Read Pre-Open Market Analysis published at 8 am everday. click here
[--[65.84.65.76]--]
  1. home
  2. put-call-ratio
  3. NIFTY
Related Pages
unfold_more
close

Put-Call ratio for NIFTY

Last Updated on 19 Oct 2021 03:45 PM  IST  

Call OI
48,045,850
Put OI
43,815,750
Pcr
0.91
Intraday Call OI
10,432,250
Intraday Put OI
5,495,100
Intraday Pcr
0.53

Put-Call ratio table for expiry on 28OCT2021

search
  Note:- click on symbol to see more detailed view
PCR OI
PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
MUTHOOTFIN 1,111,500 2,130,000 0.52 73,500 106,500 0.69
PERSISTENT 31,950 143,550 0.22 3,450 37,800 0.09
CANBK 14,833,800 22,782,600 0.65 1,360,800 1,771,200 0.77
DIVISLAB 482,600 975,200 0.49 30,000 66,400 0.45
INDIACEM 3,082,700 7,632,800 0.40 272,600 1,180,300 0.23
INDUSTOWER 5,213,600 9,480,800 0.55 198,800 526,400 0.38
HDFCBANK 9,934,100 24,708,750 0.40 1,120,350 4,404,950 0.25
TATAPOWER 77,449,500 93,001,500 0.83 11,029,500 21,681,000 0.51
LT 3,341,325 7,193,825 0.46 970,600 3,790,400 0.26
ITC 67,430,400 140,521,600 0.48 10,659,200 21,574,400 0.49
SIEMENS 174,625 644,050 0.27 82,500 407,275 0.20
LALPATHLAB 121,750 282,500 0.43 5,500 15,000 0.37
ALKEM 24,000 96,000 0.25 2,800 22,000 0.13
MARUTI 949,100 2,177,000 0.44 60,400 214,000 0.28
COFORGE 180,800 354,600 0.51 60,800 138,400 0.44
ULTRACEMCO 707,100 1,770,500 0.40 129,700 285,100 0.45
EICHERMOT 711,900 2,188,900 0.33 127,400 477,750 0.27
CROMPTON 367,400 1,017,500 0.36 25,300 96,800 0.26
INFY 9,358,200 15,624,000 0.60 2,818,800 6,660,000 0.42
AXISBANK 9,393,600 16,951,200 0.55 1,004,400 2,372,400 0.42
MFSL 212,550 462,800 0.46 7,150 26,650 0.27
KOTAKBANK 2,833,200 5,408,800 0.52 153,600 508,800 0.30
METROPOLIS 124,400 271,000 0.46 11,200 28,000 0.40
TATACHEM 5,008,000 9,371,000 0.53 633,000 1,433,000 0.44
DALBHARAT 168,250 260,750 0.65 8,500 22,500 0.38
GRANULES 1,943,700 6,725,450 0.29 35,650 243,350 0.15
MOTHERSUMI 10,125,500 19,008,500 0.53 504,000 1,732,500 0.29
MANAPPURAM 6,216,000 11,898,000 0.52 474,000 1,746,000 0.27
PIDILITIND 337,500 732,000 0.46 22,500 80,000 0.28
APOLLOTYRE 7,422,500 16,180,000 0.46 432,500 1,100,000 0.39
HDFCAMC 1,064,200 1,942,200 0.55 51,600 50,000 1.03
M&MFIN 6,280,000 12,884,000 0.49 976,000 3,408,000 0.29
ASIANPAINT 1,701,600 3,353,400 0.51 170,100 309,300 0.55
TORNTPHARM 35,500 122,750 0.29 1,500 9,500 0.16
PETRONET 6,006,000 14,346,000 0.42 87,000 435,000 0.20
BATAINDIA 730,400 1,262,250 0.58 39,600 79,200 0.50
COALINDIA 35,775,600 69,631,800 0.51 1,255,800 3,990,000 0.31
HDFCLIFE 5,479,100 11,632,500 0.47 165,000 363,000 0.45
CONCOR 1,805,265 3,491,742 0.52 62,520 204,753 0.31
GUJGASLTD 1,931,250 4,557,500 0.42 168,750 426,250 0.40
TVSMOTOR 2,606,800 5,017,600 0.52 208,600 756,000 0.28
TCS 9,118,500 24,442,500 0.37 555,600 1,502,100 0.37
NIFTY 38,152,100 23,251,050 1.64 4,330,450 3,153,300 1.37
BANKNIFTY 5,911,300 5,269,775 1.12 654,875 866,875 0.76
NAUKRI 250,250 528,250 0.47 84,625 221,750 0.38
IGL 5,480,750 11,367,125 0.48 276,375 1,178,375 0.23
CANFINHOME 1,236,300 3,784,950 0.33 36,075 164,775 0.22
SAIL 24,206,000 54,976,500 0.44 1,900,000 7,324,500 0.26
DRREDDY 1,011,375 2,149,250 0.47 69,125 243,000 0.28
POWERGRID 14,724,413 28,867,529 0.51 954,607 1,621,232 0.59
CIPLA 4,365,400 8,479,250 0.51 250,900 518,700 0.48
RELIANCE 10,020,000 13,579,000 0.74 1,158,250 1,740,250 0.67
MARICO 2,366,000 6,030,000 0.39 180,000 464,000 0.39
BALKRISIND 611,600 760,800 0.80 5,200 47,600 0.11
ADANIPORTS 7,738,750 12,912,500 0.60 781,250 1,142,500 0.68
ABFRL 3,374,800 7,074,600 0.48 351,000 1,050,400 0.33
COROMANDEL 453,750 1,193,750 0.38 14,375 64,375 0.22
APLLTD 283,250 1,120,900 0.25 3,850 45,650 0.08
ADANIENT 5,024,000 8,963,000 0.56 409,000 638,000 0.64
BHARATFORG 2,293,500 4,306,500 0.53 174,000 234,000 0.74
BHARTIARTL 15,427,480 48,820,996 0.32 807,208 2,244,340 0.36
LICHSGFIN 7,266,000 14,764,000 0.49 704,000 1,958,000 0.36
RECLTD 12,138,000 26,520,000 0.46 948,000 2,280,000 0.42
LTTS 198,800 757,400 0.26 99,800 497,200 0.20
VOLTAS 1,188,000 1,945,500 0.61 228,500 246,500 0.93
ABBOTINDIA 10,700 32,725 0.33 750 4,075 0.18
CADILAHC 4,455,000 10,859,200 0.41 266,200 1,036,200 0.26
STAR 596,700 1,231,200 0.48 60,075 81,675 0.74
BIOCON 5,423,400 11,270,000 0.48 163,300 929,200 0.18
NMDC 21,694,600 47,744,200 0.45 1,051,900 3,979,800 0.26
CUMMINSIND 1,050,000 2,259,000 0.46 130,800 698,400 0.19
EXIDEIND 8,186,400 19,249,200 0.43 658,800 1,119,600 0.59
BAJAJ-AUTO 1,131,250 1,985,500 0.57 45,750 120,500 0.38
BPCL 7,869,600 16,045,200 0.49 718,200 450,000 1.60
NATIONALUM 24,820,000 39,423,000 0.63 2,040,000 6,324,000 0.32
HCLTECH 8,409,800 21,396,200 0.39 907,200 1,845,200 0.49
BOSCHLTD 40,650 81,500 0.50 1,850 3,600 0.51
JSWSTEEL 5,833,350 13,764,600 0.42 395,550 1,283,850 0.31
HINDALCO 15,088,700 24,832,500 0.61 1,171,750 1,868,350 0.63
HEROMOTOCO 1,436,400 3,247,500 0.44 44,100 188,400 0.23
PAGEIND 8,550 12,180 0.70 1,650 3,510 0.47
INDIGO 839,500 2,361,500 0.36 29,000 209,000 0.14
SUNPHARMA 5,558,000 16,359,000 0.34 308,000 786,800 0.39
FEDERALBNK 29,030,000 48,430,000 0.60 2,020,000 3,950,000 0.51
INDIAMART 52,650 248,625 0.21 2,475 17,325 0.14
M&M 5,595,800 15,627,500 0.36 555,100 1,082,900 0.51
