NIFTY
Nifty
Put-Call ratio for NIFTY
11 Jul 2025 04:10 PM IST
Put OI
11,33,038
Call OI
20,59,960
PCR
0.55
Put Change OI
4,09,178
Call Change OI
10,25,102
Intraday PCR
0.40
On 13 Jun NIFTY was trading at 24718.6 with pcr value 0.67
On 16 Jun NIFTY was trading at 24946.5 with pcr value 7.34
On 17 Jun NIFTY was trading at 24853.4 with pcr value 1.12
On 18 Jun NIFTY was trading at 24812.05 with pcr value 0.95
On 19 Jun NIFTY was trading at 24793.25 with pcr value 0.85
On 20 Jun NIFTY was trading at 25112.4 with pcr value 1.34
On 23 Jun NIFTY was trading at 24971.9 with pcr value 1.33
On 24 Jun NIFTY was trading at 25044.35 with pcr value 1.08
On 25 Jun NIFTY was trading at 25244.75 with pcr value 1.27
On 26 Jun NIFTY was trading at 25549 with pcr value 1.46
On 27 Jun NIFTY was trading at 25637.8 with pcr value 1.35
On 30 Jun NIFTY was trading at 25517.05 with pcr value 1.04
On 1 Jul NIFTY was trading at 25541.8 with pcr value 1.06
On 2 Jul NIFTY was trading at 25453.4 with pcr value 0.91
On 3 Jul NIFTY was trading at 25405.3 with pcr value 0.83
On 4 Jul NIFTY was trading at 25461 with pcr value 0.78
On 7 Jul NIFTY was trading at 25461.3 with pcr value 0.81
On 8 Jul NIFTY was trading at 25522.5 with pcr value 0.85
On 9 Jul NIFTY was trading at 25476.1 with pcr value 0.74
On 10 Jul NIFTY was trading at 25355.25 with pcr value 0.7
On 11 Jul NIFTY was trading at 25149.85 with pcr value 0.55
Put-Call-Ratio Table for stock monthly expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| 360ONE | 808 | 1,280 | 0.63 | 24 | -14 | -1.71 |
| AARTIIND | 2,693 | 5,830 | 0.46 | 92 | 524 | 0.18 |
| ABB | 4,545 | 11,106 | 0.41 | 86 | 1,111 | 0.08 |
| ABCAPITAL | 4,162 | 6,543 | 0.64 | -71 | 84 | -0.85 |
| ABFRL | 6,445 | 8,814 | 0.73 | 236 | -312 | -0.76 |
| ACC | 3,554 | 5,323 | 0.67 | -118 | 350 | -0.34 |
| ADANIENSOL | 3,016 | 4,295 | 0.70 | 173 | 65 | 2.66 |
| ADANIENT | 22,255 | 24,083 | 0.92 | -516 | -280 | 1.84 |
| ADANIGREEN | 5,603 | 10,628 | 0.53 | 38 | 260 | 0.15 |
| ADANIPORTS | 11,560 | 14,703 | 0.79 | -485 | -37 | 13.11 |
| ALKEM | 1,752 | 3,311 | 0.53 | 93 | 98 | 0.95 |
| AMBER | 1,217 | 2,268 | 0.54 | 175 | 343 | 0.51 |
| AMBUJACEM | 4,192 | 8,214 | 0.51 | -45 | -257 | 0.18 |
| ANGELONE | 8,132 | 13,260 | 0.61 | 119 | 180 | 0.66 |
| APLAPOLLO | 4,707 | 6,375 | 0.74 | -3 | 78 | -0.04 |
| APOLLOHOSP | 8,223 | 15,791 | 0.52 | 327 | 2,447 | 0.13 |
| ASHOKLEY | 4,083 | 6,173 | 0.66 | 151 | 532 | 0.28 |
| ASIANPAINT | 16,899 | 33,359 | 0.51 | -553 | 649 | -0.85 |
| ASTRAL | 2,963 | 7,100 | 0.42 | -24 | 307 | -0.08 |
| ATGL | 1,807 | 4,332 | 0.42 | 0 | -49 | 0.00 |
| AUBANK | 3,524 | 5,082 | 0.69 | 46 | -69 | -0.67 |
| AUROPHARMA | 5,513 | 8,885 | 0.62 | -141 | 172 | -0.82 |
| AXISBANK | 20,648 | 50,333 | 0.41 | 197 | 1,576 | 0.13 |
| BAJAJ-AUTO | 11,027 | 19,640 | 0.56 | 808 | 2,534 | 0.32 |
| BAJAJFINSV | 7,510 | 14,733 | 0.51 | -541 | 172 | -3.15 |
| BAJFINANCE | 20,057 | 24,242 | 0.83 | -1,739 | -272 | 6.39 |
| BALKRISIND | 1,855 | 2,976 | 0.62 | -16 | -132 | 0.12 |
| BANDHANBNK | 5,954 | 12,190 | 0.49 | -205 | -270 | 0.76 |
| BANKBARODA | 12,249 | 16,625 | 0.74 | 358 | 407 | 0.88 |
| BANKINDIA | 3,197 | 5,715 | 0.56 | 111 | 240 | 0.46 |
| BDL | 5,118 | 9,191 | 0.56 | -76 | -494 | 0.15 |
| BEL | 16,424 | 28,276 | 0.58 | -314 | 1,046 | -0.30 |
| BHARATFORG | 5,643 | 8,597 | 0.66 | -2,153 | -111 | 19.40 |
| BHARTIARTL | 17,560 | 41,434 | 0.42 | -1,164 | 5,412 | -0.22 |
| BHEL | 6,185 | 11,490 | 0.54 | -41 | -36 | 1.14 |
| BIOCON | 4,200 | 5,903 | 0.71 | 29 | 101 | 0.29 |
| BLUESTARCO | 4,041 | 3,000 | 1.35 | -124 | 13 | -9.54 |
| BOSCHLTD | 7,426 | 14,647 | 0.51 | 683 | 363 | 1.88 |
| BPCL | 5,659 | 7,852 | 0.72 | -537 | -45 | 11.93 |
| BRITANNIA | 3,072 | 5,071 | 0.61 | -106 | 263 | -0.40 |
| BSE | 31,128 | 58,346 | 0.53 | -913 | 2,309 | -0.40 |
| BSOFT | 3,413 | 7,685 | 0.44 | -5 | 117 | -0.04 |
| CAMS | 6,042 | 9,296 | 0.65 | 319 | 502 | 0.64 |
| CANBK | 9,642 | 11,832 | 0.81 | 11 | 164 | 0.07 |
| CDSL | 9,402 | 17,755 | 0.53 | -417 | 569 | -0.73 |
| CESC | 1,144 | 2,489 | 0.46 | -71 | 82 | -0.87 |
| CGPOWER | 3,881 | 5,224 | 0.74 | -42 | 255 | -0.16 |
| CHAMBLFERT | 3,222 | 6,792 | 0.47 | 223 | 648 | 0.34 |
| CHOLAFIN | 4,845 | 6,603 | 0.73 | 53 | 246 | 0.22 |
| CIPLA | 7,105 | 13,560 | 0.52 | -47 | 370 | -0.13 |
| COALINDIA | 18,179 | 26,170 | 0.69 | 112 | 831 | 0.13 |
| COFORGE | 7,416 | 14,390 | 0.52 | 285 | 488 | 0.58 |
| COLPAL | 5,499 | 5,822 | 0.94 | 486 | 684 | 0.71 |
| CONCOR | 3,349 | 5,864 | 0.57 | -117 | -242 | 0.48 |
| CROMPTON | 2,467 | 3,788 | 0.65 | 71 | 80 | 0.89 |
| CUMMINSIND | 3,298 | 4,566 | 0.72 | 20 | -79 | -0.25 |
