Strike 31000 has
a
total call value of
0 versus
a total put value of 3,566,699,937,500
Combined total value
= 3,566,699,937,500
Strike 31100 has
a
total call value of
125,000 versus
a total put value of 3,518,087,875,000
Combined total value
= 3,518,088,000,000
Strike 31200 has
a
total call value of
250,000 versus
a total put value of 3,469,475,812,500
Combined total value
= 3,469,476,062,500
Strike 31300 has
a
total call value of
375,000 versus
a total put value of 3,420,863,750,000
Combined total value
= 3,420,864,125,000
Strike 31400 has
a
total call value of
500,000 versus
a total put value of 3,372,251,687,500
Combined total value
= 3,372,252,187,500
Strike 31500 has
a
total call value of
625,000 versus
a total put value of 3,323,639,625,000
Combined total value
= 3,323,640,250,000
Strike 31600 has
a
total call value of
750,000 versus
a total put value of 3,275,054,687,500
Combined total value
= 3,275,055,437,500
Strike 31700 has
a
total call value of
875,000 versus
a total put value of 3,226,469,750,000
Combined total value
= 3,226,470,625,000
Strike 31800 has
a
total call value of
1,000,000 versus
a total put value of 3,177,884,812,500
Combined total value
= 3,177,885,812,500
Strike 31900 has
a
total call value of
1,125,000 versus
a total put value of 3,129,299,875,000
Combined total value
= 3,129,301,000,000
Strike 32000 has
a
total call value of
1,250,000 versus
a total put value of 3,080,714,937,500
Combined total value
= 3,080,716,187,500
Strike 32100 has
a
total call value of
1,375,000 versus
a total put value of 3,032,286,562,500
Combined total value
= 3,032,287,937,500
Strike 32200 has
a
total call value of
1,500,000 versus
a total put value of 2,983,858,187,500
Combined total value
= 2,983,859,687,500
Strike 32300 has
a
total call value of
1,625,000 versus
a total put value of 2,935,429,812,500
Combined total value
= 2,935,431,437,500
Strike 32400 has
a
total call value of
1,750,000 versus
a total put value of 2,887,001,500,000
Combined total value
= 2,887,003,250,000
Strike 32500 has
a
total call value of
1,875,000 versus
a total put value of 2,838,573,187,500
Combined total value
= 2,838,575,062,500
Strike 32600 has
a
total call value of
2,062,500 versus
a total put value of 2,790,166,562,500
Combined total value
= 2,790,168,625,000
Strike 32700 has
a
total call value of
2,250,000 versus
a total put value of 2,741,759,937,500
Combined total value
= 2,741,762,187,500
Strike 32800 has
a
total call value of
2,437,500 versus
a total put value of 2,693,353,312,500
Combined total value
= 2,693,355,750,000
Strike 32900 has
a
total call value of
2,625,000 versus
a total put value of 2,644,946,687,500
Combined total value
= 2,644,949,312,500
Strike 33000 has
a
total call value of
2,812,500 versus
a total put value of 2,596,540,062,500
Combined total value
= 2,596,542,875,000
Strike 33100 has
a
total call value of
3,000,000 versus
a total put value of 2,548,304,437,500
Combined total value
= 2,548,307,437,500
Strike 33200 has
a
total call value of
3,187,500 versus
a total put value of 2,500,068,812,500
Combined total value
= 2,500,072,000,000
Strike 33300 has
a
total call value of
3,375,000 versus
a total put value of 2,451,833,187,500
Combined total value
= 2,451,836,562,500
Strike 33400 has
a
total call value of
3,562,500 versus
a total put value of 2,403,597,562,500
Combined total value
= 2,403,601,125,000
Strike 33500 has
a
total call value of
3,750,000 versus
a total put value of 2,355,361,937,500
Combined total value
= 2,355,365,687,500
Strike 33600 has
a
total call value of
4,000,000 versus
a total put value of 2,307,151,250,000
Combined total value
= 2,307,155,250,000
Strike 33700 has
a
total call value of
4,250,000 versus
a total put value of 2,258,940,562,500
Combined total value
= 2,258,944,812,500
Strike 33800 has
a
total call value of
4,500,000 versus
a total put value of 2,210,729,875,000
Combined total value
= 2,210,734,375,000
Strike 33900 has
a
total call value of
4,750,000 versus
a total put value of 2,162,519,187,500
Combined total value
= 2,162,523,937,500
Strike 34000 has
a
total call value of
5,000,000 versus
a total put value of 2,114,308,500,000
Combined total value
= 2,114,313,500,000
Strike 34100 has
a
total call value of
5,312,500 versus
a total put value of 2,066,275,125,000
Combined total value
= 2,066,280,437,500
Strike 34200 has
a
total call value of
5,625,000 versus
a total put value of 2,018,241,750,000
Combined total value
= 2,018,247,375,000
Strike 34300 has
a
total call value of
5,937,500 versus
a total put value of 1,970,208,375,000
Combined total value
= 1,970,214,312,500
Strike 34400 has
a
total call value of
6,250,000 versus
a total put value of 1,922,175,062,500
Combined total value
= 1,922,181,312,500
Strike 34500 has
a
total call value of
6,562,500 versus
a total put value of 1,874,144,562,500
Combined total value
= 1,874,151,125,000
Strike 34600 has
a
total call value of
6,937,500 versus
a total put value of 1,826,245,937,500
Combined total value
= 1,826,252,875,000
Strike 34700 has
a
total call value of
7,312,500 versus
a total put value of 1,778,347,312,500
Combined total value
= 1,778,354,625,000
Strike 34800 has
a
total call value of
7,687,500 versus
a total put value of 1,730,448,687,500
Combined total value
= 1,730,456,375,000
Strike 34900 has
a
total call value of
8,062,500 versus
a total put value of 1,682,564,250,000
Combined total value
= 1,682,572,312,500
Strike 35000 has
a
total call value of
8,437,500 versus
a total put value of 1,634,679,812,500
Combined total value
= 1,634,688,250,000
Strike 35100 has
a
total call value of
11,250,000 versus
a total put value of 1,587,513,937,500
Combined total value
= 1,587,525,187,500
Strike 35200 has
a
total call value of
14,062,500 versus
a total put value of 1,540,354,562,500
Combined total value
= 1,540,368,625,000
Strike 35300 has
a
total call value of
16,875,000 versus
a total put value of 1,493,197,125,000
Combined total value
= 1,493,214,000,000
Strike 35400 has
a
total call value of
19,687,500 versus
a total put value of 1,446,054,937,500
Combined total value
= 1,446,074,625,000
Strike 35500 has
a
total call value of
24,437,500 versus
a total put value of 1,398,931,625,000
Combined total value
= 1,398,956,062,500
Strike 35600 has
a
total call value of
30,125,000 versus
a total put value of 1,352,495,062,500
Combined total value
= 1,352,525,187,500
Strike 35700 has
a
total call value of
35,812,500 versus
a total put value of 1,306,133,937,500
Combined total value
= 1,306,169,750,000
Strike 35800 has
a
total call value of
42,062,500 versus
a total put value of 1,259,799,375,000
Combined total value
= 1,259,841,437,500
Strike 35900 has
a
total call value of
48,687,500 versus
a total put value of 1,213,503,625,000
Combined total value
= 1,213,552,312,500
Strike 36000 has
a
total call value of
55,562,500 versus
a total put value of 1,167,280,875,000
Combined total value
= 1,167,336,437,500
Strike 36100 has
a
total call value of
83,437,500 versus
a total put value of 1,122,592,500,000
Combined total value
= 1,122,675,937,500
Strike 36200 has
a
total call value of
111,500,000 versus
a total put value of 1,077,928,937,500
Combined total value
= 1,078,040,437,500
Strike 36300 has
a
total call value of
139,625,000 versus
a total put value of 1,033,320,187,500
Combined total value
= 1,033,459,812,500
Strike 36400 has
a
total call value of
169,375,000 versus
a total put value of 988,789,562,500
Combined total value
= 988,958,937,500
Strike 36500 has
a
total call value of
200,937,500 versus
a total put value of 944,312,875,000
Combined total value
= 944,513,812,500
Strike 36600 has
a
total call value of
237,750,000 versus
a total put value of 901,094,375,000
Combined total value
= 901,332,125,000
Strike 36700 has
a
total call value of
275,062,500 versus
a total put value of 857,980,812,500
Combined total value
= 858,255,875,000
Strike 36800 has
a
total call value of
313,750,000 versus
a total put value of 815,002,375,000
Combined total value
= 815,316,125,000
Strike 36900 has
a
total call value of
357,750,000 versus
a total put value of 772,219,000,000
Combined total value
= 772,576,750,000
Strike 37000 has
a
total call value of
402,125,000 versus
a total put value of 729,572,812,500
Combined total value
= 729,974,937,500
Strike 37100 has
a
total call value of
467,437,500 versus
a total put value of 689,662,062,500
Combined total value
= 690,129,500,000
Strike 37200 has
a
total call value of
533,375,000 versus
a total put value of 649,887,750,000
Combined total value
= 650,421,125,000
Strike 37300 has
a
total call value of
602,812,500 versus
a total put value of 610,308,437,500
Combined total value
= 610,911,250,000
Strike 37400 has
a
total call value of
674,437,500 versus
a total put value of 571,077,937,500
Combined total value
= 571,752,375,000
Strike 37500 has
a
total call value of
748,437,500 versus
a total put value of 532,128,625,000
Combined total value
= 532,877,062,500
Strike 37600 has
a
total call value of
856,125,000 versus
a total put value of 495,962,375,000
Combined total value
= 496,818,500,000
Strike 37700 has
a
total call value of
969,437,500 versus
a total put value of 460,137,812,500
Combined total value
= 461,107,250,000
Strike 37800 has
a
total call value of
1,094,062,500 versus
a total put value of 424,839,562,500
Combined total value
= 425,933,625,000
Strike 37900 has
a
total call value of
1,232,312,500 versus
a total put value of 390,230,625,000
Combined total value
= 391,462,937,500
Strike 38000 has
a
total call value of
1,384,250,000 versus
a total put value of 356,115,750,000
Combined total value
= 357,500,000,000
Strike 38100 has
a
total call value of
1,659,375,000 versus
a total put value of 325,824,125,000
Combined total value
= 327,483,500,000
Strike 38200 has
a
total call value of
1,953,500,000 versus
a total put value of 295,962,187,500
Combined total value
= 297,915,687,500
Strike 38300 has
a
total call value of
2,277,125,000 versus
a total put value of 266,856,437,500
Combined total value
= 269,133,562,500
Strike 38400 has
a
total call value of
2,646,562,500 versus
a total put value of 238,542,625,000
Combined total value
= 241,189,187,500
Strike 38500 has
a
total call value of
3,036,875,000 versus
a total put value of 210,963,250,000
Combined total value
= 214,000,125,000
Strike 38600 has
a
total call value of
3,685,625,000 versus
a total put value of 185,642,875,000
Combined total value
= 189,328,500,000
Strike 38700 has
a
total call value of
4,382,812,500 versus
a total put value of 160,958,312,500
Combined total value
= 165,341,125,000
Strike 38800 has
a
total call value of
5,193,750,000 versus
a total put value of 137,158,687,500
Combined total value
= 142,352,437,500
Strike 38900 has
a
total call value of
6,145,875,000 versus
a total put value of 114,746,000,000
Combined total value
= 120,891,875,000
Strike 39000 has
a
total call value of
7,231,562,500 versus
a total put value of 93,376,062,500
Combined total value
= 100,607,625,000
Strike 39100 has
a
total call value of
8,942,312,500 versus
a total put value of 75,554,375,000
Combined total value
= 84,496,687,500
Strike 39200 has
a
total call value of
10,828,562,500 versus
a total put value of 58,834,312,500
Combined total value
= 69,662,875,000
Strike 39300 has
a
total call value of
13,116,125,000 versus
a total put value of 44,045,625,000
Combined total value
= 57,161,750,000
Strike 39400 has
a
total call value of
16,110,625,000 versus
a total put value of 31,320,500,000
Combined total value
= 47,431,125,000
Strike 39500 has
a
total call value of
20,533,562,500 versus
a total put value of 20,937,250,000
Combined total value
= 41,470,812,500
Strike 39600 has
a
total call value of
29,043,687,500 versus
a total put value of 14,670,875,000
Combined total value
= 43,714,562,500
Strike 39700 has
a
total call value of
40,012,625,000 versus
a total put value of 9,954,625,000
Combined total value
= 49,967,250,000
Strike 39800 has
a
total call value of
53,510,250,000 versus
a total put value of 6,779,375,000
Combined total value
= 60,289,625,000
Strike 39900 has
a
total call value of
70,299,187,500 versus
a total put value of 4,726,125,000
Combined total value
= 75,025,312,500
Strike 40000 has
a
total call value of
90,023,062,500 versus
a total put value of 3,188,125,000
Combined total value
= 93,211,187,500
Strike 40100 has
a
total call value of
116,367,937,500 versus
a total put value of 2,447,000,000
Combined total value
= 118,814,937,500
Strike 40200 has
a
total call value of
144,584,000,000 versus
a total put value of 1,822,437,500
Combined total value
= 146,406,437,500
Strike 40300 has
a
total call value of
175,090,000,000 versus
a total put value of 1,321,500,000
Combined total value
= 176,411,500,000
Strike 40400 has
a
total call value of
207,247,000,000 versus
a total put value of 907,125,000
Combined total value
= 208,154,125,000
Strike 40500 has
a
total call value of
240,666,625,000 versus
a total put value of 595,562,500
Combined total value
= 241,262,187,500
Strike 40600 has
a
total call value of
277,353,125,000 versus
a total put value of 394,125,000
Combined total value
= 277,747,250,000
Strike 40700 has
a
total call value of
315,069,125,000 versus
a total put value of 218,562,500
Combined total value
= 315,287,687,500
Strike 40800 has
a
total call value of
353,935,625,000 versus
a total put value of 106,312,500
Combined total value
= 354,041,937,500
Strike 40900 has
a
total call value of
394,039,812,500 versus
a total put value of 51,562,500
Combined total value
= 394,091,375,000
Strike 41000 has
a
total call value of
434,838,937,500 versus
a total put value of 22,000,000
Combined total value
= 434,860,937,500
Strike 41100 has
a
total call value of
480,364,375,000 versus
a total put value of 17,812,500
Combined total value
= 480,382,187,500
Strike 41200 has
a
total call value of
526,580,562,500 versus
a total put value of 14,750,000
Combined total value
= 526,595,312,500
Strike 41300 has
a
total call value of
573,366,125,000 versus
a total put value of 12,125,000
Combined total value
= 573,378,250,000
Strike 41400 has
a
total call value of
620,707,750,000 versus
a total put value of 9,562,500
Combined total value
= 620,717,312,500
Strike 41500 has
a
total call value of
668,379,562,500 versus
a total put value of 7,000,000
Combined total value
= 668,386,562,500
Strike 41600 has
a
total call value of
720,178,812,500 versus
a total put value of 5,875,000
Combined total value
= 720,184,687,500
Strike 41700 has
a
total call value of
772,265,437,500 versus
a total put value of 4,750,000
Combined total value
= 772,270,187,500
Strike 41800 has
a
total call value of
824,665,812,500 versus
a total put value of 3,687,500
Combined total value
= 824,669,500,000
Strike 41900 has
a
total call value of
877,411,187,500 versus
a total put value of 2,625,000
Combined total value
= 877,413,812,500
Strike 42000 has
a
total call value of
930,366,187,500 versus
a total put value of 1,562,500
Combined total value
= 930,367,750,000
Strike 42100 has
a
total call value of
986,991,500,000 versus
a total put value of 1,187,500
Combined total value
= 986,992,687,500
Strike 42200 has
a
total call value of
1,043,767,750,000 versus
a total put value of 875,000
Combined total value
= 1,043,768,625,000
Strike 42300 has
a
total call value of
1,100,668,125,000 versus
a total put value of 562,500
Combined total value
= 1,100,668,687,500
Strike 42400 has
a
total call value of
1,157,767,562,500 versus
a total put value of 312,500
Combined total value
= 1,157,767,875,000
Strike 42500 has
a
total call value of
1,214,944,875,000 versus
a total put value of 62,500
Combined total value
= 1,214,944,937,500
Strike 42600 has
a
total call value of
1,274,392,187,500 versus
a total put value of 0
Combined total value
= 1,274,392,187,500
Strike 42700 has
a
total call value of
1,334,011,625,000 versus
a total put value of 0
Combined total value
= 1,334,011,625,000
Strike 42800 has
a
total call value of
1,393,794,687,500 versus
a total put value of 0
Combined total value
= 1,393,794,687,500
Strike 42900 has
a
total call value of
1,453,661,062,500 versus
a total put value of 0
Combined total value
= 1,453,661,062,500
Strike 43000 has
a
total call value of
1,513,711,437,500 versus
a total put value of 0
Combined total value
= 1,513,711,437,500
Strike 43100 has
a
total call value of
1,575,506,875,000 versus
a total put value of 0
Combined total value
= 1,575,506,875,000
Strike 43200 has
a
total call value of
1,637,450,250,000 versus
a total put value of 0
Combined total value
= 1,637,450,250,000
Strike 43300 has
a
total call value of
1,699,450,812,500 versus
a total put value of 0
Combined total value
= 1,699,450,812,500
Strike 43400 has
a
total call value of
1,762,059,125,000 versus
a total put value of 0
Combined total value
= 1,762,059,125,000
Strike 43500 has
a
total call value of
1,824,697,625,000 versus
a total put value of 0
Combined total value
= 1,824,697,625,000
Strike 43600 has
a
total call value of
1,887,671,562,500 versus
a total put value of 0
Combined total value
= 1,887,671,562,500
Strike 43700 has
a
total call value of
1,950,740,437,500 versus
a total put value of 0
Combined total value
= 1,950,740,437,500
the total
value
is minimal and the option seller will suffer less losses if the symbol closes at
that price when it expires.