DLF 14,962,200 24,594,900 0.61 808,500 2,115,300 0.38
SBILIFE 1,072,500 4,279,500 0.25 84,750 266,250 0.32
JINDALSTEL 8,272,500 11,475,000 0.72 352,500 2,280,000 0.15
AUBANK 881,500 1,945,500 0.45 25,000 126,000 0.20
ICICIGI 429,250 734,825 0.58 37,825 97,325 0.39
SHREECEM 11,175 34,650 0.32 425 2,650 0.16
TITAN 4,377,375 5,765,250 0.76 445,125 1,355,250 0.33
AUROPHARMA 3,517,800 6,959,550 0.51 126,750 498,550 0.25
UBL 401,800 1,004,500 0.40 13,300 75,600 0.18
IEX 11,051,250 16,566,250 0.67 7,821,250 10,606,250 0.74
WIPRO 17,984,000 31,792,000 0.57 1,518,400 2,968,000 0.51
MCDOWELL-N 2,605,000 5,721,250 0.46 162,500 451,250 0.36
SRF 1,375,625 2,836,875 0.48 37,500 206,250 0.18
GRASIM 1,050,700 1,919,475 0.55 110,200 261,250 0.42
LUPIN 4,538,150 8,833,200 0.51 156,400 508,300 0.31
AMARAJABAT 3,340,000 6,871,000 0.49 394,000 1,432,000 0.28
JKCEMENT 14,350 59,850 0.24 0 5,775 0.00
VEDL 21,988,300 26,371,700 0.83 3,205,400 5,173,900 0.62
DIXON 157,750 403,625 0.39 34,000 181,000 0.19
PFIZER 14,875 50,625 0.29 1,875 5,000 0.38
TATAMOTORS 75,268,500 82,741,200 0.91 5,620,200 8,715,300 0.64
IPCALAB 24,750 78,750 0.31 225 11,250 0.02
IOC 17,348,500 30,082,000 0.58 1,371,500 3,289,000 0.42
AARTIIND 1,088,850 2,108,000 0.52 62,050 230,350 0.27
SUNTV 885,000 2,806,500 0.32 49,500 136,500 0.36
HDFC 1,866,600 4,425,300 0.42 287,400 541,500 0.53
GODREJPROP 824,850 1,675,700 0.49 31,850 144,950 0.22
MRF 5,740 23,080 0.25 320 1,300 0.25
BAJAJFINSV 408,900 427,425 0.96 47,625 113,325 0.42
LTI 445,800 565,350 0.79 313,050 484,350 0.65
INDUSINDBK 5,319,900 10,668,600 0.50 882,900 615,600 1.43
GAIL 16,158,900 34,404,000 0.47 1,128,500 1,500,600 0.75
RBLBANK 9,140,800 17,139,000 0.53 1,052,700 2,398,300 0.44
HAVELLS 1,301,500 2,673,000 0.49 82,000 136,500 0.60
TORNTPOWER 1,036,500 3,147,000 0.33 84,000 231,000 0.36
ESCORTS 1,721,500 2,580,600 0.67 123,750 564,300 0.22
DEEPAKNTR 1,575,500 3,016,500 0.52 283,500 916,000 0.31
SBIN 36,846,000 54,058,500 0.68 3,199,500 7,150,500 0.45
CUB 1,844,500 5,198,700 0.35 62,000 319,300 0.19
POLYCAB 220,500 630,600 0.35 31,500 73,800 0.43
MCX 564,550 1,222,900 0.46 12,950 91,350 0.14
TECHM 3,060,600 4,173,600 0.73 930,000 2,340,000 0.40
L&TFH 24,014,484 53,749,252 0.45 1,374,296 3,614,220 0.38
BRITANNIA 318,600 1,143,200 0.28 16,200 87,200 0.19
ACC 1,017,500 2,508,500 0.41 264,000 467,000 0.57
ASTRAL 96,250 240,900 0.40 12,100 27,500 0.44
IRCTC 2,925,650 4,739,475 0.62 1,158,950 1,414,400 0.82
CHOLAFIN 1,111,250 2,727,500 0.41 207,500 1,497,500 0.14
MPHASIS 237,900 686,725 0.35 44,200 312,975 0.14