| CYIENT | 1,902 | 3,054 | 0.62 | 2 | 219 | 0.01 |
| DABUR | 11,030 | 11,583 | 0.95 | 852 | 2,095 | 0.41 |
| DALBHARAT | 881 | 2,044 | 0.43 | 0 | 43 | 0.00 |
| DELHIVERY | 2,222 | 2,721 | 0.82 | -20 | -1 | 20.00 |
| DIVISLAB | 5,163 | 9,797 | 0.53 | 31 | -79 | -0.39 |
| DIXON | 15,022 | 18,645 | 0.81 | -553 | -563 | 0.98 |
| DLF | 11,021 | 18,717 | 0.59 | 266 | 917 | 0.29 |
| DMART | 11,192 | 18,955 | 0.59 | 4,555 | 8,396 | 0.54 |
| DRREDDY | 7,929 | 16,099 | 0.49 | 50 | 684 | 0.07 |
| EICHERMOT | 4,875 | 8,781 | 0.56 | -91 | 130 | -0.70 |
| ETERNAL | 9,379 | 12,278 | 0.76 | 119 | -116 | -1.03 |
| EXIDEIND | 3,367 | 5,900 | 0.57 | -58 | 349 | -0.17 |
| FEDERALBNK | 5,474 | 8,804 | 0.62 | 81 | 411 | 0.20 |
| FORTIS | 1,413 | 3,229 | 0.44 | 33 | 208 | 0.16 |
| GAIL | 8,257 | 14,693 | 0.56 | -20 | 367 | -0.05 |
| GLENMARK | 23,434 | 25,736 | 0.91 | 9,695 | 641 | 15.12 |
| GMRAIRPORT | 5,004 | 12,429 | 0.40 | -104 | -250 | 0.42 |
| GODREJCP | 4,666 | 5,377 | 0.87 | -477 | 322 | -1.48 |
| GODREJPROP | 6,189 | 11,571 | 0.53 | -12 | 805 | -0.01 |
| GRANULES | 1,944 | 3,596 | 0.54 | 41 | 168 | 0.24 |
| GRASIM | 3,918 | 7,719 | 0.51 | 13 | 590 | 0.02 |
| HAL | 20,742 | 38,074 | 0.54 | 71 | 1,194 | 0.06 |
| HAVELLS | 5,535 | 5,422 | 1.02 | -386 | 17 | -22.71 |
| HCLTECH | 12,834 | 23,197 | 0.55 | 563 | 684 | 0.82 |
| HDFCAMC | 2,658 | 6,018 | 0.44 | 30 | -143 | -0.21 |
| HDFCBANK | 26,697 | 49,363 | 0.54 | -2,541 | 2,988 | -0.85 |
| HDFCLIFE | 7,011 | 13,021 | 0.54 | 4 | 850 | 0.00 |
| HEROMOTOCO | 13,235 | 23,891 | 0.55 | 835 | 2,998 | 0.28 |
| HFCL | 2,511 | 3,974 | 0.63 | 37 | 126 | 0.29 |
| HINDALCO | 6,436 | 12,078 | 0.53 | 31 | 166 | 0.19 |
| HINDCOPPER | 3,089 | 6,269 | 0.49 | -314 | -517 | 0.61 |
| HINDPETRO | 5,154 | 7,326 | 0.70 | -579 | 318 | -1.82 |
| HINDUNILVR | 24,778 | 35,707 | 0.69 | 7,776 | 6,007 | 1.29 |
| HINDZINC | 11,382 | 20,701 | 0.55 | 0 | 461 | 0.00 |
| HUDCO | 3,451 | 5,532 | 0.62 | 22 | 81 | 0.27 |
| ICICIBANK | 18,517 | 31,737 | 0.58 | -427 | -660 | 0.65 |
| ICICIGI | 1,800 | 2,677 | 0.67 | 156 | 66 | 2.36 |
| ICICIPRULI | 2,752 | 3,801 | 0.72 | 49 | 57 | 0.86 |
| IDEA | 6,504 | 13,797 | 0.47 | -55 | 42 | -1.31 |
| IDFCFIRSTB | 8,278 | 10,047 | 0.82 | -416 | 200 | -2.08 |
| IEX | 5,688 | 8,009 | 0.71 | -128 | -501 | 0.26 |
| IGL | 2,471 | 4,941 | 0.50 | -42 | -15 | 2.80 |
