[--[65.84.65.76]--]
NIFTY
NIFTY 50

21827.8 -227.90 (-1.03%)

Put-Call ratio for NIFTY

19 Mar 2024 03:04 PM IST
Call OI
13,72,24,150
Put OI
7,69,85,200
Pcr
0.56
Call Change OI
5,99,79,050
Put Change OI
1,51,38,200
Intraday Pcr
0.25


On  23 Feb    NIFTY was trading at 22212.7  with pcr value  2.03

On  26 Feb    NIFTY was trading at 22122.05  with pcr value  1.72

On  27 Feb    NIFTY was trading at 22198.35  with pcr value  1.35

On  28 Feb    NIFTY was trading at 21951.15  with pcr value  1.44

On  29 Feb    NIFTY was trading at 21982.8  with pcr value  1.48

On  1 Mar    NIFTY was trading at 22338.75  with pcr value  1.51

On  2 Mar    NIFTY was trading at 22378.4  with pcr value  1.63

On  4 Mar    NIFTY was trading at 22405.6  with pcr value  1.4

On  5 Mar    NIFTY was trading at 22356.3  with pcr value  1.37

On  6 Mar    NIFTY was trading at 22474.05  with pcr value  1.37

On  7 Mar    NIFTY was trading at 22493.55  with pcr value  1.14

On  11 Mar    NIFTY was trading at 22332.65  with pcr value  0.98

On  12 Mar    NIFTY was trading at 22335.7  with pcr value  0.9

On  13 Mar    NIFTY was trading at 21997.7  with pcr value  0.71

On  14 Mar    NIFTY was trading at 22146.65  with pcr value  0.89

On  15 Mar    NIFTY was trading at 22023.35  with pcr value  0.8

On  18 Mar    NIFTY was trading at 22055.7  with pcr value  0.78

On  19 Mar    NIFTY was trading at 21834.3  with pcr value  0.56

Put-Call-Ratio Table for Monthly Expiry


  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
TATACONSUM 38,86,200 82,61,100 0.47 -55,800 21,76,200 -0.03
IRCTC 62,85,125 1,35,06,500 0.47 -70,000 -7,65,625 0.09
SHRIRAMFIN 8,10,600 20,02,800 0.40 88,500 -47,100 -1.88
EICHERMOT 6,90,550 25,28,575 0.27 19,600 4,92,625 0.04
PNB 7,44,64,000 15,24,16,000 0.49 -2,40,000 -26,56,000 0.09
TATACHEM 39,62,750 60,09,300 0.66 -58,850 -4,30,650 0.14
HINDUNILVR 31,15,500 64,90,500 0.48 5,41,200 11,04,600 0.49
LAURUSLABS 22,06,600 54,63,800 0.40 1,75,100 -1,64,900 -1.06
AUROPHARMA 40,17,200 90,84,900 0.44 -1,03,400 7,05,100 -0.15
MANAPPURAM 70,62,000 1,78,50,000 0.40 -1,86,000 -13,74,000 0.14
PFC 2,76,13,250 5,64,12,250 0.49 10,60,650 33,89,200 0.31
TATAMOTORS 3,37,14,075 8,25,03,225 0.41 11,48,550 -67,38,825 -0.17
UPL 80,78,200 1,82,85,800 0.44 -4,14,700 10,19,200 -0.41
CUB 77,90,000 1,71,55,000 0.45 -1,60,000 7,40,000 -0.22
INDUSINDBK 59,52,500 81,80,500 0.73 7,97,500 19,16,000 0.42
