Read Post Market Analysis published at 4 pm everday. click here
[--[65.84.65.76]--]
  1. home
  2. put-call-ratio
  3. NIFTY
Related Pages
unfold_more
close

Put-Call ratio for NIFTY

Last Updated on 19 May 2022 03:45 PM  IST  

Call OI
81,808,200
Put OI
48,747,050
Pcr
0.60
Intraday Call OI
65,668,950
Intraday Put OI
34,065,250
Intraday Pcr
0.52

Put-Call ratio table for expiry on 26MAY2022

search
  Note:- click on symbol to see more detailed view
PCR OI
PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
LTI 348,000 1,117,050 0.31 76,800 153,450 0.50
DIXON 305,875 669,875 0.46 25,875 40,625 0.64
APLLTD 93,800 234,500 0.40 4,900 2,800 1.75
ADANIPORTS 7,422,500 18,297,500 0.41 711,250 1,663,750 0.43
HDFC 3,587,400 7,150,800 0.50 317,700 730,800 0.43
PIIND 140,000 243,250 0.58 26,250 76,750 0.34
TRENT 225,475 498,075 0.45 50,025 47,850 1.05
TVSMOTOR 2,941,400 3,206,000 0.92 327,600 413,000 0.79
PAGEIND 2,400 5,265 0.46 75 285 0.26
IGL 3,027,750 4,258,375 0.71 650,375 968,000 0.67
GLENMARK 805,000 1,794,000 0.45 56,350 108,100 0.52
TITAN 2,049,750 5,007,375 0.41 225,000 445,875 0.50
NESTLEIND 28,150 73,925 0.38 2,275 2,650 0.86
PVR 748,473 2,026,453 0.37 73,260 383,394 0.19
DALBHARAT 15,500 79,750 0.19 500 11,250 0.04
CROMPTON 576,400 1,685,200 0.34 90,200 101,200 0.89
NAVINFLUOR 62,325 186,300 0.33 6,750 17,325 0.39
ULTRACEMCO 277,900 826,100 0.34 34,600 44,100 0.78
SUNTV 864,000 1,357,500 0.64 3,000 73,500 0.04
MINDTREE 743,400 2,355,200 0.32 154,400 407,000 0.38
MARUTI 792,700 2,248,800 0.35 95,500 136,100 0.70
MOTHERSUMI 7,147,000 15,788,500 0.45 749,000 1,722,000 0.43
CANBK 11,007,900 26,279,100 0.42 1,266,300 3,418,200 0.37
NIFTY 55,853,350 78,459,500 0.71 20,546,750 39,407,050 0.52
LALPATHLAB 267,375 598,250 0.45 40,250 117,375 0.34
NMDC 12,756,800 22,903,950 0.56 1,172,500 1,262,950 0.93
PFC 11,277,800 17,986,200 0.63 545,600 861,800 0.63
WHIRLPOOL 56,250 168,250 0.33 2,750 8,000 0.34
APOLLOTYRE 6,547,500 7,677,500 0.85 657,500 662,500 0.99
INDUSTOWER 5,177,200 7,089,600 0.73 1,341,200 1,117,200 1.20
JUBLFOOD 1,838,125 4,913,750 0.37 105,000 323,125 0.32
ZEEL 15,246,000 25,221,000 0.60 1,128,000 2,763,000 0.41
SIEMENS 191,125 382,250 0.50 10,450 25,850 0.40
AUBANK 586,500 1,284,000 0.46 48,500 98,000 0.49
INTELLECT 273,750 640,500 0.43 11,250 35,250 0.32
ADANIENT 3,711,000 5,198,000 0.71 376,000 625,000 0.60
BPCL 6,220,800 15,546,600 0.40 802,800 891,000 0.90
GAIL 9,211,000 21,764,800 0.42 951,600 1,531,100 0.62
M&MFIN 6,240,000 12,312,000 0.51 492,000 864,000 0.57
UBL 156,100 399,000 0.39 5,950 28,700 0.21
VEDL 13,581,100 25,071,250 0.54 3,126,350 3,690,550 0.85
ZYDUSLIFE 2,026,200 3,701,500 0.55 174,900 326,700 0.54
TATASTEEL 7,445,575 17,272,425 0.43 969,000 2,797,350 0.35
ACC 994,750 1,655,250 0.60 93,500 288,000 0.32