| IIFL | 1,773 | 2,848 | 0.62 | 77 | -133 | -0.58 |
| INDHOTEL | 6,841 | 9,289 | 0.74 | 559 | 692 | 0.81 |
| INDIANB | 1,430 | 2,379 | 0.60 | 22 | 106 | 0.21 |
| INDIGO | 17,043 | 21,562 | 0.79 | 4,862 | 48 | 101.29 |
| INDUSINDBK | 13,063 | 23,602 | 0.55 | 170 | 325 | 0.52 |
| INDUSTOWER | 4,878 | 8,724 | 0.56 | 49 | 188 | 0.26 |
| INFY | 28,478 | 47,687 | 0.60 | 2,907 | 5,462 | 0.53 |
| INOXWIND | 2,705 | 4,301 | 0.63 | -91 | 126 | -0.72 |
| IOC | 8,090 | 12,117 | 0.67 | -137 | 211 | -0.65 |
| IRB | 1,042 | 2,460 | 0.42 | 12 | 76 | 0.16 |
| IRCTC | 4,550 | 7,380 | 0.62 | -1 | -88 | 0.01 |
| IREDA | 5,197 | 10,882 | 0.48 | 1,251 | 2,133 | 0.59 |
| IRFC | 3,168 | 7,738 | 0.41 | 129 | 940 | 0.14 |
| ITC | 16,315 | 32,294 | 0.51 | 77 | 1,168 | 0.07 |
| JINDALSTEL | 6,052 | 7,594 | 0.80 | -27 | 501 | -0.05 |
| JIOFIN | 15,446 | 22,053 | 0.70 | 11 | 1,355 | 0.01 |
| JSL | 545 | 1,837 | 0.30 | -5 | 9 | -0.56 |
| JSWENERGY | 5,475 | 9,324 | 0.59 | 302 | 581 | 0.52 |
| JSWSTEEL | 7,449 | 11,869 | 0.63 | -65 | 559 | -0.12 |
| JUBLFOOD | 3,150 | 6,906 | 0.46 | -49 | -51 | 0.96 |
| KALYANKJIL | 2,882 | 3,855 | 0.75 | -42 | 99 | -0.42 |
| KAYNES | 2,322 | 4,681 | 0.50 | 116 | 134 | 0.87 |
| KEI | 1,778 | 2,939 | 0.60 | -76 | 88 | -0.86 |
| KFINTECH | 612 | 1,994 | 0.31 | 32 | -38 | -0.84 |
| KOTAKBANK | 14,701 | 16,938 | 0.87 | -741 | -925 | 0.80 |
| KPITTECH | 5,043 | 8,695 | 0.58 | -254 | -308 | 0.82 |
| LAURUSLABS | 8,711 | 8,474 | 1.03 | -74 | -130 | 0.57 |
| LICHSGFIN | 5,549 | 7,163 | 0.77 | 50 | 23 | 2.17 |
| LICI | 3,344 | 7,408 | 0.45 | -294 | -185 | 1.59 |
| LODHA | 2,330 | 3,512 | 0.66 | -98 | -174 | 0.56 |
| LT | 16,081 | 39,025 | 0.41 | 6 | 2,573 | 0.00 |
| LTF | 4,631 | 6,682 | 0.69 | -1 | 89 | -0.01 |
| LTIM | 3,973 | 5,462 | 0.73 | 22 | 571 | 0.04 |
| LUPIN | 6,121 | 10,223 | 0.60 | 120 | -23 | -5.22 |
| M&M | 12,617 | 27,634 | 0.46 | 155 | 1,873 | 0.08 |
| M&MFIN | 2,437 | 4,126 | 0.59 | 17 | 141 | 0.12 |
| MANAPPURAM | 3,251 | 5,182 | 0.63 | 113 | 23 | 4.91 |
| MANKIND | 3,041 | 6,533 | 0.47 | 970 | 2,876 | 0.34 |
| MARICO | 3,362 | 6,267 | 0.54 | -32 | 312 | -0.10 |
| MARUTI | 17,924 | 52,726 | 0.34 | -1,568 | 3,081 | -0.51 |
| MAXHEALTH | 2,154 | 6,511 | 0.33 | 65 | 810 | 0.08 |
| MAZDOCK | 6,193 | 10,090 | 0.61 | 317 | 817 | 0.39 |
| MCX | 14,343 | 23,046 | 0.62 | -669 | 1,124 | -0.60 |
| MFSL | 1,385 | 1,587 | 0.87 | -19 | -26 | 0.73 |
| MGL | 2,604 | 4,567 | 0.57 | 3 | 65 | 0.05 |
| MOTHERSON | 3,887 | 6,003 | 0.65 | 452 | 503 | 0.90 |
| MPHASIS | 2,562 | 3,503 | 0.73 | 17 | 348 | 0.05 |
| MUTHOOTFIN | 3,954 | 8,852 | 0.45 | 88 | -270 | -0.33 |
| NATIONALUM | 5,370 | 7,478 | 0.72 | -200 | -772 | 0.26 |
| NAUKRI | 4,317 | 7,390 | 0.58 | -380 | 976 | -0.39 |
| NBCC | 1,797 | 3,673 | 0.49 | -17 | 90 | -0.19 |
| NCC | 1,264 | 2,762 | 0.46 | -35 | -22 | 1.59 |
| NESTLEIND | 5,392 | 7,507 | 0.72 | 438 | 524 | 0.84 |
| NHPC | 1,899 | 3,228 | 0.59 | -79 | -258 | 0.31 |
| NMDC | 6,745 | 11,234 | 0.60 | 156 | 2,177 | 0.07 |
| NTPC | 13,264 | 43,355 | 0.31 | 400 | 5,142 | 0.08 |
| NYKAA | 3,643 | 4,411 | 0.83 | 13 | -373 | -0.03 |
| OBEROIRLTY | 2,693 | 4,486 | 0.60 | 1 | 54 | 0.02 |
| OFSS | 4,798 | 9,197 | 0.52 | 223 | 172 | 1.30 |
| OIL | 3,521 | 6,677 | 0.53 | -20 | 226 | -0.09 |
| ONGC | 8,735 | 34,573 | 0.25 | 363 | 3,086 | 0.12 |
| PAGEIND | 1,254 | 3,161 | 0.40 | 40 | 205 | 0.20 |
| PATANJALI | 2,232 | 4,710 | 0.47 | -57 | -57 | 1.00 |
| PAYTM | 6,383 | 8,294 | 0.77 | -131 | -406 | 0.32 |
| PEL | 2,117 | 3,493 | 0.61 | 344 | 642 | 0.54 |
| PERSISTENT | 5,764 | 11,337 | 0.51 | -1,989 | 522 | -3.81 |
| PETRONET | 4,517 | 7,327 | 0.62 | 15 | 185 | 0.08 |
| PFC | 12,739 | 17,559 | 0.73 | 78 | 2,526 | 0.03 |
| PGEL | 1,101 | 2,330 | 0.47 | -55 | -189 | 0.29 |
| PHOENIXLTD | 1,760 | 3,768 | 0.47 | -31 | 90 | -0.34 |
| PIDILITIND | 1,547 | 3,350 | 0.46 | 83 | 334 | 0.25 |
| PIIND | 1,742 | 3,170 | 0.55 | -111 | -223 | 0.50 |
| PNB | 8,876 | 12,724 | 0.70 | -21 | -43 | 0.49 |
| PNBHOUSING | 2,302 | 3,226 | 0.71 | 57 | 13 | 4.38 |
| POLICYBZR | 2,623 | 4,237 | 0.62 | 120 | 195 | 0.62 |
| POLYCAB | 5,900 | 6,531 | 0.90 | 184 | 344 | 0.53 |
| POONAWALLA | 1,307 | 2,242 | 0.58 | -3 | -15 | 0.20 |
| POWERGRID | 6,675 | 12,466 | 0.54 | -158 | -258 | 0.61 |
| PPLPHARMA | 843 | 1,759 | 0.48 | 33 | 32 | 1.03 |
| PRESTIGE | 1,773 | 2,672 | 0.66 | -26 | 6 | -4.33 |
| RBLBANK | 2,573 | 3,781 | 0.68 | -56 | -79 | 0.71 |
| RECLTD | 15,040 | 22,024 | 0.68 | -445 | -977 | 0.46 |
| RELIANCE | 47,515 | 1,00,581 | 0.47 | -510 | 14,685 | -0.03 |
| RVNL | 2,079 | 7,327 | 0.28 | -98 | 12 | -8.17 |
| SAIL | 5,051 | 7,162 | 0.71 | -129 | 323 | -0.40 |