ATUL 30,075 1,22,625 0.25 525 6,450 0.08
ABBOTINDIA 8,720 25,000 0.35 -400 1,400 -0.29
CONCOR 23,80,000 71,57,000 0.33 1,97,000 10,22,000 0.19
SUNTV 12,36,000 32,19,000 0.38 -25,500 -75,000 0.34
LUPIN 13,71,050 31,67,100 0.43 1,25,800 1,77,650 0.71
SUNPHARMA 21,75,600 64,28,100 0.34 5,21,500 1,54,700 3.37
NTPC 1,86,27,000 10,62,30,000 0.18 8,94,900 4,92,400 1.82
DABUR 30,25,000 72,75,000 0.42 -2,08,750 -5,83,750 0.36
INDUSTOWER 1,93,80,000 2,42,65,800 0.80 61,67,600 23,52,800 2.62
ABCAPITAL 1,57,35,600 4,43,55,600 0.35 -2,86,200 9,50,400 -0.30
LTTS 2,71,600 4,67,400 0.58 -9,48,200 -9,08,300 1.04
ASHOKLEY 2,85,85,000 7,07,80,000 0.40 -5,55,000 13,05,000 -0.43
BPCL 1,41,94,800 3,38,25,600 0.42 3,87,550 31,21,700 0.12
TATAPOWER 3,80,09,250 9,78,64,875 0.39 6,27,750 -29,86,875 -0.21
ICICIPRULI 26,34,000 64,63,500 0.41 -93,000 1,24,500 -0.75
JINDALSTEL 55,22,500 1,11,33,750 0.50 6,10,000 11,47,500 0.53
POWERGRID 1,76,00,400 5,22,61,200 0.34 -6,73,200 43,200 -15.58
EXIDEIND 57,02,400 1,25,02,800 0.46 19,72,800 21,02,400 0.94
INDIGO 13,58,400 30,78,900 0.44 -3,300 8,81,100 -0.00
NAVINFLUOR 2,66,850 4,54,350 0.59 -4,050 -15,000 0.27
TITAN 14,09,100 31,86,750 0.44 1,20,050 4,08,975 0.29
CROMPTON 50,86,800 1,00,67,400 0.51 4,51,800 16,56,000 0.27
BAJAJ-AUTO 11,64,250 25,98,250 0.45 1,44,375 30,500 4.73
PAGEIND 19,665 52,965 0.37 720 11,610 0.06
CANBK 1,82,87,100 3,28,02,300 0.56 4,53,600 17,14,500 0.26
BAJFINANCE 29,71,125 42,86,750 0.69 66,625 -2,12,625 -0.31
IDFC 1,31,90,000 2,27,45,000 0.58 2,45,000 -2,70,000 -0.91
METROPOLIS 3,77,600 13,02,000 0.29 15,200 -74,400 -0.20
ZEEL 96,72,000 2,17,26,000 0.45 -75,000 -4,20,000 0.18
HINDALCO 90,18,800 1,80,34,800 0.50 2,17,000 7,19,600 0.30
INDIACEM 52,69,300 80,70,700 0.65 26,100 -98,600 -0.26
L&TFH 1,18,82,306 2,85,79,110 0.42 -17,848 17,75,876 -0.01
RELIANCE 85,98,250 2,34,17,750 0.37 3,30,550 -15,13,250 -0.22
ICICIBANK 1,20,48,400 2,01,60,700 0.60 3,45,100 5,53,700 0.62
MRF 6,050 41,000 0.15 1,050 18,445 0.06
ABB 5,00,625 8,07,750 0.62 32,125 -37,000 -0.87
DRREDDY 5,07,375 11,95,250 0.42 40,125 2,51,875 0.16
POLYCAB 3,30,500 8,00,700 0.41 18,000 1,07,400 0.17
NATIONALUM 1,28,55,000 4,03,05,000 0.32 -3,75,000 -34,72,500 0.11
HINDPETRO 1,30,86,900 3,07,77,300 0.43 57,13,500 21,05,450 2.71
TRENT 9,94,400 18,31,200 0.54 -61,600 49,600 -1.24
SYNGENE 9,55,000 19,91,000 0.48 79,000 63,000 1.25
