -0.04 |
| GMRINFRA | 12,123 | 17,298 | 0.70 | -85 | 1,056 | -0.08 |
| GNFC | 1,719 | 2,227 | 0.77 | -108 | -113 | 0.96 |
| GODREJCP | 1,388 | 3,477 | 0.40 | 10 | 41 | 0.24 |
| GODREJPROP | 4,968 | 9,708 | 0.51 | 29 | -148 | -0.20 |
| GRANULES | 2,054 | 2,743 | 0.75 | -30 | -53 | 0.57 |
| GRASIM | 8,506 | 11,734 | 0.72 | 211 | -571 | -0.37 |
| GUJGASLTD | 4,201 | 7,611 | 0.55 | -149 | -397 | 0.38 |
| HAL | 27,266 | 46,430 | 0.59 | 247 | 141 | 1.75 |
| HAVELLS | 3,683 | 4,832 | 0.76 | -10 | -82 | 0.12 |
| HCLTECH | 11,516 | 18,957 | 0.61 | 76 | -337 | -0.23 |
| HDFCAMC | 3,866 | 6,325 | 0.61 | -92 | -152 | 0.61 |
| HDFCBANK | 33,944 | 64,191 | 0.53 | 103 | 6,413 | 0.02 |
| HDFCLIFE | 4,473 | 14,464 | 0.31 | -212 | -48 | 4.42 |
| HEROMOTOCO | 11,390 | 21,868 | 0.52 | -140 | -431 | 0.32 |
| HINDALCO | 11,384 | 26,354 | 0.43 | 153 | -1,178 | -0.13 |
| HINDCOPPER | 823 | 2,330 | 0.35 | -6 | -32 | 0.19 |
| HINDPETRO | 5,033 | 10,006 | 0.50 | 35 | -211 | -0.17 |
| HINDUNILVR | 9,183 | 20,680 | 0.44 | 3 | -297 | -0.01 |
| ICICIBANK | 19,983 | 47,227 | 0.42 | 849 | -1,726 | -0.49 |
| ICICIGI | 1,392 | 1,841 | 0.76 | -119 | 43 | -2.77 |
| ICICIPRULI | 2,317 | 5,582 | 0.42 | -23 | -87 | 0.26 |
| IDEA | 8,386 | 13,406 | 0.63 | -101 | 47 | -2.15 |
| IDFCFIRSTB | 8,529 | 12,409 | 0.69 | 227 | 393 | 0.58 |
| IEX | 4,192 | 8,584 | 0.49 | 154 | 20 | 7.70 |
| IGL | 8,965 | 19,397 | 0.46 | -1,230 | -2,472 | 0.50 |
| INDHOTEL | 12,774 | 11,031 | 1.16 | 3,686 | 1,393 | 2.65 |
| INDIAMART | 1,321 | 3,958 | 0.33 | 140 | -52 | -2.69 |
| INDIGO | 10,812 | 15,751 | 0.69 | 511 | -21 | -24.33 |
| INDUSINDBK | 19,014 | 44,539 | 0.43 | -731 | 544 | -1.34 |
| INDUSTOWER | 8,683 | 15,367 | 0.57 | 566 | 2,454 | 0.23 |
| INFY | 30,671 | 45,439 | 0.67 | 490 | 799 | 0.61 |
| IOC | 9,334 | 18,114 | 0.52 | -473 | -218 | 2.17 |
| IPCALAB | 1,720 | 2,240 | 0.77 | 21 | 171 | 0.12 |
| IRCTC | 6,790 | 10,048 | 0.68 | 78 | -142 | -0.55 |
| ITC | 12,101 | 25,337 | 0.48 | -170 | 963 | -0.18 |
| JINDALSTEL | 6,831 | 11,981 | 0.57 | -115 | -280 | 0.41 |
| JKCEMENT | 613 | 1,217 | 0.50 | -23 | 199 | -0.12 |
| JSWSTEEL | 6,855 | 11,104 | 0.62 | 303 | 86 | 3.52 |
| JUBLFOOD | 4,383 | 6,754 | 0.65 | -64 | -44 | 1.45 |
| KOTAKBANK | 14,309 | 20,723 | 0.69 | 31 | -454 | -0.07 |
| LALPATHLAB | 2,871 | 3,682 | 0.78 | -17 | 23 | -0.73 |
| LAURUSLABS | 2,986 | 3,911 | 0.76 | -10 | 14 | -0.71 |
| LICHSGFIN | 4,719 | 7,167 | 0.66 | 255 | -275 | -0.93 |
| LT | 18,406 | 40,319 | 0.46 | -239 | 309 | -0.77 |
| LTF | 3,645 | 7,019 | 0.52 | -2 | 137 | -0.01 |
| LTIM | 3,113 | 4,637 | 0.67 | -81 | 29 | -2.79 |
| LTTS | 3,209 | 4,109 | 0.78 | 3 | -40 | -0.07 |
| LUPIN | 6,588 | 14,288 | 0.46 | -60 | -277 | 0.22 |
| M&M | 28,160 | 36,999 | 0.76 | -322 | 290 | -1.11 |
| M&MFIN | 2,160 | 4,705 | 0.46 | -39 | -41 | 0.95 |
| MANAPPURAM | 4,065 | 5,839 | 0.70 | -145 | 280 | -0.52 |
| MARICO | 1,921 | 6,603 | 0.29 | -20 | -17 | 1.18 |
| MARUTI | 22,395 | 70,464 | 0.32 | 986 | 2,049 | 0.48 |
| MCX | 8,464 | 17,253 | 0.49 | 403 | -716 | -0.56 |
| METROPOLIS | 630 | 2,093 | 0.30 | -28 | -102 | 0.27 |
| MFSL | 1,566 | 2,213 | 0.71 | -46 | 28 | -1.64 |
| MGL | 5,313 | 9,736 | 0.55 | -865 | -337 | 2.57 |
| MOTHERSON | 8,634 | 19,153 | 0.45 | -236 | 647 | -0.36 |
| MPHASIS | 2,784 | 5,401 | 0.52 | -103 | -141 | 0.73 |
| MRF | 3,995 | 5,059 | 0.79 | 41 | -84 | -0.49 |
| MUTHOOTFIN | 4,718 | 5,616 | 0.84 | 74 | -68 | -1.09 |
| NATIONALUM | 12,914 | 11,887 | 1.09 | 2,155 | -49 | -43.98 |
| NAUKRI | 4,253 | 8,044 | 0.53 | 258 | 334 | 0.77 |
| NAVINFLUOR | 1,446 | 2,833 | 0.51 | 14 | -34 | -0.41 |
| NESTLEIND | 6,681 | 11,073 | 0.60 | -62 | -458 | 0.14 |
| NMDC | 7,178 | 11,668 | 0.62 | -329 | 2 | -164.50 |
| NTPC | 12,876 | 50,286 | 0.26 | 345 | 1,965 | 0.18 |
| OBEROIRLTY | 4,472 | 8,892 | 0.50 | -95 | -25 | 3.80 |
| OFSS | 6,853 | 8,866 | 0.77 | 4 | -112 | -0.04 |
| ONGC | 11,284 | 46,914 | 0.24 | -146 | 862 | -0.17 |
| PAGEIND | 3,147 | 5,605 | 0.56 | 1 | -52 | -0.02 |
| PEL | 2,847 | 4,235 | 0.67 | 63 | -22 | -2.86 |
| PERSISTENT | 7,627 | 10,411 | 0.73 | 345 | -172 | -2.01 |
| PETRONET | 6,860 | 6,195 | 1.11 | 189 | -324 | -0.58 |
| PFC | 14,860 | 21,959 | 0.68 | 1,153 | 2,911 | 0.40 |
| PIDILITIND | 1,354 | 3,209 | 0.42 | 8 | -27 | -0.30 |
| PIIND | 4,647 | 5,326 | 0.87 | -117 | -168 | 0.70 |
| PNB | 9,279 | 13,642 | 0.68 | 848 | 1,470 | 0.58 |