| SBICARD | 6,307 | 12,115 | 0.52 | 158 | -668 | -0.24 |
| SBILIFE | 4,284 | 11,088 | 0.39 | 1,222 | 2,733 | 0.45 |
| SBIN | 36,792 | 94,891 | 0.39 | -273 | -796 | 0.34 |
| SHREECEM | 2,172 | 3,183 | 0.68 | 26 | -166 | -0.16 |
| SHRIRAMFIN | 6,090 | 10,615 | 0.57 | -75 | -456 | 0.16 |
| SIEMENS | 6,128 | 14,230 | 0.43 | 236 | 1,511 | 0.16 |
| SJVN | 1,226 | 3,474 | 0.35 | 94 | 551 | 0.17 |
| SOLARINDS | 2,626 | 6,412 | 0.41 | -132 | 337 | -0.39 |
| SONACOMS | 2,675 | 3,554 | 0.75 | -201 | -165 | 1.22 |
| SRF | 4,271 | 7,037 | 0.61 | -223 | 8 | -27.88 |
| SUNPHARMA | 8,673 | 21,071 | 0.41 | 404 | 229 | 1.76 |
| SUPREMEIND | 1,195 | 2,345 | 0.51 | 15 | -135 | -0.11 |
| SYNGENE | 1,873 | 2,242 | 0.84 | 76 | 275 | 0.28 |
| TATACHEM | 5,304 | 9,801 | 0.54 | 147 | 325 | 0.45 |
| TATACOMM | 3,146 | 5,197 | 0.61 | 101 | 79 | 1.28 |
| TATACONSUM | 5,475 | 9,077 | 0.60 | 56 | 580 | 0.10 |
| TATAELXSI | 10,314 | 10,878 | 0.95 | 3,702 | 768 | 4.82 |
| TATAMOTORS | 34,570 | 53,620 | 0.64 | -543 | 2,529 | -0.21 |
| TATAPOWER | 13,127 | 19,932 | 0.66 | 91 | 64 | 1.42 |
| TATASTEEL | 11,745 | 19,729 | 0.60 | -276 | 392 | -0.70 |
| TATATECH | 6,670 | 8,557 | 0.78 | 391 | -224 | -1.75 |
| TCS | 62,868 | 1,21,636 | 0.52 | -5,314 | 26,660 | -0.20 |
| TECHM | 5,439 | 8,554 | 0.64 | 138 | 457 | 0.30 |
| TIINDIA | 1,627 | 3,385 | 0.48 | 8 | 18 | 0.44 |
| TITAGARH | 2,750 | 4,561 | 0.60 | 45 | 87 | 0.52 |
| TITAN | 23,489 | 44,499 | 0.53 | 490 | 1,093 | 0.45 |
| TORNTPHARM | 2,146 | 5,785 | 0.37 | -11 | 320 | -0.03 |
| TORNTPOWER | 797 | 1,493 | 0.53 | 9 | 88 | 0.10 |
| TRENT | 32,169 | 82,311 | 0.39 | 12 | 525 | 0.02 |
| TVSMOTOR | 3,943 | 7,220 | 0.55 | -73 | 433 | -0.17 |
| ULTRACEMCO | 11,845 | 16,120 | 0.73 | 118 | 1,574 | 0.07 |
| UNIONBANK | 5,139 | 8,016 | 0.64 | 13 | 326 | 0.04 |
| UNITDSPR | 8,829 | 12,528 | 0.70 | 228 | 120 | 1.90 |
| UNOMINDA | 1,065 | 2,922 | 0.36 | 47 | 162 | 0.29 |
| UPL | 5,216 | 9,115 | 0.57 | -52 | 129 | -0.40 |
| VBL | 5,671 | 15,886 | 0.36 | -101 | 566 | -0.18 |
| VEDL | 29,909 | 30,529 | 0.98 | -804 | -1,660 | 0.48 |
| VOLTAS | 7,266 | 8,447 | 0.86 | -103 | -66 | 1.56 |
| WIPRO | 8,659 | 12,936 | 0.67 | 707 | 1,083 | 0.65 |
| YESBANK | 5,673 | 8,590 | 0.66 | -38 | -53 | 0.72 |
| ZYDUSLIFE | 2,179 | 2,788 | 0.78 | 14 | 90 | 0.16 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