CIPLA 27,33,250 47,47,600 0.58 4,49,800 14,31,300 0.31
GRANULES 26,90,000 55,68,000 0.48 0 -1,74,000 0.00
DEEPAKNTR 5,18,700 12,15,900 0.43 -22,800 300 -76.00
DIVISLAB 5,78,600 14,73,200 0.39 48,800 74,000 0.66
GUJGASLTD 14,43,750 44,28,750 0.33 98,750 5,13,750 0.19
OFSS 4,44,400 11,15,200 0.40 26,000 1,79,600 0.14
COALINDIA 2,04,39,300 5,33,75,700 0.38 7,01,400 -37,46,400 -0.19
COFORGE 7,35,300 22,45,200 0.33 3,32,100 12,47,700 0.27
NAUKRI 2,88,450 5,91,150 0.49 -20,250 -29,400 0.69
IDFCFIRSTB 8,03,77,500 18,12,60,000 0.44 -13,20,000 -5,02,500 2.63
NMDC 2,78,10,000 6,57,90,000 0.42 -5,06,700 -21,55,100 0.24
GAIL 2,87,76,750 6,77,42,025 0.42 -7,59,450 54,900 -13.83
UBL 3,64,400 7,81,600 0.47 44,800 58,800 0.76
VEDL 2,19,92,600 3,68,06,900 0.60 -14,92,700 -24,70,200 0.60
ACC 10,35,000 30,48,000 0.34 75,600 2,56,800 0.29
OBEROIRLTY 8,43,500 18,26,300 0.46 -48,300 -1,36,500 0.35
GODREJCP 4,08,000 12,92,000 0.32 -55,500 2,54,000 -0.22
AARTIIND 19,26,000 55,39,000 0.35 -1,14,000 -4,06,000 0.28
BEL 3,87,37,200 10,47,09,000 0.37 9,34,800 67,43,100 0.14
MARICO 20,02,800 45,36,000 0.44 60,000 3,81,600 0.16
PIDILITIND 6,58,250 13,36,500 0.49 18,250 1,29,750 0.14
HEROMOTOCO 9,39,600 26,86,800 0.35 86,100 3,75,000 0.23
BERGEPAINT 17,14,680 46,63,560 0.37 -63,360 -2,12,520 0.30
IPCALAB 2,44,400 7,07,850 0.35 16,900 -48,100 -0.35
BHEL 2,96,94,000 7,56,10,500 0.39 -12,02,250 -78,17,250 0.15
DIXON 5,23,600 8,51,900 0.61 5,000 -4,600 -1.09
HAL 31,38,000 75,38,700 0.42 3,57,000 11,27,700 0.32
BALKRISIND 4,51,200 7,27,500 0.62 -28,800 33,000 -0.87
LALPATHLAB 3,72,600 8,77,500 0.42 -35,400 1,18,200 -0.30
ITC 3,75,93,600 10,65,02,400 0.35 -93,18,400 -29,68,000 3.14
TORNTPHARM 1,28,500 4,96,500 0.26 5,000 56,000 0.09
GODREJPROP 11,22,425 29,62,575 0.38 94,050 1,26,350 0.74
BHARTIARTL 1,62,21,250 2,37,16,750 0.68 42,06,600 24,83,300 1.69
TATASTEEL 11,54,45,000 24,85,01,000 0.46 1,01,31,000 -1,11,10,000 -0.91
MCX 7,93,200 23,62,400 0.34 -5,600 1,07,600 -0.05
PVRINOX 17,08,586 31,34,307 0.55 -24,420 -1,13,960 0.21
SBICARD 38,06,400 86,99,200 0.44 -2,76,800 -9,47,200 0.29
BRITANNIA 3,52,600 8,98,400 0.39 -4,350 2,05,800 -0.02
LT 28,00,200 67,66,200 0.41 1,62,000 5,32,800 0.30
GRASIM 5,95,296 24,32,223 0.24 73,935 -20,511 -3.60
ABFRL 65,28,600 1,32,88,600 0.49 -98,800 -12,09,000 0.08
JKCEMENT 45,000 1,88,500 0.24 -10,94,650 40,07,750 -0.27
LTIM 4,52,250 12,12,750 0.37 7,350 -26,250 -0.28