SRTRANSFIN 649,600 1,879,200 0.35 152,800 902,800 0.17
JUBLFOOD 674,500 1,407,250 0.48 61,500 247,250 0.25
NAM-INDIA 868,800 2,777,600 0.31 312,000 913,600 0.34
NAVINFLUOR 168,525 582,075 0.29 11,925 38,025 0.31
OBEROIRLTY 263,200 956,200 0.28 14,000 68,600 0.20
PNB 61,360,000 140,352,000 0.44 3,328,000 11,904,000 0.28
INDHOTEL 6,988,800 13,544,700 0.52 581,100 1,899,300 0.31
HINDPETRO 3,555,900 5,864,400 0.61 450,900 318,600 1.42
AMBUJACEM 6,729,000 13,080,000 0.51 1,008,000 2,415,000 0.42
MGL 1,393,200 2,172,600 0.64 52,200 51,000 1.02
BANKBARODA 50,941,800 82,613,700 0.62 8,646,300 24,090,300 0.36
COLPAL 816,200 2,030,000 0.40 37,800 224,000 0.17
ASHOKLEY 27,270,000 51,966,000 0.52 2,484,000 5,076,000 0.49
PVR 836,385 1,799,754 0.46 45,177 121,286 0.37
DELTACORP 4,652,900 13,254,900 0.35 338,100 269,100 1.26
NTPC 35,682,000 149,089,200 0.24 7,193,400 11,263,200 0.64
HAL 435,575 1,306,725 0.33 23,275 124,925 0.19
RAMCOCEM 283,050 710,600 0.40 36,550 62,900 0.58
IBULHSGFIN 6,069,800 12,139,600 0.50 427,800 2,368,400 0.18
IDFCFIRSTB 41,059,000 104,177,000 0.39 2,470,000 4,788,000 0.52
BAJFINANCE 1,825,875 2,385,375 0.77 160,500 101,875 1.58
TATACONSUM 3,447,900 6,905,250 0.50 156,600 490,050 0.32
MINDTREE 1,218,400 2,471,200 0.49 234,000 685,600 0.34
OFSS 58,375 202,500 0.29 22,000 139,500 0.16
GODREJCP 1,298,000 3,456,000 0.38 92,000 275,000 0.33
ICICIPRULI 1,123,500 2,517,000 0.45 166,500 508,500 0.33
APOLLOHOSP 524,750 1,519,500 0.35 28,000 151,250 0.19
BEL 8,090,200 14,576,800 0.56 680,200 1,261,600 0.54
PEL 965,800 1,656,875 0.58 44,550 64,900 0.69
IDEA 143,990,000 363,090,000 0.40 4,620,000 15,470,000 0.30
BANDHANBNK 5,688,000 10,535,400 0.54 441,000 1,220,400 0.36
GMRINFRA 40,005,000 74,655,000 0.54 2,880,000 8,910,000 0.32
PFC 16,467,200 28,873,400 0.57 1,178,000 2,281,600 0.52
TATASTEEL 11,826,900 18,292,000 0.65 1,300,500 1,276,700 1.02
ZEEL 20,484,000 28,524,000 0.72 1,239,000 1,089,000 1.14
BHEL 32,959,500 59,797,500 0.55 2,037,000 5,071,500 0.40
ICICIBANK 15,732,750 23,296,625 0.68 1,801,250 3,482,875 0.52
TRENT 400,200 1,463,050 0.27 18,850 44,225 0.43
NESTLEIND 46,350 97,450 0.48 6,350 24,800 0.26
DABUR 2,608,750 7,123,750 0.37 322,500 510,000 0.63
BERGEPAINT 926,200 3,532,100 0.26 44,000 223,300 0.20
HINDUNILVR 2,979,300 8,909,100 0.33 1,158,300 4,613,100 0.25
SYNGENE 192,950 612,850 0.31 21,250 39,950 0.53
UPL 5,822,700 10,015,200 0.58 232,700 663,000 0.35
GLENMARK 1,419,100 3,086,600 0.46 58,650 225,400 0.26
ONGC 32,717,300 104,789,300 0.31 3,218,600 2,979,900 1.08
PIIND 50,000 246,500 0.20 500 16,750 0.03

Note:
Bearish Trend
Bullish Trend
Neutral Trend