`
Related Pages for INFY
[--[65.84.65.76]--]
INFY
Infosys Limited
1496.5 -53.65 (-3.46%)

Option Chain for INFY

03 Apr 2025 04:10 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 400
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 631.35 0.00 1240 0.40 1.20 40.78 373 149 234 -0.02
0.00 0 0 0 0.00 0.00 0.00 1260 0.00 0.00 0.00 0 0 0 0.00
- 0 0 1 - 213.75 -387.65 1280 0.80 1.90 37.92 1,596 459 1,401 -0.03
0.00 0 0 0 0.00 0.00 0.00 1300 0.00 0.00 0.00 0 0 0 0.00
0.96 4 2 4 30.93 185.00 -51.00 1320 1.90 4.00 37.29 2,061 362 1,502 -0.07
0.00 0 0 0 0.00 439.25 0.00 1340 2.90 5.60 36.91 1,586 225 1,168 -0.09
0.98 13 13 26 21.24 144.25 -379.00 1360 4.25 7.65 36.45 3,794 635 5,229 -0.12
0.87 88 88 105 33.28 131.85 -268.20 1380 5.65 10.50 36.23 3,674 570 4,717 -0.15
0.85 338 67 263 30.61 113.00 -46.60 1400 7.40 14.45 36.34 7,040 843 3,529 -0.19
0.79 71 5 37 31.03 97.50 -40.45 1420 9.30 18.90 36.02 2,214 -22 1,005 -0.24
0.73 111 37 156 32.18 84.15 -43.85 1440 11.75 24.60 35.91 3,512 -74 1,881 -0.29
0.67 195 54 466 32.23 70.90 -37.20 1460 14.40 31.30 35.71 3,853 46 1,278 -0.35
0.60 683 346 1,557 32.08 58.70 -38.20 1480 18.15 39.95 36.06 5,284 89 7,631 -0.41
0.53 2,074 1,496 7,161 32.03 48.00 -34.70 1500 21.80 48.95 35.78 11,891 217 3,845 -0.47
0.46 4,571 1,223 7,144 31.58 38.10 -30.80 1520 25.95 59.40 35.66 3,905 -73 1,852 -0.53
0.39 1,544 646 5,193 31.72 30.40 -26.80 1540 29.50 71.00 35.50 3,245 -318 1,237 -0.59
0.33 3,739 1,124 5,970 31.48 23.45 -23.10 1560 33.75 84.30 35.74 1,245 -214 1,082 -0.65
0.27 2,638 1,007 4,998 31.90 18.50 -18.95 1580 37.40 99.00 36.28 552 -97 1,513 -0.70
0.22 6,343 1,372 10,985 32.22 14.40 -15.65 1600 41.05 114.95 37.15 888 -58 1,680 -0.74
0.18 2,627 738 3,914 32.46 11.05 -12.60 1620 42.75 130.25 36.77 52 -26 900 -0.79
0.15 4,133 371 4,226 32.88 8.55 -9.85 1640 48.05 149.35 39.50 77 -32 1,062 -0.81
0.12 2,143 44 3,191 33.17 6.50 -7.80 1660 49.30 167.55 41.03 61 3 346 -0.83
0.09 1,646 369 2,079 33.53 4.95 -5.95 1680 50.90 186.60 43.22 10 -5 186 -0.84
0.07 6,026 1,108 5,295 34.38 4.00 -4.40 1700 52.00 203.50 42.43 169 22 1,137 -0.87
0.06 1,295 166 1,286 34.63 3.00 -3.35 1720 47.60 216.00 30.92 1 0 414 -0.96
0.05 1,168 203 1,096 34.92 2.25 -2.60 1740 -0.35 189.05 0.00 0 -3 0 0.00
0.04 900 -29 649 35.63 1.80 -1.90 1760 51.45 259.80 45.03 1 0 118 -0.92
0.03 715 53 662 36.13 1.40 -1.40 1780 0.00 178.00 0.00 0 0 0 0.00
0.03 3,504 376 2,149 37.42 1.25 -0.95 1800 57.35 301.00 52.46 75 46 344 -0.91
0.02 538 -46 410 36.80 0.80 -0.70 1820 0.00 98.25 0.00 0 0 0 0.00
0.02 344 -13 85 38.23 0.75 -0.45 1840 0.00 301.05 0.00 0 0 0 0.00
0.01 381 -52 167 39.27 0.65 -0.30 1860 0.00 309.00 0.00 0 -1 0 0.00
0.01 229 -38 45 40.01 0.55 -0.30 1880 0.00 341.05 0.00 0 0 0 0.00
0.01 1,393 16 293 42.54 0.65 -0.25 1900 57.00 399.00 - 59 -51 236 -
0.00 0 0 0 0.00 0.65 0.00 1920 0.00 273.95 0.00 0 0 0 0.00
0.00 0 0 0 0.00 26.65 0.00 1940 0.00 181.15 0.00 0 0 0 0.00
0.00 0 -1 0 0.00 0.80 0.00 1960 0.00 330.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 1980 0.00 0.00 0.00 0 0 0 0.00
0.01 875 -12 135 46.89 0.35 -0.15 2000 52.40 497.40 - 9 0 352 -
0.00 0 0 0 0.00 0.00 0.00 2020 0.00 0.00 0.00 0 0 0 0.00
- 252 0 10 - 0.30 -0.20 2040 0.00 498.00 0.00 0 0 0 0.00
50,581 45,879
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.