HINDCOPPER 46,37,500 1,36,47,500 0.34 -8,58,600 -33,01,900 0.26
SBIN 3,59,95,500 7,12,21,500 0.51 20,10,000 -10,67,600 -1.88
SHREECEM 16,550 58,250 0.28 500 7,175 0.07
MARUTI 9,48,650 17,22,900 0.55 1,96,800 72,400 2.72
BALRAMCHIN 30,67,200 56,04,800 0.55 1,00,800 12,68,800 0.08
RECLTD 1,74,70,000 3,61,14,000 0.48 11,06,000 67,74,000 0.16
MFSL 5,89,600 15,28,800 0.39 18,400 59,200 0.31
WIPRO 1,38,69,000 3,69,52,500 0.38 -2,67,000 11,97,000 -0.22
NESTLEIND 5,92,400 18,82,400 0.31 35,200 5,32,400 0.07
ADANIPORTS 1,16,56,800 1,72,82,400 0.67 8,27,200 9,37,600 0.88
INFY 58,54,400 1,53,45,200 0.38 5,43,600 24,55,200 0.22
ALKEM 1,21,800 1,38,800 0.88 4,000 1,200 3.33
MOTHERSON 2,67,52,800 9,25,69,800 0.29 -8,73,300 59,71,100 -0.15
BAJAJFINSV 17,76,500 30,08,500 0.59 -5,000 -1,43,000 0.03
BSOFT 23,39,000 78,63,000 0.30 -2,10,000 11,05,000 -0.19
ICICIGI 3,74,000 8,33,500 0.45 -8,500 -16,500 0.52
SIEMENS 2,79,450 6,76,200 0.41 19,050 86,400 0.22
CUMMINSIND 3,69,300 7,86,300 0.47 6,600 -26,700 -0.25
HCLTECH 23,51,300 62,05,500 0.38 13,300 3,58,400 0.04
PIIND 1,43,750 3,84,500 0.37 -53,500 77,250 -0.69
MCDOWELL-N 13,04,800 25,86,500 0.50 1,46,300 1,21,800 1.20
BIOCON 82,82,500 2,29,35,000 0.36 -6,08,500 -51,47,000 0.12
INDHOTEL 44,56,000 1,22,40,000 0.36 96,000 6,12,000 0.16
TECHM 26,22,600 52,53,600 0.50 61,200 -2,09,400 -0.29
MPHASIS 3,83,350 13,07,075 0.29 -43,450 94,600 -0.46
SBILIFE 9,22,500 30,08,250 0.31 -2,250 1,04,250 -0.02
CANFINHOME 12,17,775 25,44,750 0.48 1,74,525 4,42,650 0.39
IEX 1,85,85,000 4,77,82,500 0.39 -5,55,000 -10,23,750 0.54
DLF 1,21,45,650 2,51,11,350 0.48 2,69,050 -1,05,600 -2.55
TATACOMM 14,67,500 47,20,000 0.31 1,22,500 9,04,000 0.14
GNFC 14,98,900 37,63,500 0.40 -1,04,000 -2,37,900 0.44
TCS 44,18,575 1,08,11,500 0.41 5,75,575 56,52,150 0.10
AMBUJACEM 98,29,800 1,80,66,600 0.54 5,38,200 5,86,800 0.92
SRF 7,41,000 14,21,250 0.52 -52,125 -67,500 0.77
AUBANK 46,03,000 1,04,69,000 0.44 2,26,000 15,70,000 0.14
CHOLAFIN 16,34,375 34,89,375 0.47 -73,125 -3,88,125 0.19
APOLLOTYRE 45,35,600 1,48,17,200 0.31 8,19,400 22,72,900 0.36
COLPAL 5,10,650 10,14,300 0.50 -19,17,900 2,09,900 -9.14
HDFCBANK 3,02,54,950 5,67,75,400 0.53 -3,81,700 -15,26,800 0.25
JUBLFOOD 45,26,250 1,06,51,250 0.42 -2,06,250 1,53,750 -1.34
BANKBARODA 2,30,05,125 4,56,38,775 0.50 6,72,750 7,40,025 0.91
GMRINFRA 4,38,63,750 11,37,26,250 0.39 -8,88,750 -36,33,750 0.24
