NIFTY
NIFTY 50
Put-Call ratio for NIFTY
25 Sep 2023 11:10 AM IST
Call OI
2,928,786
Put OI
2,210,703
Pcr
0.75
Intraday Call OI
666,665
Intraday Put OI
383,872
Intraday Pcr
0.58
On 1 Sept NIFTY was trading at 19435.3 with pcr value 1.44
On 4 Sept NIFTY was trading at 19528.8 with pcr value 1.39
On 5 Sept NIFTY was trading at 19574.9 with pcr value 1.41
On 6 Sept NIFTY was trading at 19611.05 with pcr value 1.43
On 7 Sept NIFTY was trading at 19727.05 with pcr value 1.47
On 8 Sept NIFTY was trading at 19819.95 with pcr value 1.47
On 11 Sept NIFTY was trading at 19996.35 with pcr value 1.51
On 12 Sept NIFTY was trading at 19993.2 with pcr value 1.55
On 13 Sept NIFTY was trading at 20070 with pcr value 1.51
On 14 Sept NIFTY was trading at 20103.1 with pcr value 1.47
On 15 Sept NIFTY was trading at 20197.4 with pcr value 1.5
On 18 Sept NIFTY was trading at 20133.3 with pcr value 1.4
On 20 Sept NIFTY was trading at 19901.4 with pcr value 1.15
On 21 Sept NIFTY was trading at 19742.35 with pcr value 0.89
On 22 Sept NIFTY was trading at 19674.25 with pcr value 0.82
On 25 Sept NIFTY was trading at 19621.75 with pcr value 0.75
Put-Call ratio table for expiry on 28SEP2023
Note:- click on symbol to see more detailed view
PCR OI | PCR Intraday OI | |||||
---|---|---|---|---|---|---|
Symbol | Put | Call | Ratio | Put | Call | Ratio |
BANKNIFTY | 414,638 | 402,526 | 1.03 | 59,622 | 54,492 | 1.09 |
NIFTY | 805,030 | 560,975 | 1.44 | 69,473 | 62,754 | 1.11 |
POLYCAB | 3,525 | 6,421 | 0.55 | 190 | 223 | 0.85 |
SBILIFE | 1,475 | 5,362 | 0.28 | 55 | 248 | 0.22 |
NTPC | 10,727 | 28,720 | 0.37 | 390 | 462 | 0.84 |
RECLTD | 5,469 | 9,144 | 0.60 | 285 | 657 | 0.43 |
INFY | 21,440 | 46,036 | 0.47 | 1,372 | 2,044 | 0.67 |
SRF | 2,687 | 4,860 | 0.55 | 111 | 389 | 0.29 |
CHAMBLFERT | 1,864 | 4,445 | 0.42 | 76 | 364 | 0.21 |
ULTRACEMCO | 3,941 | 9,973 | 0.40 | 354 | 704 | 0.50 |
DELTACORP | 1,634 | 2,675 | 0.61 | 192 | 384 | 0.50 |
TATACONSUM | 4,217 | 8,910 | 0.47 | 217 | 746 | 0.29 |
SHRIRAMFIN | 1,498 | 2,037 | 0.74 | 59 | 175 | 0.34 |
AUROPHARMA | 3,024 | 6,503 | 0.47 | 311 | 567 | 0.55 |
PFC | 7,107 | 10,032 | 0.71 | 617 | 414 | 1.49 |
TATAMOTORS | 17,078 | 30,587 | 0.56 | 633 | 2,396 | 0.26 |
UPL | 6,282 | 13,076 | 0.48 | 395 | 557 | 0.71 |
INDUSINDBK | 7,920 | 10,645 | 0.74 | 801 | 663 | 1.21 |
ABBOTINDIA | 263 | 567 | 0.46 | 0 | 10 | 0.00 |
SUNPHARMA | 3,856 | 14,554 | 0.26 | 135 | 286 | 0.47 |
LTTS | 1,289 | 2,303 | 0.56 | 37 | 142 | 0.26 |
ICICIPRULI | 2,726 | 3,665 | 0.74 | 119 | 105 | 1.13 |
POWERGRID | 6,493 | 12,341 | 0.53 | 412 | 595 | 0.69 |
NAVINFLUOR | 902 | 2,041 | 0.44 | 43 | 112 | 0.38 |
CROMPTON | 1,002 | 4,207 | 0.24 | 148 | 321 | 0.46 |
PAGEIND | 1,211 | 8,307 | 0.15 | 43 | 439 | 0.10 |
HINDALCO | 7,625 | 15,501 | 0.49 | 231 | 700 | 0.33 |
MRF | 1,596 | 3,601 | 0.44 | 79 | 166 | 0.48 |
DRREDDY | 4,889 | 10,704 | 0.46 | 792 | 1,027 | 0.77 |
GUJGASLTD | 2,910 | 4,903 | 0.59 | 248 | 832 | 0.30 |
COALINDIA | 16,722 | 23,489 | 0.71 | 303 | 585 | 0.52 |
NAUKRI | 1,970 | 7,051 | 0.28 | 129 | 734 | 0.18 |
IDFCFIRSTB | 5,465 | 11,800 | 0.46 | 153 | 326 | 0.47 |
GODREJCP | 826 | 2,120 | 0.39 | 40 | 191 | 0.21 |
TORNTPHARM | 788 | 1,554 | 0.51 | 44 | 72 | 0.61 |
GRASIM | 2,755 | 4,857 | 0.57 | 201 | 299 | 0.67 |
ABFRL | 3,058 | 6,139 | 0.50 | 128 | 427 | 0.30 |
HINDCOPPER | 1,219 | 2,020 | 0.60 | 0 | 47 | 0.00 |
SHREECEM | 1,796 | 3,002 | 0.60 | 84 | 77 | 1.09 |
BALRAMCHIN | 2,018 | 3,516 | 0.57 | 506 | 986 | 0.51 |
WIPRO | 9,003 | 19,551 | 0.46 | 694 | 1,667 | 0.42 |
ALKEM | 607 | 1,087 | 0.56 | 21 | 95 | 0.22 |
BAJAJFINSV | 5,270 | 9,033 | 0.58 | 797 | 2,933 | 0.27 |
CUMMINSIND | 1,149 | 2,617 | 0.44 | 79 | 376 | 0.21 |
HCLTECH | 6,921 | 11,743 | 0.59 | 188 | 436 | 0.43 |
MCDOWELL-N | 2,323 | 6,359 | 0.37 | 41 | 413 | 0.10 |
IEX | 4,884 | 10,992 | 0.44 | 385 | 600 | 0.64 |
DLF | 6,541 | 9,218 | 0.71 | 162 | 652 | 0.25 |
CHOLAFIN | 2,765 | 4,050 | 0.68 | 126 | 215 | 0.59 |
HDFCBANK | 38,710 | 104,491 | 0.37 | 2,871 | 5,032 | 0.57 |
VOLTAS | 3,148 | 8,828 | 0.36 | 153 | 456 | 0.34 |
IDEA | 4,982 | 7,224 | 0.69 | 79 | 238 | 0.33 |
JSWSTEEL | 3,854 | 9,977 | 0.39 | 315 | 515 | 0.61 |
M&MFIN | 2,680 | 5,056 | 0.53 | 73 | 304 | 0.24 |
BATAINDIA | 1,843 | 4,084 | 0.45 | 77 | 144 | 0.53 |
TVSMOTOR | 2,569 | 4,345 | 0.59 | 136 | 739 | 0.18 |
BOSCHLTD | 311 | 651 | 0.48 | 2 | 23 | 0.09 |
GLENMARK | 2,432 | 5,340 | 0.46 | 176 | 499 | 0.35 |
HAVELLS | 2,585 | 4,942 | 0.52 | 153 | 275 | 0.56 |
IGL | 1,803 | 3,637 | 0.50 | 81 | 121 | 0.67 |
MGL | 931 | 2,234 | 0.42 | 30 | 165 | 0.18 |
HDFCAMC | 2,634 | 6,443 | 0.41 | 177 | 426 | 0.42 |
INDIAMART | 777 | 3,004 | 0.26 | 15 | 116 | 0.13 |
IRCTC | 8,574 | 20,577 | 0.42 | 761 | 1,291 | 0.59 |
EICHERMOT | 4,636 | 7,598 | 0.61 | 95 | 181 | 0.52 |
PNB | 5,834 | 6,310 | 0.92 | 283 | 559 | 0.51 |
TATACHEM | 3,875 | 8,948 | 0.43 | 146 | 528 | 0.28 |
HINDUNILVR | 8,276 | 17,450 | 0.47 | 367 | 929 | 0.40 |
LAURUSLABS | 1,567 | 3,619 | 0.43 | 81 | 287 | 0.28 |
MANAPPURAM | 1,162 | 1,937 | 0.60 | 3 | 43 | 0.07 |
CUB | 1,338 | 2,938 | 0.46 | 32 | 110 | 0.29 |
ATUL | 490 | 1,330 | 0.37 | 24 | 76 | 0.32 |
CONCOR | 2,094 | 4,323 | 0.48 | 107 | 202 | 0.53 |
SUNTV | 1,034 | 2,313 | 0.45 | 48 | 82 | 0.59 |
LUPIN | 3,809 | 5,856 | 0.65 | 88 | 225 | 0.39 |
DABUR | 1,600 | 3,744 | 0.43 | 110 | 315 | 0.35 |
INDUSTOWER | 4,313 | 7,786 | 0.55 | 170 | 330 | 0.52 |
ABCAPITAL | 1,761 | 4,852 | 0.36 | 78 | 324 | 0.24 |
ASHOKLEY | 5,014 | 13,629 | 0.37 | 268 | 991 | 0.27 |
BPCL | 4,166 | 9,543 | 0.44 | 345 | 812 | 0.42 |
TATAPOWER | 10,048 | 20,384 | 0.49 | 226 | 604 | 0.37 |
JINDALSTEL | 3,369 | 5,426 | 0.62 | 179 | 383 | 0.47 |
EXIDEIND | 1,741 | 4,285 | 0.41 | 20 | 190 | 0.11 |
INDIGO | 3,383 | 7,329 | 0.46 | 41 | 315 | 0.13 |
TITAN | 7,430 | 9,495 | 0.78 | 315 | 391 | 0.81 |
BAJAJ-AUTO | 5,242 | 9,124 | 0.57 | 379 | 476 | 0.80 |
CANBK | 9,761 | 9,520 | 1.03 | 1,384 | 1,403 | 0.99 |
BAJFINANCE | 18,760 | 21,299 | 0.88 | 6,996 | 8,243 | 0.85 |
IDFC | 1,830 | 2,695 | 0.68 | 77 | 105 | 0.73 |
METROPOLIS | 1,001 | 3,052 | 0.33 | 58 | 89 | 0.65 |
ZEEL | 6,051 | 12,104 | 0.50 | 499 | 961 | 0.52 |
INDIACEM | 1,689 | 3,884 | 0.43 | 49 | 168 | 0.29 |
L&TFH | 1,908 | 4,066 | 0.47 | 70 | 202 | 0.35 |
RELIANCE | 56,372 | 131,694 | 0.43 | 3,021 | 12,446 | 0.24 |
ICICIBANK | 16,438 | 42,584 | 0.39 | 1,168 | 3,142 | 0.37 |
ABB | 2,067 | 5,079 | 0.41 | 90 | 360 | 0.25 |
NATIONALUM | 2,795 | 6,917 | 0.40 | 99 | 341 | 0.29 |
HINDPETRO | 2,683 | 4,602 | 0.58 | 146 | 263 | 0.56 |
TRENT | 2,091 | 3,044 | 0.69 | 162 | 298 | 0.54 |
SYNGENE | 843 | 3,045 | 0.28 | 17 | 227 | 0.07 |
CIPLA | 4,346 | 10,751 | 0.40 | 147 | 622 | 0.24 |
GRANULES | 1,738 | 2,563 | 0.68 | 64 | 333 | 0.19 |
DEEPAKNTR | 2,540 | 5,198 | 0.49 | 106 | 451 | 0.24 |
DIVISLAB | 2,964 | 4,572 | 0.65 | 177 | 142 | 1.25 |
OFSS | 508 | 1,775 | 0.29 | 19 | 56 | 0.34 |
COFORGE | 4,637 | 8,615 | 0.54 | 229 | 501 | 0.46 |
NMDC | 6,095 | 10,496 | 0.58 | 269 | 448 | 0.60 |
GAIL | 5,828 | 9,850 | 0.59 | 211 | 671 | 0.31 |
UBL | 1,333 | 2,847 | 0.47 | 30 | 187 | 0.16 |
VEDL | 11,940 | 17,884 | 0.67 | 495 | 1,034 | 0.48 |
ACC | 2,859 | 6,878 | 0.42 | 214 | 465 | 0.46 |
OBEROIRLTY | 1,262 | 3,693 | 0.34 | 86 | 155 | 0.55 |
AARTIIND | 2,608 | 5,829 | 0.45 | 58 | 171 | 0.34 |
BEL | 4,775 | 10,565 | 0.45 | 177 | 480 | 0.37 |
MARICO | 1,207 | 2,876 | 0.42 | 41 | 159 | 0.26 |
PIDILITIND | 2,338 | 4,225 | 0.55 | 95 | 250 | 0.38 |
HEROMOTOCO | 4,010 | 11,005 | 0.36 | 204 | 544 | 0.38 |
BERGEPAINT | 2,047 | 3,578 | 0.57 | 214 | 744 | 0.29 |
IPCALAB | 850 | 2,704 | 0.31 | 25 | 301 | 0.08 |
BHEL | 4,119 | 6,983 | 0.59 | 253 | 660 | 0.38 |
DIXON | 2,951 | 7,809 | 0.38 | 422 | 950 | 0.44 |
HAL | 7,209 | 18,519 | 0.39 | 540 | 2,239 | 0.24 |
BALKRISIND | 1,274 | 2,271 | 0.56 | 29 | 82 | 0.35 |
LALPATHLAB | 1,154 | 1,852 | 0.62 | 64 | 165 | 0.39 |
ITC | 13,221 | 30,614 | 0.43 | 731 | 1,601 | 0.46 |
GODREJPROP | 1,432 | 3,657 | 0.39 | 108 | 734 | 0.15 |
IBULHSGFIN | 1,533 | 2,403 | 0.64 | 6 | 6 | 1.00 |
BHARTIARTL | 8,193 | 14,884 | 0.55 | 188 | 266 | 0.71 |
TATASTEEL | 16,511 | 32,802 | 0.50 | 500 | 1,606 | 0.31 |
MCX | 2,596 | 4,302 | 0.60 | 426 | 867 | 0.49 |
PVRINOX | 3,221 | 7,736 | 0.42 | 187 | 480 | 0.39 |
SBICARD | 2,150 | 5,169 | 0.42 | 118 | 465 | 0.25 |
BRITANNIA | 2,553 | 7,012 | 0.36 | 110 | 338 | 0.33 |
LT | 15,532 | 32,004 | 0.49 | 1,125 | 1,304 | 0.86 |
JKCEMENT | 357 | 2,154 | 0.17 | 31 | 110 | 0.28 |
LTIM | 2,614 | 5,000 | 0.52 | 140 | 166 | 0.84 |
SBIN | 25,109 | 45,633 | 0.55 | 786 | 1,191 | 0.66 |
MARUTI | 25,145 | 30,657 | 0.82 | 4,240 | 4,649 | 0.91 |
MFSL | 653 | 1,541 | 0.42 | 17 | 41 | 0.41 |
NESTLEIND | 836 | 1,334 | 0.63 | 24 | 47 | 0.51 |
ADANIPORTS | 12,232 | 21,998 | 0.56 | 505 | 1,107 | 0.46 |
MOTHERSON | 1,326 | 4,159 | 0.32 | 45 | 226 | 0.20 |
BSOFT | 2,076 | 5,236 | 0.40 | 218 | 264 | 0.83 |
ICICIGI | 728 | 1,884 | 0.39 | 132 | 73 | 1.81 |
SIEMENS | 1,150 | 2,825 | 0.41 | 32 | 73 | 0.44 |
PIIND | 1,285 | 2,560 | 0.50 | 58 | 188 | 0.31 |
BIOCON | 2,980 | 7,431 | 0.40 | 76 | 483 | 0.16 |
INDHOTEL | 3,404 | 9,655 | 0.35 | 106 | 683 | 0.16 |
TECHM | 6,843 | 10,031 | 0.68 | 250 | 557 | 0.45 |
MPHASIS | 1,377 | 3,427 | 0.40 | 138 | 645 | 0.21 |
CANFINHOME | 1,093 | 2,957 | 0.37 | 138 | 340 | 0.41 |
TATACOMM | 2,402 | 4,080 | 0.59 | 111 | 211 | 0.53 |
GNFC | 1,300 | 2,619 | 0.50 | 78 | 119 | 0.66 |
TCS | 18,923 | 22,231 | 0.85 | 1,021 | 691 | 1.48 |
AMBUJACEM | 4,846 | 9,680 | 0.50 | 177 | 503 | 0.35 |
AUBANK | 2,081 | 3,295 | 0.63 | 220 | 259 | 0.85 |
APOLLOTYRE | 3,525 | 9,816 | 0.36 | 128 | 312 | 0.41 |
COLPAL | 1,114 | 2,133 | 0.52 | 45 | 97 | 0.46 |
JUBLFOOD | 3,953 | 6,301 | 0.63 | 163 | 266 | 0.61 |
BANKBARODA | 9,379 | 11,233 | 0.83 | 281 | 644 | 0.44 |
GMRINFRA | 2,535 | 5,507 | 0.46 | 64 | 185 | 0.35 |
AXISBANK | 17,748 | 26,838 | 0.66 | 479 | 598 | 0.80 |
RAMCOCEM | 403 | 1,510 | 0.27 | 87 | 436 | 0.20 |
MUTHOOTFIN | 1,209 | 1,923 | 0.63 | 38 | 195 | 0.19 |
SAIL | 3,801 | 7,465 | 0.51 | 68 | 406 | 0.17 |
ASIANPAINT | 8,373 | 13,640 | 0.61 | 1,300 | 3,510 | 0.37 |
IOC | 3,277 | 8,240 | 0.40 | 138 | 371 | 0.37 |
ADANIENT | 11,115 | 20,459 | 0.54 | 637 | 1,226 | 0.52 |
ONGC | 13,257 | 32,611 | 0.41 | 205 | 462 | 0.44 |
PERSISTENT | 4,063 | 4,274 | 0.95 | 195 | 233 | 0.84 |
KOTAKBANK | 13,887 | 21,509 | 0.65 | 304 | 729 | 0.42 |
PETRONET | 2,043 | 5,080 | 0.40 | 49 | 190 | 0.26 |
FEDERALBNK | 6,807 | 10,938 | 0.62 | 654 | 674 | 0.97 |
BHARATFORG | 2,978 | 6,002 | 0.50 | 136 | 469 | 0.29 |
LICHSGFIN | 2,924 | 5,243 | 0.56 | 228 | 259 | 0.88 |
DALBHARAT | 710 | 1,315 | 0.54 | 65 | 58 | 1.12 |
ESCORTS | 3,385 | 4,626 | 0.73 | 176 | 184 | 0.96 |
RBLBANK | 3,150 | 5,482 | 0.57 | 417 | 1,096 | 0.38 |
M&M | 7,053 | 13,462 | 0.52 | 626 | 781 | 0.80 |
HDFCLIFE | 4,078 | 6,988 | 0.58 | 108 | 520 | 0.21 |
PEL | 3,183 | 8,083 | 0.39 | 93 | 362 | 0.26 |
BANDHANBNK | 5,949 | 10,017 | 0.59 | 415 | 590 | 0.70 |
APOLLOHOSP | 6,376 | 10,658 | 0.60 | 350 | 979 | 0.36 |
COROMANDEL | 524 | 1,266 | 0.41 | 32 | 100 | 0.32 |
ASTRAL | 1,797 | 5,134 | 0.35 | 166 | 718 | 0.23 |
ZYDUSLIFE | 1,129 | 2,729 | 0.41 | 117 | 256 | 0.46 |
Note:
<= 0.8 | Bearish Trend |
>= 1.2 | Bullish Trend |
0.8 - 1.0 | Neutral Trend |