Strike 36000 has
a
total call value of
0 versus
a total put value of 414,534,940,000
Combined total value
= 414,534,940,000
Strike 36500 has
a
total call value of
25,000 versus
a total put value of 385,418,802,500
Combined total value
= 385,418,827,500
Strike 37000 has
a
total call value of
75,000 versus
a total put value of 356,344,602,500
Combined total value
= 356,344,677,500
Strike 37500 has
a
total call value of
125,000 versus
a total put value of 327,305,727,500
Combined total value
= 327,305,852,500
Strike 38000 has
a
total call value of
175,000 versus
a total put value of 298,286,290,000
Combined total value
= 298,286,465,000
Strike 38500 has
a
total call value of
300,000 versus
a total put value of 269,372,865,000
Combined total value
= 269,373,165,000
Strike 39000 has
a
total call value of
425,000 versus
a total put value of 240,624,702,500
Combined total value
= 240,625,127,500
Strike 39500 has
a
total call value of
725,000 versus
a total put value of 212,111,052,500
Combined total value
= 212,111,777,500
Strike 39600 has
a
total call value of
875,000 versus
a total put value of 206,432,365,000
Combined total value
= 206,433,240,000
Strike 39700 has
a
total call value of
1,025,000 versus
a total put value of 200,754,882,500
Combined total value
= 200,755,907,500
Strike 39800 has
a
total call value of
1,195,000 versus
a total put value of 195,081,710,000
Combined total value
= 195,082,905,000
Strike 39900 has
a
total call value of
1,382,500 versus
a total put value of 189,409,885,000
Combined total value
= 189,411,267,500
Strike 40000 has
a
total call value of
1,595,000 versus
a total put value of 183,743,265,000
Combined total value
= 183,744,860,000
Strike 40100 has
a
total call value of
2,330,000 versus
a total put value of 178,168,565,000
Combined total value
= 178,170,895,000
Strike 40200 has
a
total call value of
3,065,000 versus
a total put value of 172,596,122,500
Combined total value
= 172,599,187,500
Strike 40300 has
a
total call value of
3,820,000 versus
a total put value of 167,027,762,500
Combined total value
= 167,031,582,500
Strike 40400 has
a
total call value of
4,577,500 versus
a total put value of 161,463,130,000
Combined total value
= 161,467,707,500
Strike 40500 has
a
total call value of
5,335,000 versus
a total put value of 155,906,082,500
Combined total value
= 155,911,417,500
Strike 40600 has
a
total call value of
6,372,500 versus
a total put value of 150,415,517,500
Combined total value
= 150,421,890,000
Strike 40700 has
a
total call value of
7,420,000 versus
a total put value of 144,930,905,000
Combined total value
= 144,938,325,000
Strike 40800 has
a
total call value of
8,480,000 versus
a total put value of 139,464,295,000
Combined total value
= 139,472,775,000
Strike 40900 has
a
total call value of
9,550,000 versus
a total put value of 134,006,165,000
Combined total value
= 134,015,715,000
Strike 41000 has
a
total call value of
10,620,000 versus
a total put value of 128,554,300,000
Combined total value
= 128,564,920,000
Strike 41100 has
a
total call value of
12,367,500 versus
a total put value of 123,294,437,500
Combined total value
= 123,306,805,000
Strike 41200 has
a
total call value of
14,140,000 versus
a total put value of 118,045,347,500
Combined total value
= 118,059,487,500
Strike 41300 has
a
total call value of
15,952,500 versus
a total put value of 112,819,327,500
Combined total value
= 112,835,280,000
Strike 41400 has
a
total call value of
17,772,500 versus
a total put value of 107,612,677,500
Combined total value
= 107,630,450,000
Strike 41500 has
a
total call value of
19,597,500 versus
a total put value of 102,425,212,500
Combined total value
= 102,444,810,000
Strike 41600 has
a
total call value of
23,447,500 versus
a total put value of 97,515,540,000
Combined total value
= 97,538,987,500
Strike 41700 has
a
total call value of
27,307,500 versus
a total put value of 92,624,725,000
Combined total value
= 92,652,032,500
Strike 41800 has
a
total call value of
31,250,000 versus
a total put value of 87,752,747,500
Combined total value
= 87,783,997,500
Strike 41900 has
a
total call value of
35,747,500 versus
a total put value of 82,914,397,500
Combined total value
= 82,950,145,000
Strike 42000 has
a
total call value of
40,812,500 versus
a total put value of 78,107,955,000
Combined total value
= 78,148,767,500
Strike 42100 has
a
total call value of
48,967,500 versus
a total put value of 73,612,410,000
Combined total value
= 73,661,377,500
Strike 42200 has
a
total call value of
57,335,000 versus
a total put value of 69,150,032,500
Combined total value
= 69,207,367,500
Strike 42300 has
a
total call value of
66,245,000 versus
a total put value of 64,721,812,500
Combined total value
= 64,788,057,500
Strike 42400 has
a
total call value of
75,312,500 versus
a total put value of 60,333,155,000
Combined total value
= 60,408,467,500
Strike 42500 has
a
total call value of
84,600,000 versus
a total put value of 55,983,552,500
Combined total value
= 56,068,152,500
Strike 42600 has
a
total call value of
99,750,000 versus
a total put value of 51,841,710,000
Combined total value
= 51,941,460,000
Strike 42700 has
a
total call value of
115,377,500 versus
a total put value of 47,749,440,000
Combined total value
= 47,864,817,500
Strike 42800 has
a
total call value of
131,587,500 versus
a total put value of 43,703,147,500
Combined total value
= 43,834,735,000
Strike 42900 has
a
total call value of
150,190,000 versus
a total put value of 39,738,017,500
Combined total value
= 39,888,207,500
Strike 43000 has
a
total call value of
169,725,000 versus
a total put value of 35,836,822,500
Combined total value
= 36,006,547,500
Strike 43100 has
a
total call value of
205,477,500 versus
a total put value of 32,177,205,000
Combined total value
= 32,382,682,500
Strike 43200 has
a
total call value of
243,552,500 versus
a total put value of 28,596,487,500
Combined total value
= 28,840,040,000
Strike 43300 has
a
total call value of
286,307,500 versus
a total put value of 25,104,030,000
Combined total value
= 25,390,337,500
Strike 43400 has
a
total call value of
339,897,500 versus
a total put value of 21,724,085,000
Combined total value
= 22,063,982,500
Strike 43500 has
a
total call value of
401,807,500 versus
a total put value of 18,477,915,000
Combined total value
= 18,879,722,500
Strike 43600 has
a
total call value of
527,772,500 versus
a total put value of 15,545,842,500
Combined total value
= 16,073,615,000
Strike 43700 has
a
total call value of
695,982,500 versus
a total put value of 12,845,332,500
Combined total value
= 13,541,315,000
Strike 43800 has
a
total call value of
921,037,500 versus
a total put value of 10,379,902,500
Combined total value
= 11,300,940,000
Strike 43900 has
a
total call value of
1,178,277,500 versus
a total put value of 8,143,632,500
Combined total value
= 9,321,910,000
Strike 44000 has
a
total call value of
1,464,125,000 versus
a total put value of 6,068,770,000
Combined total value
= 7,532,895,000
Strike 44100 has
a
total call value of
1,910,970,000 versus
a total put value of 4,402,437,500
Combined total value
= 6,313,407,500
Strike 44200 has
a
total call value of
2,449,460,000 versus
a total put value of 2,959,302,500
Combined total value
= 5,408,762,500
Strike 44300 has
a
total call value of
3,180,955,000 versus
a total put value of 1,811,335,000
Combined total value
= 4,992,290,000
Strike 44400 has
a
total call value of
4,236,972,500 versus
a total put value of 1,061,730,000
Combined total value
= 5,298,702,500
Strike 44500 has
a
total call value of
5,701,957,500 versus
a total put value of 574,130,000
Combined total value
= 6,276,087,500
Strike 44600 has
a
total call value of
7,792,750,000 versus
a total put value of 336,820,000
Combined total value
= 8,129,570,000
Strike 44700 has
a
total call value of
10,219,992,500 versus
a total put value of 201,340,000
Combined total value
= 10,421,332,500
Strike 44800 has
a
total call value of
12,885,900,000 versus
a total put value of 113,317,500
Combined total value
= 12,999,217,500
Strike 44900 has
a
total call value of
15,802,610,000 versus
a total put value of 64,752,500
Combined total value
= 15,867,362,500
Strike 45000 has
a
total call value of
18,899,480,000 versus
a total put value of 35,607,500
Combined total value
= 18,935,087,500
Strike 45100 has
a
total call value of
22,299,887,500 versus
a total put value of 28,742,500
Combined total value
= 22,328,630,000
Strike 45200 has
a
total call value of
25,827,435,000 versus
a total put value of 22,915,000
Combined total value
= 25,850,350,000
Strike 45300 has
a
total call value of
29,438,965,000 versus
a total put value of 18,367,500
Combined total value
= 29,457,332,500
Strike 45400 has
a
total call value of
33,139,417,500 versus
a total put value of 14,547,500
Combined total value
= 33,153,965,000
Strike 45500 has
a
total call value of
36,900,187,500 versus
a total put value of 10,872,500
Combined total value
= 36,911,060,000
Strike 45600 has
a
total call value of
40,888,795,000 versus
a total put value of 8,997,500
Combined total value
= 40,897,792,500
Strike 45700 has
a
total call value of
44,930,187,500 versus
a total put value of 7,175,000
Combined total value
= 44,937,362,500
Strike 45800 has
a
total call value of
49,021,457,500 versus
a total put value of 5,425,000
Combined total value
= 49,026,882,500
Strike 45900 has
a
total call value of
53,181,355,000 versus
a total put value of 3,722,500
Combined total value
= 53,185,077,500
Strike 46000 has
a
total call value of
57,365,145,000 versus
a total put value of 2,067,500
Combined total value
= 57,367,212,500
Strike 46100 has
a
total call value of
61,879,637,500 versus
a total put value of 1,755,000
Combined total value
= 61,881,392,500
Strike 46200 has
a
total call value of
66,407,235,000 versus
a total put value of 1,467,500
Combined total value
= 66,408,702,500
Strike 46300 has
a
total call value of
70,957,445,000 versus
a total put value of 1,247,500
Combined total value
= 70,958,692,500
Strike 46400 has
a
total call value of
75,526,767,500 versus
a total put value of 1,055,000
Combined total value
= 75,527,822,500
Strike 46500 has
a
total call value of
80,110,217,500 versus
a total put value of 862,500
Combined total value
= 80,111,080,000
Strike 46600 has
a
total call value of
84,817,777,500 versus
a total put value of 785,000
Combined total value
= 84,818,562,500
Strike 46700 has
a
total call value of
89,536,610,000 versus
a total put value of 707,500
Combined total value
= 89,537,317,500
Strike 46800 has
a
total call value of
94,260,087,500 versus
a total put value of 630,000
Combined total value
= 94,260,717,500
Strike 47000 has
a
total call value of
103,721,352,500 versus
a total put value of 475,000
Combined total value
= 103,721,827,500
Strike 47500 has
a
total call value of
128,046,877,500 versus
a total put value of 225,000
Combined total value
= 128,047,102,500
Strike 48000 has
a
total call value of
152,717,777,500 versus
a total put value of 87,500
Combined total value
= 152,717,865,000
Strike 48500 has
a
total call value of
177,851,677,500 versus
a total put value of 0
Combined total value
= 177,851,677,500
Strike 49000 has
a
total call value of
203,139,077,500 versus
a total put value of 0
Combined total value
= 203,139,077,500
Strike 49500 has
a
total call value of
228,521,690,000 versus
a total put value of 0
Combined total value
= 228,521,690,000
Strike 50000 has
a
total call value of
253,992,202,500 versus
a total put value of 0
Combined total value
= 253,992,202,500
Strike 50500 has
a
total call value of
280,024,652,500 versus
a total put value of 0
Combined total value
= 280,024,652,500
the total
value
is minimal and the option seller will suffer less losses if the symbol closes at
that price when it expires.