AXISBANK 67,55,000 1,62,30,000 0.42 45,000 -4,10,000 -0.11
RAMCOCEM 6,01,800 18,09,650 0.33 -45,050 70,550 -0.64
VOLTAS 24,89,400 68,58,000 0.36 -4,51,800 2,44,200 -1.85
CHAMBLFERT 32,69,900 69,63,500 0.47 6,93,500 2,56,500 2.70
MUTHOOTFIN 12,46,850 33,96,800 0.37 -1,89,200 -97,900 1.93
IDEA 44,46,40,000 1,09,78,40,000 0.41 -1,09,60,000 33,60,000 -3.26
JSWSTEEL 44,54,325 1,03,00,500 0.43 -1,46,475 -8,77,500 0.17
M&MFIN 65,54,000 1,68,08,000 0.39 -9,36,000 -7,38,000 1.27
SAIL 1,86,56,000 5,24,88,000 0.36 -10,40,000 -42,32,000 0.25
ASIANPAINT 22,24,000 49,40,600 0.45 64,200 1,33,400 0.48
BATAINDIA 7,24,875 17,31,375 0.42 -4,125 -4,125 1.00
TVSMOTOR 11,21,750 38,25,500 0.29 35,000 6,39,450 0.05
ULTRACEMCO 3,79,600 11,21,100 0.34 4,400 29,300 0.15
IOC 5,83,83,000 11,92,32,750 0.49 58,32,950 39,16,100 1.49
ADANIENT 63,60,000 89,00,100 0.71 8,26,500 3,35,700 2.46
ONGC 2,51,21,250 8,35,64,250 0.30 -15,63,100 -44,50,600 0.35
BOSCHLTD 33,450 93,950 0.36 550 1,250 0.44
GLENMARK 12,62,950 24,10,625 0.52 85,550 1,96,475 0.44
PERSISTENT 2,45,800 6,20,000 0.40 57,800 1,06,700 0.54
HAVELLS 16,33,500 41,41,500 0.39 12,500 3,35,000 0.04
KOTAKBANK 52,88,400 89,20,000 0.59 -2,39,600 -4,45,200 0.54
PETRONET 76,71,000 1,90,53,000 0.40 -84,000 -6,93,000 0.12
FEDERALBNK 2,81,55,000 7,31,50,000 0.38 6,35,000 64,10,000 0.10
BHARATFORG 8,83,500 27,30,000 0.32 72,000 -1,08,000 -0.67
LICHSGFIN 67,06,000 1,57,20,000 0.43 -36,25,900 1,47,59,550 -0.25
IGL 55,88,000 1,08,59,750 0.51 -6,00,875 -6,44,875 0.93
DALBHARAT 2,29,250 6,80,250 0.34 1,750 -6,500 -0.27
ESCORTS 2,99,475 7,21,050 0.42 6,91,900 15,650 44.21
MGL 18,61,600 48,56,000 0.38 -1,21,600 -2,36,000 0.52
RBLBANK 88,12,500 2,32,85,000 0.38 -2,07,500 -20,15,450 0.10
M&M 36,85,500 87,11,500 0.42 -3,58,000 -11,85,700 0.30
HDFCLIFE 55,55,000 1,15,20,300 0.48 -6,30,700 1,26,550 -4.98
PEL 20,32,500 49,35,000 0.41 -45,000 -5,13,000 0.09
BANDHANBNK 2,00,10,000 3,54,05,000 0.57 -4,67,500 -12,12,500 0.39
APOLLOHOSP 6,18,750 16,96,750 0.36 -64,125 -1,47,000 0.44
HDFCAMC 5,12,700 15,06,900 0.34 -17,400 2,29,800 -0.08
COROMANDEL 2,71,600 5,96,400 0.46 -81,800 44,750 -1.83
INDIAMART 1,60,500 5,07,000 0.32 -19,200 -16,200 1.19
ASTRAL 4,07,003 19,09,134 0.21 -24,589 2,28,641 -0.11
ZYDUSLIFE 20,17,800 33,31,800 0.61 1,71,900 8,79,300 0.20
NIFTY 4,32,53,400 4,14,25,100 1.04 23,53,600 61,51,300 0.38

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend