INFY
Infosys Limited
Max pain for INFY
02 Apr 2025 01:40 PM IST
Max Pain for INFY is 1580
Strike 1240 has a total call value of 0 versus a total put value of 417,458,400,000 Combined total value = 417,458,400,000
Strike 1260 has a total call value of 0 versus a total put value of 382,787,200,000 Combined total value = 382,787,200,000
Strike 1280 has a total call value of 0 versus a total put value of 348,116,000,000 Combined total value = 348,116,000,000
Strike 1300 has a total call value of 0 versus a total put value of 314,197,600,000 Combined total value = 314,197,600,000
Strike 1320 has a total call value of 0 versus a total put value of 280,279,200,000 Combined total value = 280,279,200,000
Strike 1340 has a total call value of 1,600,000 versus a total put value of 247,264,000,000 Combined total value = 247,265,600,000
Strike 1360 has a total call value of 3,200,000 versus a total put value of 214,981,600,000 Combined total value = 214,984,800,000
Strike 1380 has a total call value of 4,800,000 versus a total put value of 186,418,400,000 Combined total value = 186,423,200,000
Strike 1400 has a total call value of 6,400,000 versus a total put value of 161,138,400,000 Combined total value = 161,144,800,000
Strike 1420 has a total call value of 223,200,000 versus a total put value of 138,056,000,000 Combined total value = 138,279,200,000
Strike 1440 has a total call value of 492,000,000 versus a total put value of 115,779,200,000 Combined total value = 116,271,200,000
Strike 1460 has a total call value of 820,800,000 versus a total put value of 95,064,800,000 Combined total value = 95,885,600,000
Strike 1480 has a total call value of 1,263,200,000 versus a total put value of 75,352,000,000 Combined total value = 76,615,200,000
Strike 1500 has a total call value of 1,972,000,000 versus a total put value of 61,686,400,000 Combined total value = 63,658,400,000
Strike 1520 has a total call value of 3,129,600,000 versus a total put value of 50,957,600,000 Combined total value = 54,087,200,000
Strike 1540 has a total call value of 6,986,400,000 versus a total put value of 41,809,600,000 Combined total value = 48,796,000,000
Strike 1560 has a total call value of 11,592,000,000 versus a total put value of 33,942,400,000 Combined total value = 45,534,400,000
Strike 1580 has a total call value of 18,062,400,000 versus a total put value of 27,082,400,000 Combined total value = 45,144,800,000
Strike 1600 has a total call value of 25,841,600,000 versus a total put value of 21,508,000,000 Combined total value = 47,349,600,000
Strike 1620 has a total call value of 37,279,200,000 versus a total put value of 17,313,600,000 Combined total value = 54,592,800,000
Strike 1640 has a total call value of 50,219,200,000 versus a total put value of 13,858,400,000 Combined total value = 64,077,600,000
Strike 1660 has a total call value of 66,154,400,000 versus a total put value of 11,283,200,000 Combined total value = 77,437,600,000
Strike 1680 has a total call value of 83,792,000,000 versus a total put value of 8,981,600,000 Combined total value = 92,773,600,000
Strike 1700 has a total call value of 102,349,600,000 versus a total put value of 6,835,200,000 Combined total value = 109,184,800,000
Strike 1720 has a total call value of 124,737,600,000 versus a total put value of 5,575,200,000 Combined total value = 130,312,800,000
Strike 1740 has a total call value of 148,038,400,000 versus a total put value of 4,644,800,000 Combined total value = 152,683,200,000
Strike 1760 has a total call value of 172,104,000,000 versus a total put value of 4,000,000,000 Combined total value = 176,104,000,000
Strike 1780 has a total call value of 196,906,400,000 versus a total put value of 3,449,600,000 Combined total value = 200,356,000,000
Strike 1800 has a total call value of 222,247,200,000 versus a total put value of 2,899,200,000 Combined total value = 225,146,400,000
Strike 1820 has a total call value of 250,134,400,000 versus a total put value of 2,588,000,000 Combined total value = 252,722,400,000
Strike 1840 has a total call value of 278,490,400,000 versus a total put value of 2,276,800,000 Combined total value = 280,767,200,000
Strike 1860 has a total call value of 307,128,800,000 versus a total put value of 1,965,600,000 Combined total value = 309,094,400,000
Strike 1880 has a total call value of 336,112,800,000 versus a total put value of 1,684,800,000 Combined total value = 337,797,600,000
Strike 1900 has a total call value of 365,318,400,000 versus a total put value of 1,404,000,000 Combined total value = 366,722,400,000
Strike 1920 has a total call value of 395,598,400,000 versus a total put value of 1,123,200,000 Combined total value = 396,721,600,000
Strike 1940 has a total call value of 425,934,400,000 versus a total put value of 842,400,000 Combined total value = 426,776,800,000
Strike 1960 has a total call value of 456,270,400,000 versus a total put value of 561,600,000 Combined total value = 456,832,000,000
Strike 1980 has a total call value of 486,707,200,000 versus a total put value of 280,800,000 Combined total value = 486,988,000,000
Strike 2000 has a total call value of 517,144,000,000 versus a total put value of 0 Combined total value = 517,144,000,000
Strike 2020 has a total call value of 548,282,400,000 versus a total put value of 0 Combined total value = 548,282,400,000
Strike 2040 has a total call value of 579,420,800,000 versus a total put value of 0 Combined total value = 579,420,800,000
Strike 2060 has a total call value of 610,559,200,000 versus a total put value of 0 Combined total value = 610,559,200,000
Strike 2080 has a total call value of 641,697,600,000 versus a total put value of 0 Combined total value = 641,697,600,000
Strike 2100 has a total call value of 672,836,000,000 versus a total put value of 0 Combined total value = 672,836,000,000
Strike 2120 has a total call value of 703,974,400,000 versus a total put value of 0 Combined total value = 703,974,400,000
Strike 2140 has a total call value of 735,112,800,000 versus a total put value of 0 Combined total value = 735,112,800,000
Strike 2160 has a total call value of 766,251,200,000 versus a total put value of 0 Combined total value = 766,251,200,000
Strike 2180 has a total call value of 797,389,600,000 versus a total put value of 0 Combined total value = 797,389,600,000
Strike 2200 has a total call value of 828,528,000,000 versus a total put value of 0 Combined total value = 828,528,000,000
Strike 2220 has a total call value of 859,666,400,000 versus a total put value of 0 Combined total value = 859,666,400,000
Strike 2240 has a total call value of 890,804,800,000 versus a total put value of 0 Combined total value = 890,804,800,000
Max-Pain Table for stock monthly expiry
| Max Pain | ||
|---|---|---|
| Symbol | Symbol Ltp | Max Pain |
| AARTIIND | 1548.4 | 400 |
| ABB | 1548.4 | 5500 |
| ABCAPITAL | 1548.4 | 190 |
| ABFRL | 1548.4 | 265 |
| ACC | 1548.4 | 2000 |
| ADANIENSOL | 1548.4 | 860 |
| ADANIENT | 1548.4 | 2500 |
| ADANIGREEN | 1548.4 | 940 |
| ADANIPORTS | 1548.4 | 1200 |
| ALKEM | 1548.4 | 4900 |
| AMBUJACEM | 1548.4 | 540 |
| ANGELONE | 1548.4 | 2300 |
| APLAPOLLO | 1548.4 | 1500 |
| APOLLOHOSP | 1548.4 | 6650 |
| APOLLOTYRE | 1548.4 | 430 |
| ASHOKLEY | 1548.4 | 210 |
| ASIANPAINT | 1548.4 | 2340 |
| ASTRAL | 1548.4 | 1300 |
| ATGL | 1548.4 | 600 |
| AUBANK | 1548.4 | 550 |
| AUROPHARMA | 1548.4 | 1160 |
| AXISBANK | 1548.4 | 1100 |
| BAJAJ-AUTO | 1548.4 | 8000 |
| BAJAJFINSV | 1548.4 | 1940 |
| BAJFINANCE | 1548.4 | 8800 |
| BALKRISIND | 1548.4 | 2560 |
| BANDHANBNK | 1548.4 | 150 |
| BANKBARODA | 1548.4 | 230 |
| BANKINDIA | 1548.4 | 109 |
| BEL | 1548.4 | 290 |
| BERGEPAINT | 1548.4 | 500 |
| BHARATFORG | 1548.4 | 1160 |
| BHARTIARTL | 1548.4 | 1720 |
| BHEL | 1548.4 | 220 |
| BIOCON | 1548.4 | 345 |
| BOSCHLTD | 1548.4 | 28000 |
| BPCL | 1548.4 | 280 |
| BRITANNIA | 1548.4 | 4900 |
| BSE | 1548.4 | 5200 |
| BSOFT | 1548.4 | 400 |
| CAMS | 1548.4 | 3700 |
| CANBK | 1548.4 | 90 |
| CDSL | 1548.4 | 1200 |
| CESC | 1548.4 | 155 |
| CGPOWER | 1548.4 | 640 |
| CHAMBLFERT | 1548.4 | 610 |
| CHOLAFIN | 1548.4 | 1500 |
| CIPLA | 1548.4 | 1480 |
| COALINDIA | 1548.4 | 405 |
| COFORGE | 1548.4 | 7900 |
| COLPAL | 1548.4 | 2400 |
| CONCOR | 1548.4 | 710 |
| CROMPTON | 1548.4 | 350 |
| CUMMINSIND | 1548.4 | 3050 |
| CYIENT | 1548.4 | 1300 |
| DABUR | 1548.4 | 500 |
| DALBHARAT | 1548.4 | 1800 |
| DEEPAKNTR | 1548.4 | 2000 |
| DELHIVERY | 1548.4 | 260 |
| DIVISLAB | 1548.4 | 5650 |
| DIXON | 1548.4 | 13500 |
| DLF | 1548.4 | 690 |
| DMART | 1548.4 | 4050 |
| DRREDDY | 1548.4 | 1150 |
| EICHERMOT | 1548.4 | 5350 |
| ESCORTS | 1548.4 | 3250 |
| EXIDEIND | 1548.4 | 370 |
| FEDERALBNK | 1548.4 | 195 |
| GAIL | 1548.4 | 185 |
| GLENMARK | 1548.4 | 1500 |
| GMRAIRPORT | 1548.4 | 77 |
| GODREJCP | 1548.4 | 1140 |
| GODREJPROP | 1548.4 | 2100 |
| GOLDM | 1548.4 | 89000 |
| GRANULES | 1548.4 | 500 |
| GRASIM | 1548.4 | 2580 |
| HAL | 1548.4 | 4200 |
| HAVELLS | 1548.4 | 1500 |
| HCLTECH | 1548.4 | 1580 |
| HDFCAMC | 1548.4 | 4000 |
| HDFCBANK | 1548.4 | 1800 |
| HDFCLIFE | 1548.4 | 690 |
| HEROMOTOCO | 1548.4 | 3750 |
| HFCL | 1548.4 | 81 |
| HINDALCO | 1548.4 | 680 |
| HINDCOPPER | 1548.4 | 230 |
| HINDPETRO | 1548.4 | 360 |
| HINDUNILVR | 1548.4 | 2260 |
| HINDZINC | 1548.4 | 450 |
| HUDCO | 1548.4 | 200 |
| ICICIBANK | 1548.4 | 1340 |
| ICICIGI | 1548.4 | 1800 |
| ICICIPRULI | 1548.4 | 575 |
| IDEA | 1548.4 | 8 |
| IDFCFIRSTB | 1548.4 | 58 |
| IEX | 1548.4 | 180 |
| IGL | 1548.4 | 200 |
| IIFL | 1548.4 | 330 |
| INDHOTEL | 1548.4 | 820 |
| INDIANB | 1548.4 | 550 |
| INDIGO | 1548.4 | 5000 |
| INDUSINDBK | 1548.4 | 700 |
| INDUSTOWER | 1548.4 | 350 |
| INFY | 1548.4 | 1580 |
| INOXWIND | 1548.4 | 165 |
| IOC | 1548.4 | 132 |
| IRB | 1548.4 | 46 |
| IRCTC | 1548.4 | 730 |
| IREDA | 1548.4 | 155 |
| IRFC | 1548.4 | 125 |
| ITC | 1548.4 | 410 |
| JINDALSTEL | 1548.4 | 920 |
| JIOFIN | 1548.4 | 230 |
| JSL | 1548.4 | 600 |
| JSWENERGY | 1548.4 | 540 |
| JSWSTEEL | 1548.4 | 1050 |
| JUBLFOOD | 1548.4 | 670 |
| KALYANKJIL | 1548.4 | 480 |
| KEI | 1548.4 | 2900 |
| KOTAKBANK | 1548.4 | 2120 |
| KPITTECH | 1548.4 | 1300 |
| LAURUSLABS | 1548.4 | 600 |
| LICHSGFIN | 1548.4 | 570 |
| LICI | 1548.4 | 800 |
| LODHA | 1548.4 | 1200 |
| LT | 1548.4 | 3480 |
| LTF | 1548.4 | 150 |
| LTIM | 1548.4 | 4550 |
| LUPIN | 1548.4 | 2000 |
| M&M | 1548.4 | 2700 |
| M&MFIN | 1548.4 | 280 |
| MANAPPURAM | 1548.4 | 230 |
| MARICO | 1548.4 | 650 |
| MARUTI | 1548.4 | 11700 |
| MAXHEALTH | 1548.4 | 1120 |
| MCX | 1548.4 | 5400 |
| MFSL | 1548.4 | 1140 |
| MGL | 1548.4 | 1380 |
| MOTHERSON | 1548.4 | 132.5 |
| MPHASIS | 1548.4 | 2500 |
| MRF | 1548.4 | 114000 |
| MUTHOOTFIN | 1548.4 | 2260 |
| NATIONALUM | 1548.4 | 185 |
| NAUKRI | 1548.4 | 7000 |
| NBCC | 1548.4 | 82.5 |
| NCC | 1548.4 | 210 |
| NESTLEIND | 1548.4 | 2220 |
| NHPC | 1548.4 | 84 |
| NMDC | 1548.4 | 69.7 |
| NTPC | 1548.4 | 360 |
| NYKAA | 1548.4 | 175 |
| OBEROIRLTY | 1548.4 | 1600 |
| OFSS | 1548.4 | 7900 |
| OIL | 1548.4 | 390 |
| ONGC | 1548.4 | 250 |
| PAGEIND | 1548.4 | 42000 |
| PATANJALI | 1548.4 | 1800 |
| PAYTM | 1548.4 | 800 |
| PEL | 1548.4 | 1000 |
| PERSISTENT | 1548.4 | 5400 |
| PETRONET | 1548.4 | 300 |
| PFC | 1548.4 | 420 |
| PHOENIXLTD | 1548.4 | 1600 |
| PIDILITIND | 1548.4 | 2840 |
| PIIND | 1548.4 | 3500 |
| PNB | 1548.4 | 97 |
| PNBHOUSING | 1548.4 | 880 |
| POLICYBZR | 1548.4 | 1580 |
| POLYCAB | 1548.4 | 5100 |
| POONAWALLA | 1548.4 | 340 |
| POWERGRID | 1548.4 | 290 |
| PRESTIGE | 1548.4 | 1200 |
| RAMCOCEM | 1548.4 | 900 |
| RBLBANK | 1548.4 | 175 |
| RECLTD | 1548.4 | 440 |
| RELIANCE | 1548.4 | 1280 |
| SAIL | 1548.4 | 120 |
| SBICARD | 1548.4 | 865 |
| SBILIFE | 1548.4 | 1560 |
| SBIN | 1548.4 | 780 |
| SHREECEM | 1548.4 | 30500 |
| SHRIRAMFIN | 1548.4 | 650 |
| SIEMENS | 1548.4 | 5300 |
| SILVER | 1548.4 | 99000 |
| SJVN | 1548.4 | 92.5 |
| SOLARINDS | 1548.4 | 11100 |
| SONACOMS | 1548.4 | 460 |
| SRF | 1548.4 | 2920 |
| SUNPHARMA | 1548.4 | 1720 |
| SUPREMEIND | 1548.4 | 3500 |
| SYNGENE | 1548.4 | 720 |
| TATACHEM | 1548.4 | 860 |
| TATACOMM | 1548.4 | 1600 |
| TATACONSUM | 1548.4 | 1040 |
| TATAELXSI | 1548.4 | 5200 |
| TATAMOTORS | 1548.4 | 690 |
| TATAPOWER | 1548.4 | 395 |
| TATASTEEL | 1548.4 | 155 |
| TATATECH | 1548.4 | 680 |
| TCS | 1548.4 | 3600 |
| TECHM | 1548.4 | 1420 |
| TIINDIA | 1548.4 | 2750 |
| TITAGARH | 1548.4 | 800 |
| TITAN | 1548.4 | 3100 |
| TORNTPHARM | 1548.4 | 3200 |
| TORNTPOWER | 1548.4 | 1500 |
| TRENT | 1548.4 | 5500 |
| TVSMOTOR | 1548.4 | 2440 |
| ULTRACEMCO | 1548.4 | 11300 |
| UNIONBANK | 1548.4 | 125 |
| UNITDSPR | 1548.4 | 1400 |
| UPL | 1548.4 | 650 |
| VBL | 1548.4 | 540 |
| VEDL | 1548.4 | 470 |
| VOLTAS | 1548.4 | 1380 |
| WIPRO | 1548.4 | 267.5 |
| YESBANK | 1548.4 | 17 |
| ZOMATO | 1548.4 | 210 |
| ZYDUSLIFE | 1548.4 | 900 |
Note:
| Stock LTP > Max Pain | Bearish Trend |
| Stock LTP < Max Pain | Bullish Trend |
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
- Find the difference between stock price and strike price
- Multiply the result by open interest at that strike
- Add together the dollar value for the put and call at that strike
- Repeat for each strike price
- Find the highest value strike price. This price is equivalent to max pain price.
How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.
