NIFTY Put Call Ratio | NIFTY pcr today

Technical Analysis and Related news

NIFTY

11896.8 23.75 (0.20%)

Historical Option chain data For NIFTY

Max Pain For NIFTY

Put-Call ratio of NIFTY

Expiry 22OCT2020 last updated on 20 Oct 2020 04:35 PM

Call OI

27,887,325

Put OI

29,402,550

Pcr

1.05

Intraday Call OI

3,745,950

Intraday Put OI

5,443,800

Intraday Pcr

1.45

Calculation

On  Fri Sep 25 2020   NIFTY was trading at 11050.25  with pcr value  0.69

On  Mon Sep 28 2020   NIFTY was trading at 11190.15  with pcr value  0.99

On  Tue Sep 29 2020   NIFTY was trading at 11207.2  with pcr value  0.85

On  Wed Sep 30 2020   NIFTY was trading at 11259.15  with pcr value  0.98

On  Thu Oct 01 2020   NIFTY was trading at 11416.95  with pcr value  1.1

On  Fri Oct 02 2020   NIFTY was trading at 11416.95  with pcr value  1.1

On  Mon Oct 05 2020   NIFTY was trading at 11503.35  with pcr value  0.87

On  Tue Oct 06 2020   NIFTY was trading at 11662.4  with pcr value  1.19

On  Wed Oct 07 2020   NIFTY was trading at 11738.85  with pcr value  1.75

On  Thu Oct 08 2020   NIFTY was trading at 11834.6  with pcr value  1.15

On  Fri Oct 09 2020   NIFTY was trading at 11914.2  with pcr value  1.3

On  Mon Oct 12 2020   NIFTY was trading at 11930.95  with pcr value  1.23

On  Tue Oct 13 2020   NIFTY was trading at 11934.5  with pcr value  1.24

On  Wed Oct 14 2020   NIFTY was trading at 11971.05  with pcr value  1.03

On  Thu Oct 15 2020   NIFTY was trading at 11680.35  with pcr value  0.75

On  Fri Oct 16 2020   NIFTY was trading at 11762.45  with pcr value  0.76

On  Mon Oct 19 2020   NIFTY was trading at 11873.05  with pcr value  0.87

On  Tue Oct 20 2020   NIFTY was trading at 11896.8  with pcr value  1.05

Put-Call ratio table for expiry on 22OCT2020

Note:- click on symbol to see more detailed view

Index Stock	PCR OI			PCR Intraday OI
Symbol	Put	Call	Ratio	Put	Call	Ratio
MOTHERSUMI	8,344,000	18,319,000	0.46	882,000	1,071,000	0.82
AUROPHARMA	2,457,000	4,527,900	0.54	136,500	326,300	0.42
COFORGE	213,375	521,625	0.41	8,625	40,875	0.21
BEL	5,388,400	12,578,000	0.43	296,400	608,000	0.49
NATIONALUM	9,962,000	21,369,000	0.47	102,000	884,000	0.12
GRASIM	753,350	1,351,850	0.56	54,150	133,950	0.40
MINDTREE	810,400	1,421,600	0.57	48,800	331,200	0.15
INFY	10,605,600	27,328,800	0.39	838,800	2,770,800	0.30
HAVELLS	684,000	1,056,000	0.65	40,000	114,000	0.35
MUTHOOTFIN	898,500	1,181,250	0.76	65,250	133,500	0.49
TATAPOWER	8,599,500	17,604,000	0.49	742,500	1,552,500	0.48
MFSL	445,900	768,300	0.58	29,900	50,700	0.59
PAGEIND	1,680	5,940	0.28	0	270	0.00
DIVISLAB	392,000	976,800	0.40	25,200	65,600	0.38
RELIANCE	11,748,825	25,351,000	0.46	1,058,985	2,215,940	0.48
LT	3,067,350	5,505,500	0.56	332,200	1,133,000	0.29
HINDUNILVR	1,660,500	3,474,000	0.48	408,300	1,116,600	0.37
HINDPETRO	5,594,400	9,909,000	0.56	135,000	621,000	0.22
MARUTI	564,400	1,277,400	0.44	32,700	68,800	0.48
CHOLAFIN	667,500	1,977,500	0.34	25,000	220,000	0.11
BAJAJFINSV	189,875	395,500	0.48	11,250	20,125	0.56
CADILAHC	1,955,800	4,147,000	0.47	145,200	391,600	0.37
INDUSINDBK	6,088,800	7,290,400	0.84	137,600	294,400	0.47
BRITANNIA	471,000	1,815,600	0.26	255,400	1,052,000	0.24