| POLYCAB | 6,638 | 8,824 | 0.75 | 28 | -336 | -0.08 |
| POWERGRID | 10,432 | 15,103 | 0.69 | 1,620 | 167 | 9.70 |
| PVRINOX | 3,352 | 8,518 | 0.39 | -162 | 300 | -0.54 |
| RAMCOCEM | 2,024 | 2,854 | 0.71 | 17 | -48 | -0.35 |
| RBLBANK | 3,887 | 6,467 | 0.60 | 129 | -65 | -1.98 |
| RECLTD | 18,089 | 33,141 | 0.55 | 1,225 | 5,230 | 0.23 |
| RELIANCE | 89,237 | 1,82,435 | 0.49 | -3,705 | 6,899 | -0.54 |
| SAIL | 7,461 | 13,889 | 0.54 | -155 | -206 | 0.75 |
| SBICARD | 6,168 | 13,313 | 0.46 | -326 | -349 | 0.93 |
| SBILIFE | 4,442 | 14,359 | 0.31 | 175 | 315 | 0.56 |
| SBIN | 42,194 | 1,17,153 | 0.36 | 2,157 | 17,071 | 0.13 |
| SHREECEM | 1,546 | 1,748 | 0.88 | 21 | 59 | 0.36 |
| SHRIRAMFIN | 7,136 | 15,090 | 0.47 | 173 | -427 | -0.41 |
| SIEMENS | 3,938 | 8,181 | 0.48 | -220 | -329 | 0.67 |
| SRF | 3,430 | 4,231 | 0.81 | -70 | -91 | 0.77 |
| SUNPHARMA | 8,545 | 21,792 | 0.39 | 185 | -91 | -2.03 |
| SUNTV | 1,998 | 2,447 | 0.82 | -126 | -29 | 4.34 |
| SYNGENE | 731 | 1,792 | 0.41 | 12 | 20 | 0.60 |
| TATACHEM | 4,406 | 10,280 | 0.43 | 55 | -53 | -1.04 |
| TATACOMM | 3,699 | 5,401 | 0.68 | -72 | -40 | 1.80 |
| TATACONSUM | 6,047 | 13,322 | 0.45 | 18 | -688 | -0.03 |
| TATAMOTORS | 50,952 | 1,08,862 | 0.47 | 841 | 1,611 | 0.52 |
| TATAPOWER | 18,021 | 37,321 | 0.48 | 551 | 82 | 6.72 |
| TATASTEEL | 19,539 | 49,737 | 0.39 | 53 | -1,278 | -0.04 |
| TCS | 20,868 | 31,294 | 0.67 | 453 | 1,848 | 0.25 |
| TECHM | 6,334 | 8,461 | 0.75 | -11 | 344 | -0.03 |
| TITAN | 14,856 | 24,365 | 0.61 | -100 | 2,136 | -0.05 |
| TORNTPHARM | 901 | 1,555 | 0.58 | 55 | 32 | 1.72 |
| TRENT | 19,931 | 45,087 | 0.44 | 287 | -894 | -0.32 |
| TVSMOTOR | 2,837 | 7,235 | 0.39 | -126 | -38 | 3.32 |
| UBL | 749 | 2,778 | 0.27 | -5 | -15 | 0.33 |
| ULTRACEMCO | 7,221 | 11,592 | 0.62 | 467 | 566 | 0.83 |
| UNITDSPR | 2,983 | 4,837 | 0.62 | 300 | -18 | -16.67 |
| UPL | 11,119 | 11,739 | 0.95 | 1,055 | -40 | -26.38 |
| VEDL | 19,158 | 29,972 | 0.64 | -12 | -838 | 0.01 |
| VOLTAS | 8,489 | 11,819 | 0.72 | 70 | -482 | -0.15 |
| WIPRO | 11,585 | 19,371 | 0.60 | 221 | 1,118 | 0.20 |
| ZYDUSLIFE | 2,741 | 5,221 | 0.52 | -153 | -110 | 1.39 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