AARTIIND 702,950 1,160,250 0.61 70,550 124,950 0.56
HCLTECH 3,717,000 8,354,500 0.44 843,500 2,875,600 0.29
INDIGO 439,500 1,078,500 0.41 69,250 139,500 0.50
ASTRAL 75,350 203,775 0.37 2,750 12,100 0.23
MRF 11,220 15,700 0.71 2,210 1,110 1.99
GRANULES 903,650 1,939,050 0.47 153,450 229,400 0.67
CANFINHOME 1,582,425 3,541,200 0.45 247,650 510,900 0.48
INDIAMART 77,250 259,800 0.30 7,200 20,700 0.35
HAVELLS 947,500 1,629,000 0.58 99,500 157,500 0.63
GODREJPROP 966,225 2,193,750 0.44 136,825 286,000 0.48
IRCTC 3,086,125 5,494,125 0.56 199,500 297,500 0.67
INDUSINDBK 4,543,200 10,689,300 0.43 694,800 1,791,000 0.39
HDFCBANK 15,612,850 38,621,000 0.40 1,522,950 4,468,750 0.34
DIVISLAB 291,700 586,000 0.50 28,100 71,000 0.40
BHARTIARTL 10,115,600 34,399,500 0.29 1,474,400 4,970,400 0.30
GODREJCP 1,126,000 1,451,000 0.78 442,000 397,000 1.11
JINDALSTEL 4,812,500 8,261,250 0.58 418,750 972,500 0.43
IDFC 13,320,000 19,880,000 0.67 540,000 840,000 0.64
METROPOLIS 109,400 311,000 0.35 11,000 53,800 0.20
PERSISTENT 78,150 227,400 0.34 11,100 21,150 0.52
JKCEMENT 14,175 30,100 0.47 700 1,750 0.40
NATIONALUM 13,617,000 29,478,000 0.46 1,054,000 1,500,250 0.70
NBCC 3,816,000 7,692,000 0.50 144,000 444,000 0.32
MCX 672,000 1,171,450 0.57 31,500 90,650 0.35
CHOLAFIN 2,283,750 4,452,500 0.51 191,250 308,750 0.62
COLPAL 233,100 493,500 0.47 31,850 90,650 0.35
M&M 2,236,500 8,208,200 0.27 646,100 763,700 0.85
RAMCOCEM 95,200 243,100 0.39 850 1,700 0.50
ALKEM 38,600 111,600 0.35 2,000 15,400 0.13
AMBUJACEM 17,697,000 25,774,500 0.69 2,046,000 3,922,500 0.52
MUTHOOTFIN 624,000 744,375 0.84 88,875 114,375 0.78
DEEPAKNTR 609,250 1,608,250 0.38 36,500 105,750 0.35
IDEA 137,900,000 283,360,000 0.49 5,600,000 13,020,000 0.43
VOLTAS 2,425,500 7,105,000 0.34 330,500 1,362,000 0.24
MFSL 104,650 201,500 0.52 9,100 22,750 0.40
RBLBANK 16,614,100 20,949,600 0.79 1,458,700 1,252,800 1.16
RECLTD 7,854,000 11,328,000 0.69 228,000 804,000 0.28
FSL 2,873,000 6,923,800 0.41 403,000 678,600 0.59
BANKBARODA 28,296,450 50,403,600 0.56 2,462,850 6,786,000 0.36
FEDERALBNK 23,200,000 55,180,000 0.42 2,560,000 4,340,000 0.59
L&TFH 16,330,920 39,836,736 0.41 1,731,256 2,364,860 0.73
EICHERMOT 1,111,250 1,283,100 0.87 214,900 292,950 0.73
ICICIBANK 15,683,250 33,112,750 0.47 1,969,000 2,453,000 0.80
HDFCAMC 516,800 1,087,400 0.48 82,400 127,400 0.65
CHAMBLFERT 1,642,500 4,848,000 0.34 193,500 738,000 0.26
BANDHANBNK 6,582,600 13,878,000 0.47 1,614,600 2,557,800 0.63
GNFC 3,406,000 8,751,600 0.39 58,500 704,600 0.08
TECHM 3,674,400 8,079,000 0.45 1,006,800 1,884,000 0.53
AXISBANK 15,469,200 45,717,600 0.34 1,286,400 2,629,200 0.49
ATUL 4,050 16,050 0.25 150 300 0.50
ASIANPAINT 1,433,100 1,962,150 0.73 227,250 135,000 1.68
SBILIFE 999,750 2,877,000 0.35 86,250 258,750 0.33
BRITANNIA 471,400 967,400 0.49 53,400 92,600 0.58
SBIN 27,210,000 64,269,000 0.42 2,301,000 7,531,500 0.31
ASHOKLEY 13,869,000 23,769,000 0.58 1,926,000 4,500,000 0.43
OBEROIRLTY 145,600 476,000 0.31 35,700 30,800 1.16
IPCALAB 44,550 94,500 0.47 1,800 4,050 0.44
ONGC 12,978,350 43,651,300 0.30 2,194,500 1,767,150 1.24
HDFCLIFE 3,891,800 6,803,500 0.57 1,423,400 1,551,000 0.92
ICICIPRULI 357,000 826,500 0.43 23,250 117,000 0.20
NTPC 12,910,500 70,184,100 0.18 1,413,600 2,815,800 0.50
HAL 406,600 850,725 0.48 39,425 145,825 0.27
PIDILITIND 556,750 690,000 0.81 101,500 120,250 0.84
GSPL 180,200 600,100 0.30 10,200 64,600 0.16
BHEL 30,513,000 65,929,500 0.46 2,667,000 5,575,500 0.48
INDHOTEL 7,094,808 17,640,492 0.40 522,860 1,278,996 0.41
TATAMOTORS 28,930,350 55,184,550 0.52 4,222,275 7,377,225 0.57
BOSCHLTD 16,500 49,950 0.33 4,800 19,150 0.25
TORNTPHARM 27,500 66,750 0.41 750 5,000 0.15
SRTRANSFIN 627,200 1,464,800 0.43 44,800 70,400 0.64
BAJFINANCE 2,052,125 5,449,250 0.38 293,375 405,625 0.72
BAJAJFINSV 236,950 884,850 0.27 27,150 107,750 0.25
GMRINFRA 23,737,500 42,795,000 0.55 1,530,000 2,812,500 0.54
TATACONSUM 1,630,800 5,348,025 0.30 365,175 661,500 0.55
SBICARD 1,198,000 2,607,000 0.46 136,000 160,500 0.85
JSWSTEEL 4,392,900 7,888,050 0.56 1,023,300 1,660,500 0.62
LTTS 231,200 564,600 0.41 30,200 51,600 0.59
RAIN 1,705,000 4,832,500 0.35 107,500 205,000 0.52
GUJGASLTD 2,562,500 2,913,750 0.88 285,000 261,250 1.09
ABFRL 2,956,200 6,734,000 0.44 644,800 1,216,800 0.53
LICHSGFIN 5,738,000 15,902,000 0.36 782,000 2,738,000 0.29
ITC 41,808,000 93,100,800 0.45 13,875,200 30,598,400 0.45
PETRONET 2,844,000 5,907,000 0.48 501,000 309,000 1.62
GRASIM 645,050 1,298,650 0.50 42,275 82,650 0.51
EXIDEIND 3,391,200 7,131,600 0.48 144,000 504,000 0.29
TATACOMM 408,400 1,264,400 0.32 22,400 93,200 0.24
AMARAJABAT 1,033,000 1,739,000 0.59 43,000 116,000 0.37
MPHASIS 105,525 333,025 0.32 15,050 68,950 0.22
NAM-INDIA 398,400 1,523,200 0.26 12,800 126,400 0.10
RELIANCE 7,727,500 26,970,000 0.29 854,750 2,841,250 0.30
OFSS 61,750 67,125 0.92 34,000 7,500 4.53
PNB 69,504,000 117,776,000 0.59 736,000 2,864,000 0.26
BANKNIFTY 10,657,325 15,821,800 0.67 4,492,675 7,318,350 0.61
BALKRISIND 207,800 292,600 0.71 56,400 21,000 2.69
COROMANDEL 396,250 1,172,500 0.34 33,125 151,250 0.22
UPL 4,261,400 7,345,000 0.58 322,400 313,300 1.03
COALINDIA 21,004,200 41,311,200 0.51 1,327,200 1,911,000 0.69
IBULHSGFIN 10,273,400 20,156,200 0.51 86,800 313,100 0.28
SHREECEM 5,675 12,700 0.45 400 825 0.48
MARICO 1,137,000 2,001,000 0.57 142,000 190,000 0.75
LT 3,268,300 6,637,800 0.49 260,475 564,075 0.46
STAR 562,500 923,400 0.61 49,500 40,500 1.22
SUNPHARMA 2,522,800 6,644,400 0.38 258,300 373,100 0.69
INDIACEM 2,227,200 4,872,000 0.46 217,500 464,000 0.47
PEL 971,850 1,499,850 0.65 136,125 466,950 0.29
INFY 6,185,100 18,261,000 0.34 1,509,600 4,462,500 0.34
SYNGENE 136,850 362,950 0.38 2,550 5,100 0.50
BHARATFORG 1,068,750 1,618,500 0.66 294,000 339,000 0.87
AUROPHARMA 2,837,250 5,700,750 0.50 371,250 798,000 0.47
MANAPPURAM 9,525,000 16,215,000 0.59 4,011,000 3,861,000 1.04
SAIL 29,644,750 57,536,750 0.52 1,890,500 4,830,750 0.39
BALRAMCHIN 2,804,800 6,160,000 0.46 236,800 603,200 0.39
TORNTPOWER 288,000 792,000 0.36 10,500 49,500 0.21
BAJAJ-AUTO 771,750 1,183,750 0.65 146,500 99,250 1.48
MGL 603,600 1,438,800 0.42 23,400 133,200 0.18
HINDUNILVR 1,917,300 2,616,000 0.73 325,500 217,200 1.50
NAUKRI 377,875 972,625 0.39 54,750 136,250 0.40
MCDOWELL-N 1,378,125 2,617,500 0.53 140,625 509,375 0.28
SRF 837,375 1,244,625 0.67 117,375 99,750 1.18
TATACHEM 2,598,000 5,885,000 0.44 360,000 601,000 0.60
HINDALCO 10,902,650 31,328,725 0.35 1,196,475 3,656,075 0.33
IDFCFIRSTB 47,419,200 112,798,200 0.42 2,297,700 8,535,900 0.27
ABCAPITAL 6,432,800 14,577,200 0.44 629,200 453,200 1.39
HINDPETRO 3,793,500 7,867,800 0.48 1,174,500 842,400 1.39
DLF 9,325,800 16,209,600 0.58 1,389,300 1,590,600 0.87
LAURUSLABS 545,400 1,744,200 0.31 32,400 40,500 0.80
BIOCON 4,797,800 11,631,100 0.41 561,200 1,311,000 0.43
APOLLOHOSP 648,000 1,400,000 0.46 46,875 185,375 0.25
CUMMINSIND 147,600 419,400 0.35 14,400 63,600 0.23
POLYCAB 261,000 426,300 0.61 23,700 30,600 0.77
IOC 17,550,000 43,296,500 0.41 2,743,000 3,646,500 0.75
ICICIGI 275,825 461,550 0.60 45,900 70,125 0.65
IEX 15,101,250 36,532,500 0.41 1,143,750 2,385,000 0.48
ABB 118,000 350,750 0.34 7,000 14,000 0.50
CIPLA 2,377,700 3,820,050 0.62 306,800 349,700 0.88
DABUR 2,417,500 6,960,000 0.35 493,750 766,250 0.64
BERGEPAINT 413,600 842,600 0.49 49,500 60,500 0.82
DRREDDY 889,000 1,121,875 0.79 442,000 274,750 1.61
WIPRO 11,468,800 34,883,200 0.33 1,739,200 8,775,200 0.20
ESCORTS 605,550 918,500 0.66 74,250 122,650 0.61
HEROMOTOCO 1,096,500 1,792,800 0.61 69,300 72,300 0.96
HINDCOPPER 6,050,100 8,608,600 0.70 408,500 399,900 1.02
HONAUT 360 1,515 0.24 0 195 0.00
BATAINDIA 171,875 454,300 0.38 15,400 23,650 0.65
TCS 3,113,700 6,366,300 0.49 891,300 2,273,700 0.39
BSOFT 1,651,000 3,069,300 0.54 189,800 436,800 0.43
COFORGE 201,800 311,800 0.65 50,700 111,400 0.46
POWERGRID 19,940,087 37,944,295 0.53 2,122,534 2,613,170 0.81
CUB 884,000 2,155,600 0.41 44,200 136,000 0.33
BEL 6,384,000 11,232,800 0.57 630,800 828,400 0.76
KOTAKBANK 2,479,200 4,612,400 0.54 639,200 419,200 1.52
ABBOTINDIA 16,400 19,875 0.83 2,700 3,025 0.89
DELTACORP 5,954,700 11,079,100 0.54 1,531,800 1,214,400 1.26
CONCOR 1,145,600 1,895,200 0.60 172,000 176,000 0.98
LUPIN 3,007,300 5,238,550 0.57 1,592,900 1,728,050 0.92
TATAPOWER 31,738,500 78,161,625 0.41 2,122,875 5,190,750 0.41

Note:
Bearish Trend
Bullish Trend
Neutral Trend