PEL	264,000	525,800	0.50	20,900	131,450	0.16
INDIGO	672,000	997,000	0.67	41,500	56,000	0.74
NTPC	15,076,500	35,579,400	0.42	661,200	1,761,300	0.38
BPCL	9,511,200	18,048,600	0.53	259,200	1,326,600	0.20
AMARAJABAT	174,000	443,000	0.39	18,000	13,000	1.38
NESTLEIND	35,200	80,500	0.44	3,600	8,500	0.42
BANKBARODA	11,996,600	28,749,200	0.42	1,000,400	7,749,000	0.13
BERGEPAINT	270,600	1,056,000	0.26	27,500	88,000	0.31
TORNTPHARM	88,000	230,000	0.38	5,000	13,500	0.37
ESCORTS	1,024,100	2,638,900	0.39	11,000	125,400	0.09
SHREECEM	1,250	5,500	0.23	0	550	0.00
PETRONET	1,212,000	1,638,000	0.74	69,000	144,000	0.48
TORNTPOWER	48,000	573,000	0.08	0	27,000	0.00
UBL	195,300	900,900	0.22	5,600	77,700	0.07
BAJFINANCE	2,098,500	3,761,250	0.56	160,000	253,250	0.63
PNB	15,372,000	28,532,000	0.54	294,000	1,372,000	0.21
ADANIPORTS	2,392,500	4,785,000	0.50	142,500	475,000	0.30
RBLBANK	4,620,200	8,434,400	0.55	317,200	699,400	0.45
BHARTIARTL	19,507,689	42,711,825	0.46	1,541,883	2,184,180	0.71
LUPIN	1,293,700	2,759,950	0.47	46,750	144,500	0.32
MCDOWELL-N	1,126,250	2,498,750	0.45	83,750	143,750	0.58
PIDILITIND	391,000	939,500	0.42	66,000	156,500	0.42
FEDERALBNK	18,946,500	29,410,000	0.64	1,878,500	3,816,500	0.49
NAUKRI	31,250	170,750	0.18	1,500	17,250	0.09
TVSMOTOR	784,000	2,356,200	0.33	50,400	219,800	0.23
IBULHSGFIN	5,239,000	8,128,200	0.64	40,300	241,800	0.17
GAIL	4,751,900	10,565,200	0.45	122,000	701,500	0.17
TATACONSUM	3,707,100	10,824,300	0.34	234,900	729,000	0.32
GODREJPROP	167,050	414,700	0.40	35,750	111,150	0.32
TCS	5,012,700	7,148,400	0.70	266,100	427,800	0.62
INFRATEL	1,940,400	3,567,200	0.54	204,400	361,200	0.57
HDFCBANK	6,538,400	9,973,150	0.66	612,150	2,294,050	0.27
EICHERMOT	289,450	652,050	0.44	11,900	41,300	0.29
PVR	527,472	1,382,579	0.38	11,803	73,667	0.16
HEROMOTOCO	563,100	881,100	0.64	40,200	84,300	0.48
JUBLFOOD	537,000	1,066,000	0.50	33,500	136,500	0.25
HDFC	2,773,800	2,969,700	0.93	224,700	118,800	1.89
PFC	7,818,200	11,680,800	0.67	378,200	737,800	0.51
NIFTY	32,112,900	22,934,925	1.40	1,156,125	819,525	1.41
TATACHEM	1,286,000	3,540,000	0.36	114,000	436,000	0.26
WIPRO	20,588,800	70,793,600	0.29	1,446,400	5,891,200	0.25
HCLTECH	5,548,200	12,173,000	0.46	1,653,400	3,021,200	0.55
CIPLA	3,555,500	8,253,700	0.43	197,600	613,600	0.32
ACC	1,027,500	1,998,500	0.51	218,500	646,500	0.34
KOTAKBANK	1,754,800	2,740,400	0.64	174,000	291,600	0.60
POWERGRID	4,264,000	7,640,000	0.56	200,000	724,000	0.28
HDFCLIFE	2,472,800	5,623,200	0.44	359,700	675,400	0.53
TATAMOTORS	23,090,700	52,006,800	0.44	1,197,000	4,884,900	0.25
SBIN	41,352,000	61,965,000	0.67	1,902,000	3,705,000	0.51
GODREJCP	319,000	1,119,000	0.29	31,000	102,000	0.30
CANBK	3,430,000	8,160,000	0.42	15,000	190,000	0.08
COALINDIA	18,511,100	27,639,000	0.67	1,184,000	1,013,800	1.17
JSWSTEEL	8,532,000	8,337,600	1.02	953,100	639,900	1.49
BHEL	14,238,000	31,080,000	0.46	63,000	399,000	0.16
ONGC	17,394,300	40,186,300	0.43	662,200	3,164,700	0.21
BAJAJ-AUTO	353,000	940,500	0.38	30,250	50,750	0.60
CONCOR	956,556	1,122,234	0.85	67,209	157,863	0.43
ITC	32,550,400	85,532,800	0.38	364,800	2,505,600	0.15
AMBUJACEM	3,048,000	5,922,000	0.51	435,000	1,542,000	0.28
ADANIENT	1,656,000	3,304,000	0.50	320,000	432,000	0.74
JINDALSTEL	2,845,000	4,865,000	0.58	60,000	50,000	1.20
BHARATFORG	691,500	1,461,000	0.47	58,500	97,500	0.60
TATASTEEL	8,100,500	12,999,900	0.62	372,300	1,025,100	0.36
BALKRISIND	261,600	748,000	0.35	28,000	109,600	0.26
IOC	12,112,500	19,779,000	0.61	513,000	1,390,800	0.37
TITAN	1,661,250	2,568,000	0.65	98,250	129,000	0.76
MANAPPURAM	3,936,000	6,546,000	0.60	210,000	372,000	0.56
BANDHANBNK	3,058,200	6,546,600	0.47	126,000	334,800	0.38
SAIL	8,854,000	24,738,000	0.36	76,000	551,000	0.14
DLF	6,141,300	11,599,500	0.53	676,500	1,551,000	0.44
ZEEL	7,143,000	16,512,000	0.43	1,077,000	1,458,000	0.74
BIOCON	2,895,700	6,193,900	0.47	128,800	301,300	0.43
SRF	97,500	276,500	0.35	14,250	28,750	0.50
SBILIFE	496,500	1,296,000	0.38	32,250	236,250	0.14
MGL	609,600	1,228,200	0.50	42,600	135,000	0.32
COLPAL	221,200	969,500	0.23	42,700	431,200	0.10
GLENMARK	1,343,200	3,466,100	0.39	73,600	230,000	0.32
AXISBANK	9,816,000	10,323,600	0.95	705,600	670,800	1.05
NMDC	7,349,900	12,582,600	0.58	214,400	536,000	0.40
APOLLOHOSP	671,000	1,195,500	0.56	73,000	55,500	1.32
LICHSGFIN	3,048,000	6,812,000	0.45	278,000	508,000	0.55
APOLLOTYRE	3,315,000	4,370,000	0.76	220,000	365,000	0.60
HINDALCO	6,088,800	12,491,500	0.49	270,900	1,526,500	0.18
BOSCHLTD	500	5,500	0.09	0	350	0.00
ICICIBANK	15,675,000	19,738,125	0.79	1,192,125	1,211,375	0.98
ICICIPRULI	804,000	1,354,500	0.59	43,500	112,500	0.39
M&M	2,823,800	5,565,000	0.51	162,400	428,400	0.38
MARICO	626,000	1,716,000	0.36	44,000	90,000	0.49
IGL	2,036,375	4,138,750	0.49	52,250	116,875	0.45
UPL	3,073,200	7,592,000	0.40	240,500	735,800	0.33
ASHOKLEY	22,671,000	42,669,000	0.53	1,458,000	2,268,000	0.64
ULTRACEMCO	328,600	652,000	0.50	59,800	150,000	0.40
ASIANPAINT	696,900	1,219,800	0.57	104,400	364,200	0.29
IDEA	92,680,000	229,320,000	0.40	1,540,000	4,900,000	0.31
IDFCFIRSTB	17,499,000	39,387,000	0.44	1,007,000	893,000	1.13
VOLTAS	727,000	1,766,000	0.41	48,000	344,000	0.14
L&TFH	7,847,200	14,246,000	0.55	183,600	782,000	0.23
VEDL	31,024,800	50,058,800	0.62	1,289,600	1,996,400	0.65
M&MFIN	2,910,180	7,091,196	0.41	227,304	1,236,396	0.18
GMRINFRA	24,435,000	39,510,000	0.62	675,000	720,000	0.94
MRF	840	2,400	0.35	10	220	0.05
RECLTD	5,550,000	9,570,000	0.58	342,000	1,164,000	0.29
SIEMENS	232,100	547,800	0.42	57,750	96,800	0.60
CUMMINSIND	188,400	346,800	0.54	12,000	26,400	0.45
RAMCOCEM	34,000	217,600	0.16	850	4,250	0.20
SUNPHARMA	6,119,400	13,629,000	0.45	309,400	862,400	0.36
DABUR	1,816,250	4,353,750	0.42	327,500	677,500	0.48
SUNTV	633,000	1,764,000	0.36	70,500	171,000	0.41
TECHM	2,256,000	4,856,400	0.46	298,800	452,400	0.66
BANKNIFTY	3,572,650	3,194,725	1.12	205,500	222,050	0.93
SRTRANSFIN	764,382	1,218,609	0.63	31,349	70,035	0.45
BATAINDIA	437,800	1,832,600	0.24	62,150	469,150	0.13
DRREDDY	968,250	2,209,250	0.44	64,500	159,500	0.40
EXIDEIND	1,555,200	3,517,200	0.44	86,400	187,200	0.46

Note:

	Bearish Trend
	Bullish Trend
	Neutral Trend

NIFTY

11896.8 arrow_drop_up 23.75 (0.20%)

Put-Call ratio of NIFTY

Call OI

27,887,325

Put OI

29,402,550

Pcr

1.05

Intraday Call OI

3,745,950

Intraday Put OI

5,443,800

Intraday Pcr

1.45

Put-Call ratio table for expiry on 22OCT2020

PCR OI

PCR Intraday OI

Note:

11896.8 23.75 (0.20%)