Related Pages for NIFTY
[--[65.84.65.76]--]
NIFTY
NIFTY 50
19619 -55.25 (-0.28%)

Put-Call ratio for NIFTY

25 Sep 2023 11:10 AM IST
Call OI
2,928,786
Put OI
2,210,703
Pcr
0.75
Intraday Call OI
666,665
Intraday Put OI
383,872
Intraday Pcr
0.58

On  1 Sept   NIFTY was trading at 19435.3  with pcr value  1.44

On  4 Sept   NIFTY was trading at 19528.8  with pcr value  1.39

On  5 Sept   NIFTY was trading at 19574.9  with pcr value  1.41

On  6 Sept   NIFTY was trading at 19611.05  with pcr value  1.43

On  7 Sept   NIFTY was trading at 19727.05  with pcr value  1.47

On  8 Sept   NIFTY was trading at 19819.95  with pcr value  1.47

On  11 Sept   NIFTY was trading at 19996.35  with pcr value  1.51

On  12 Sept   NIFTY was trading at 19993.2  with pcr value  1.55

On  13 Sept   NIFTY was trading at 20070  with pcr value  1.51

On  14 Sept   NIFTY was trading at 20103.1  with pcr value  1.47

On  15 Sept   NIFTY was trading at 20197.4  with pcr value  1.5

On  18 Sept   NIFTY was trading at 20133.3  with pcr value  1.4

On  20 Sept   NIFTY was trading at 19901.4  with pcr value  1.15

On  21 Sept   NIFTY was trading at 19742.35  with pcr value  0.89

On  22 Sept   NIFTY was trading at 19674.25  with pcr value  0.82

On  25 Sept   NIFTY was trading at 19621.75  with pcr value  0.75

Put-Call ratio table for expiry on 28SEP2023

  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
BANKNIFTY 414,638 402,526 1.03 59,622 54,492 1.09
NIFTY 805,030 560,975 1.44 69,473 62,754 1.11
POLYCAB 3,525 6,421 0.55 190 223 0.85
SBILIFE 1,475 5,362 0.28 55 248 0.22
NTPC 10,727 28,720 0.37 390 462 0.84
RECLTD 5,469 9,144 0.60 285 657 0.43
INFY 21,440 46,036 0.47 1,372 2,044 0.67
SRF 2,687 4,860 0.55 111 389 0.29
CHAMBLFERT 1,864 4,445 0.42 76 364 0.21
ULTRACEMCO 3,941 9,973 0.40 354 704 0.50
DELTACORP 1,634 2,675 0.61 192 384 0.50
TATACONSUM 4,217 8,910 0.47 217 746 0.29
SHRIRAMFIN 1,498 2,037 0.74 59 175 0.34
AUROPHARMA 3,024 6,503 0.47 311 567 0.55
PFC 7,107 10,032 0.71 617 414 1.49
TATAMOTORS 17,078 30,587 0.56 633 2,396 0.26
UPL 6,282 13,076 0.48 395 557 0.71
INDUSINDBK 7,920 10,645 0.74 801 663 1.21
ABBOTINDIA 263 567 0.46 0 10 0.00
SUNPHARMA 3,856 14,554 0.26 135 286 0.47
LTTS 1,289 2,303 0.56 37 142 0.26
ICICIPRULI 2,726 3,665 0.74 119 105 1.13
POWERGRID 6,493 12,341 0.53 412 595 0.69
NAVINFLUOR 902 2,041 0.44 43 112 0.38
CROMPTON 1,002 4,207 0.24 148 321 0.46
PAGEIND 1,211 8,307 0.15 43 439 0.10
HINDALCO 7,625 15,501 0.49 231 700 0.33
MRF 1,596 3,601 0.44 79 166 0.48
DRREDDY 4,889 10,704 0.46 792 1,027 0.77
GUJGASLTD 2,910 4,903 0.59 248 832 0.30
COALINDIA 16,722 23,489 0.71 303 585 0.52
NAUKRI 1,970 7,051 0.28 129 734 0.18
IDFCFIRSTB 5,465 11,800 0.46 153 326 0.47
GODREJCP 826 2,120 0.39 40 191 0.21
TORNTPHARM 788 1,554 0.51 44 72 0.61
GRASIM 2,755 4,857 0.57 201 299 0.67
ABFRL 3,058 6,139 0.50 128 427 0.30
HINDCOPPER 1,219 2,020 0.60 0 47 0.00
SHREECEM 1,796 3,002 0.60 84 77 1.09
BALRAMCHIN 2,018 3,516 0.57 506 986 0.51
WIPRO 9,003 19,551 0.46 694 1,667 0.42
ALKEM 607 1,087 0.56 21 95 0.22
BAJAJFINSV 5,270 9,033 0.58 797 2,933 0.27
CUMMINSIND 1,149 2,617 0.44 79 376 0.21
HCLTECH 6,921 11,743 0.59 188 436 0.43
MCDOWELL-N 2,323 6,359 0.37 41 413 0.10
IEX 4,884 10,992 0.44 385 600 0.64
DLF 6,541 9,218 0.71 162 652 0.25
CHOLAFIN 2,765 4,050 0.68 126 215 0.59
HDFCBANK 38,710 104,491 0.37 2,871 5,032 0.57
VOLTAS 3,148 8,828 0.36 153 456 0.34
IDEA 4,982 7,224 0.69 79 238 0.33
JSWSTEEL 3,854 9,977 0.39 315 515 0.61
M&MFIN 2,680 5,056 0.53 73 304 0.24
BATAINDIA 1,843 4,084 0.45 77 144 0.53
TVSMOTOR 2,569 4,345 0.59 136 739 0.18
BOSCHLTD 311 651 0.48 2 23 0.09
GLENMARK 2,432 5,340 0.46 176 499 0.35
HAVELLS 2,585 4,942 0.52 153 275 0.56
IGL 1,803 3,637 0.50 81 121 0.67
MGL 931 2,234 0.42 30 165 0.18
HDFCAMC 2,634 6,443 0.41 177 426 0.42
INDIAMART 777 3,004 0.26 15 116 0.13
IRCTC 8,574 20,577 0.42 761 1,291 0.59
EICHERMOT 4,636 7,598 0.61 95 181 0.52
PNB 5,834 6,310 0.92 283 559 0.51
TATACHEM 3,875 8,948 0.43 146 528 0.28
HINDUNILVR 8,276 17,450 0.47 367 929 0.40
LAURUSLABS 1,567 3,619 0.43 81 287 0.28
MANAPPURAM 1,162 1,937 0.60 3 43 0.07
CUB 1,338 2,938 0.46 32 110 0.29
ATUL 490 1,330 0.37 24 76 0.32
CONCOR 2,094 4,323 0.48 107 202 0.53
SUNTV 1,034 2,313 0.45 48 82 0.59
LUPIN 3,809 5,856 0.65 88 225 0.39
DABUR 1,600 3,744 0.43 110 315 0.35
INDUSTOWER 4,313 7,786 0.55 170 330 0.52
ABCAPITAL 1,761 4,852 0.36 78 324 0.24
ASHOKLEY 5,014 13,629 0.37 268 991 0.27
BPCL 4,166 9,543 0.44 345 812 0.42
TATAPOWER 10,048 20,384 0.49 226 604 0.37
JINDALSTEL 3,369 5,426 0.62 179 383 0.47
EXIDEIND 1,741 4,285 0.41 20 190 0.11
INDIGO 3,383 7,329 0.46 41 315 0.13
TITAN 7,430 9,495 0.78 315 391 0.81
BAJAJ-AUTO 5,242 9,124 0.57 379 476 0.80
CANBK 9,761 9,520 1.03 1,384 1,403 0.99
BAJFINANCE 18,760 21,299 0.88 6,996 8,243 0.85
IDFC 1,830 2,695 0.68 77 105 0.73
METROPOLIS 1,001 3,052 0.33 58 89 0.65
ZEEL 6,051 12,104 0.50 499 961 0.52
INDIACEM 1,689 3,884 0.43 49 168 0.29
L&TFH 1,908 4,066 0.47 70 202 0.35
RELIANCE 56,372 131,694 0.43 3,021 12,446 0.24
ICICIBANK 16,438 42,584 0.39 1,168 3,142 0.37
ABB 2,067 5,079 0.41 90 360 0.25
NATIONALUM 2,795 6,917 0.40 99 341 0.29
HINDPETRO 2,683 4,602 0.58 146 263 0.56
TRENT 2,091 3,044 0.69 162 298 0.54
SYNGENE 843 3,045 0.28 17 227 0.07
CIPLA 4,346 10,751 0.40 147 622 0.24
GRANULES 1,738 2,563 0.68 64 333 0.19
DEEPAKNTR 2,540 5,198 0.49 106 451 0.24
DIVISLAB 2,964 4,572 0.65 177 142 1.25
OFSS 508 1,775 0.29 19 56 0.34
COFORGE 4,637 8,615 0.54 229 501 0.46
NMDC 6,095 10,496 0.58 269 448 0.60
GAIL 5,828 9,850 0.59 211 671 0.31
UBL 1,333 2,847 0.47 30 187 0.16
VEDL 11,940 17,884 0.67 495 1,034 0.48
ACC 2,859 6,878 0.42 214 465 0.46
OBEROIRLTY 1,262 3,693 0.34 86 155 0.55
AARTIIND 2,608 5,829 0.45 58 171 0.34
BEL 4,775 10,565 0.45 177 480 0.37
MARICO 1,207 2,876 0.42 41 159 0.26
PIDILITIND 2,338 4,225 0.55 95 250 0.38
HEROMOTOCO 4,010 11,005 0.36 204 544 0.38
BERGEPAINT 2,047 3,578 0.57 214 744 0.29
IPCALAB 850 2,704 0.31 25 301 0.08
BHEL 4,119 6,983 0.59 253 660 0.38
DIXON 2,951 7,809 0.38 422 950 0.44
HAL 7,209 18,519 0.39 540 2,239 0.24
BALKRISIND 1,274 2,271 0.56 29 82 0.35
LALPATHLAB 1,154 1,852 0.62 64 165 0.39
ITC 13,221 30,614 0.43 731 1,601 0.46
GODREJPROP 1,432 3,657 0.39 108 734 0.15
IBULHSGFIN 1,533 2,403 0.64 6 6 1.00
BHARTIARTL 8,193 14,884 0.55 188 266 0.71
TATASTEEL 16,511 32,802 0.50 500 1,606 0.31
MCX 2,596 4,302 0.60 426 867 0.49
PVRINOX 3,221 7,736 0.42 187 480 0.39
SBICARD 2,150 5,169 0.42 118 465 0.25
BRITANNIA 2,553 7,012 0.36 110 338 0.33
LT 15,532 32,004 0.49 1,125 1,304 0.86
JKCEMENT 357 2,154 0.17 31 110 0.28
LTIM 2,614 5,000 0.52 140 166 0.84
SBIN 25,109 45,633 0.55 786 1,191 0.66
MARUTI 25,145 30,657 0.82 4,240 4,649 0.91
MFSL 653 1,541 0.42 17 41 0.41
NESTLEIND 836 1,334 0.63 24 47 0.51
ADANIPORTS 12,232 21,998 0.56 505 1,107 0.46
MOTHERSON 1,326 4,159 0.32 45 226 0.20
BSOFT 2,076 5,236 0.40 218 264 0.83
ICICIGI 728 1,884 0.39 132 73 1.81
SIEMENS 1,150 2,825 0.41 32 73 0.44
PIIND 1,285 2,560 0.50 58 188 0.31
BIOCON 2,980 7,431 0.40 76 483 0.16
INDHOTEL 3,404 9,655 0.35 106 683 0.16
TECHM 6,843 10,031 0.68 250 557 0.45
MPHASIS 1,377 3,427 0.40 138 645 0.21
CANFINHOME 1,093 2,957 0.37 138 340 0.41
TATACOMM 2,402 4,080 0.59 111 211 0.53
GNFC 1,300 2,619 0.50 78 119 0.66
TCS 18,923 22,231 0.85 1,021 691 1.48
AMBUJACEM 4,846 9,680 0.50 177 503 0.35
AUBANK 2,081 3,295 0.63 220 259 0.85
APOLLOTYRE 3,525 9,816 0.36 128 312 0.41
COLPAL 1,114 2,133 0.52 45 97 0.46
JUBLFOOD 3,953 6,301 0.63 163 266 0.61
BANKBARODA 9,379 11,233 0.83 281 644 0.44
GMRINFRA 2,535 5,507 0.46 64 185 0.35
AXISBANK 17,748 26,838 0.66 479 598 0.80
RAMCOCEM 403 1,510 0.27 87 436 0.20
MUTHOOTFIN 1,209 1,923 0.63 38 195 0.19
SAIL 3,801 7,465 0.51 68 406 0.17
ASIANPAINT 8,373 13,640 0.61 1,300 3,510 0.37
IOC 3,277 8,240 0.40 138 371 0.37
ADANIENT 11,115 20,459 0.54 637 1,226 0.52
ONGC 13,257 32,611 0.41 205 462 0.44
PERSISTENT 4,063 4,274 0.95 195 233 0.84
KOTAKBANK 13,887 21,509 0.65 304 729 0.42
PETRONET 2,043 5,080 0.40 49 190 0.26
FEDERALBNK 6,807 10,938 0.62 654 674 0.97
BHARATFORG 2,978 6,002 0.50 136 469 0.29
LICHSGFIN 2,924 5,243 0.56 228 259 0.88
DALBHARAT 710 1,315 0.54 65 58 1.12
ESCORTS 3,385 4,626 0.73 176 184 0.96
RBLBANK 3,150 5,482 0.57 417 1,096 0.38
M&M 7,053 13,462 0.52 626 781 0.80
HDFCLIFE 4,078 6,988 0.58 108 520 0.21
PEL 3,183 8,083 0.39 93 362 0.26
BANDHANBNK 5,949 10,017 0.59 415 590 0.70
APOLLOHOSP 6,376 10,658 0.60 350 979 0.36
COROMANDEL 524 1,266 0.41 32 100 0.32
ASTRAL 1,797 5,134 0.35 166 718 0.23
ZYDUSLIFE 1,129 2,729 0.41 117 256 0.46

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend