`
[--[65.84.65.76]--]
BANKNIFTY
Nifty Bank

55304.5 1014.30 (1.87%)

Max pain for BANKNIFTY

21 Apr 2025 04:13 PM IST

Max Pain for BANKNIFTY is 54100  



Strike  40500  has a total call value of 0  versus a total put value of  37,699,873,200,000 Combined total value = 37,699,873,200,000

Strike  40600  has a total call value of 0  versus a total put value of  37,357,355,400,000 Combined total value = 37,357,355,400,000

Strike  40700  has a total call value of 0  versus a total put value of  37,014,837,600,000 Combined total value = 37,014,837,600,000

Strike  40800  has a total call value of 0  versus a total put value of  36,672,319,800,000 Combined total value = 36,672,319,800,000

Strike  40900  has a total call value of 0  versus a total put value of  36,329,802,000,000 Combined total value = 36,329,802,000,000

Strike  41000  has a total call value of 0  versus a total put value of  35,987,284,200,000 Combined total value = 35,987,284,200,000

Strike  41100  has a total call value of 27,300,000  versus a total put value of  35,647,267,800,000 Combined total value = 35,647,295,100,000

Strike  41200  has a total call value of 54,600,000  versus a total put value of  35,307,251,400,000 Combined total value = 35,307,306,000,000

Strike  41300  has a total call value of 81,900,000  versus a total put value of  34,967,235,000,000 Combined total value = 34,967,316,900,000

Strike  41400  has a total call value of 109,200,000  versus a total put value of  34,627,218,600,000 Combined total value = 34,627,327,800,000

Strike  41500  has a total call value of 136,500,000  versus a total put value of  34,287,202,200,000 Combined total value = 34,287,338,700,000

Strike  41600  has a total call value of 163,800,000  versus a total put value of  33,949,193,700,000 Combined total value = 33,949,357,500,000

Strike  41700  has a total call value of 191,100,000  versus a total put value of  33,611,185,200,000 Combined total value = 33,611,376,300,000

Strike  41800  has a total call value of 218,400,000  versus a total put value of  33,273,176,700,000 Combined total value = 33,273,395,100,000

Strike  41900  has a total call value of 245,700,000  versus a total put value of  32,935,168,200,000 Combined total value = 32,935,413,900,000

Strike  42000  has a total call value of 273,000,000  versus a total put value of  32,597,159,700,000 Combined total value = 32,597,432,700,000

Strike  42100  has a total call value of 381,000,000  versus a total put value of  32,262,030,300,000 Combined total value = 32,262,411,300,000

Strike  42200  has a total call value of 489,000,000  versus a total put value of  31,926,900,900,000 Combined total value = 31,927,389,900,000

Strike  42300  has a total call value of 597,000,000  versus a total put value of  31,591,771,500,000 Combined total value = 31,592,368,500,000

Strike  42400  has a total call value of 705,000,000  versus a total put value of  31,256,642,100,000 Combined total value = 31,257,347,100,000

Strike  42500  has a total call value of 813,000,000  versus a total put value of  30,921,512,700,000 Combined total value = 30,922,325,700,000

Strike  42600  has a total call value of 921,000,000  versus a total put value of  30,587,173,500,000 Combined total value = 30,588,094,500,000

Strike  42700  has a total call value of 1,029,000,000  versus a total put value of  30,252,834,300,000 Combined total value = 30,253,863,300,000

Strike  42800  has a total call value of 1,137,000,000  versus a total put value of  29,918,495,100,000 Combined total value = 29,919,632,100,000

Strike  42900  has a total call value of 1,245,000,000  versus a total put value of  29,584,155,900,000 Combined total value = 29,585,400,900,000

Strike  43000  has a total call value of 1,353,000,000  versus a total put value of  29,250,084,300,000 Combined total value = 29,251,437,300,000

Strike  43100  has a total call value of 1,461,000,000  versus a total put value of  28,918,768,200,000 Combined total value = 28,920,229,200,000

Strike  43200  has a total call value of 1,569,000,000  versus a total put value of  28,587,653,100,000 Combined total value = 28,589,222,100,000

Strike  43300  has a total call value of 1,677,000,000  versus a total put value of  28,256,779,200,000 Combined total value = 28,258,456,200,000

Strike  43400  has a total call value of 1,785,000,000  versus a total put value of  27,926,181,600,000 Combined total value = 27,927,966,600,000

Strike  43500  has a total call value of 1,893,000,000  versus a total put value of  27,595,702,800,000 Combined total value = 27,597,595,800,000

Strike  43600  has a total call value of 2,001,000,000  versus a total put value of  27,266,596,500,000 Combined total value = 27,268,597,500,000

Strike  43700  has a total call value of 2,109,000,000  versus a total put value of  26,937,584,100,000 Combined total value = 26,939,693,100,000

Strike  43800  has a total call value of 2,217,000,000  versus a total put value of  26,608,644,600,000 Combined total value = 26,610,861,600,000

Strike  43900  has a total call value of 2,325,000,000  versus a total put value of  26,279,811,600,000 Combined total value = 26,282,136,600,000

Strike  44000  has a total call value of 2,433,000,000  versus a total put value of  25,951,083,000,000 Combined total value = 25,953,516,000,000

Strike  44100  has a total call value of 2,789,400,000  versus a total put value of  25,624,211,400,000 Combined total value = 25,627,000,800,000

Strike  44200  has a total call value of 3,145,800,000  versus a total put value of  25,297,401,600,000 Combined total value = 25,300,547,400,000

Strike  44300  has a total call value of 3,502,200,000  versus a total put value of  24,970,689,300,000 Combined total value = 24,974,191,500,000

Strike  44400  has a total call value of 3,858,600,000  versus a total put value of  24,644,043,600,000 Combined total value = 24,647,902,200,000

Strike  44500  has a total call value of 4,215,000,000  versus a total put value of  24,317,502,300,000 Combined total value = 24,321,717,300,000

Strike  44600  has a total call value of 4,571,400,000  versus a total put value of  23,991,677,100,000 Combined total value = 23,996,248,500,000

Strike  44700  has a total call value of 4,927,800,000  versus a total put value of  23,665,987,800,000 Combined total value = 23,670,915,600,000

Strike  44800  has a total call value of 5,284,200,000  versus a total put value of  23,340,414,600,000 Combined total value = 23,345,698,800,000

Strike  44900  has a total call value of 5,640,600,000  versus a total put value of  23,015,013,900,000 Combined total value = 23,020,654,500,000

Strike  45000  has a total call value of 5,997,000,000  versus a total put value of  22,689,853,200,000 Combined total value = 22,695,850,200,000

Strike  45100  has a total call value of 6,828,300,000  versus a total put value of  22,370,185,500,000 Combined total value = 22,377,013,800,000

Strike  45200  has a total call value of 7,659,600,000  versus a total put value of  22,050,614,400,000 Combined total value = 22,058,274,000,000

Strike  45300  has a total call value of 8,490,900,000  versus a total put value of  21,731,135,100,000 Combined total value = 21,739,626,000,000

Strike  45400  has a total call value of 9,322,200,000  versus a total put value of  21,411,861,600,000 Combined total value = 21,421,183,800,000

Strike  45500  has a total call value of 10,153,500,000  versus a total put value of  21,092,759,100,000 Combined total value = 21,102,912,600,000

Strike  45600  has a total call value of 10,984,800,000  versus a total put value of  20,774,877,900,000 Combined total value = 20,785,862,700,000

Strike  45700  has a total call value of 11,816,100,000  versus a total put value of  20,457,231,600,000 Combined total value = 20,469,047,700,000

Strike  45800  has a total call value of 12,647,400,000  versus a total put value of  20,139,859,500,000 Combined total value = 20,152,506,900,000

Strike  45900  has a total call value of 13,478,700,000  versus a total put value of  19,822,596,900,000 Combined total value = 19,836,075,600,000

Strike  46000  has a total call value of 14,310,000,000  versus a total put value of  19,505,452,500,000 Combined total value = 19,519,762,500,000

Strike  46100  has a total call value of 16,421,400,000  versus a total put value of  19,192,454,400,000 Combined total value = 19,208,875,800,000

Strike  46200  has a total call value of 18,532,800,000  versus a total put value of  18,879,606,300,000 Combined total value = 18,898,139,100,000

Strike  46300  has a total call value of 20,644,200,000  versus a total put value of  18,566,897,100,000 Combined total value = 18,587,541,300,000

Strike  46400  has a total call value of 22,755,600,000  versus a total put value of  18,254,358,900,000 Combined total value = 18,277,114,500,000

Strike  46500  has a total call value of 24,867,000,000  versus a total put value of  17,941,988,100,000 Combined total value = 17,966,855,100,000

Strike  46600  has a total call value of 27,358,800,000  versus a total put value of  17,631,373,800,000 Combined total value = 17,658,732,600,000

Strike  46700  has a total call value of 29,850,600,000  versus a total put value of  17,321,058,900,000 Combined total value = 17,350,909,500,000

Strike  46800  has a total call value of 32,342,400,000  versus a total put value of  17,010,939,600,000 Combined total value = 17,043,282,000,000

Strike  46900  has a total call value of 34,834,200,000  versus a total put value of  16,701,031,200,000 Combined total value = 16,735,865,400,000

Strike  47000  has a total call value of 37,327,800,000  versus a total put value of  16,391,514,900,000 Combined total value = 16,428,842,700,000

Strike  47100  has a total call value of 40,154,100,000  versus a total put value of  16,086,316,800,000 Combined total value = 16,126,470,900,000

Strike  47200  has a total call value of 42,980,400,000  versus a total put value of  15,781,659,300,000 Combined total value = 15,824,639,700,000

Strike  47300  has a total call value of 45,806,700,000  versus a total put value of  15,477,271,500,000 Combined total value = 15,523,078,200,000

Strike  47400  has a total call value of 48,633,000,000  versus a total put value of  15,173,422,800,000 Combined total value = 15,222,055,800,000

Strike  47500  has a total call value of 51,459,300,000  versus a total put value of  14,870,094,900,000 Combined total value = 14,921,554,200,000

Strike  47600  has a total call value of 54,357,000,000  versus a total put value of  14,569,476,600,000 Combined total value = 14,623,833,600,000

Strike  47700  has a total call value of 57,254,700,000  versus a total put value of  14,269,150,500,000 Combined total value = 14,326,405,200,000

Strike  47800  has a total call value of 60,152,400,000  versus a total put value of  13,969,042,800,000 Combined total value = 14,029,195,200,000

Strike  47900  has a total call value of 63,095,100,000  versus a total put value of  13,669,246,500,000 Combined total value = 13,732,341,600,000

Strike  48000  has a total call value of 66,037,800,000  versus a total put value of  13,369,722,300,000 Combined total value = 13,435,760,100,000

Strike  48100  has a total call value of 69,930,600,000  versus a total put value of  13,079,890,800,000 Combined total value = 13,149,821,400,000

Strike  48200  has a total call value of 73,882,200,000  versus a total put value of  12,790,451,400,000 Combined total value = 12,864,333,600,000

Strike  48300  has a total call value of 77,907,900,000  versus a total put value of  12,501,550,800,000 Combined total value = 12,579,458,700,000

Strike  48400  has a total call value of 82,072,800,000  versus a total put value of  12,213,313,800,000 Combined total value = 12,295,386,600,000

Strike  48500  has a total call value of 86,335,200,000  versus a total put value of  11,925,457,500,000 Combined total value = 12,011,792,700,000

Strike  48600  has a total call value of 91,493,700,000  versus a total put value of  11,643,423,600,000 Combined total value = 11,734,917,300,000

Strike  48700  has a total call value of 96,771,300,000  versus a total put value of  11,361,965,400,000 Combined total value = 11,458,736,700,000

Strike  48800  has a total call value of 102,181,200,000  versus a total put value of  11,080,936,500,000 Combined total value = 11,183,117,700,000

Strike  48900  has a total call value of 107,591,100,000  versus a total put value of  10,800,444,600,000 Combined total value = 10,908,035,700,000

Strike  49000  has a total call value of 113,191,500,000  versus a total put value of  10,520,329,200,000 Combined total value = 10,633,520,700,000

Strike  49100  has a total call value of 120,766,500,000  versus a total put value of  10,252,254,900,000 Combined total value = 10,373,021,400,000

Strike  49200  has a total call value of 128,478,600,000  versus a total put value of  9,984,685,200,000 Combined total value = 10,113,163,800,000

Strike  49300  has a total call value of 136,364,400,000  versus a total put value of  9,717,745,200,000 Combined total value = 9,854,109,600,000

Strike  49400  has a total call value of 144,637,200,000  versus a total put value of  9,451,644,600,000 Combined total value = 9,596,281,800,000

Strike  49500  has a total call value of 153,274,200,000  versus a total put value of  9,186,121,800,000 Combined total value = 9,339,396,000,000

Strike  49600  has a total call value of 163,733,100,000  versus a total put value of  8,927,994,600,000 Combined total value = 9,091,727,700,000

Strike  49700  has a total call value of 174,711,000,000  versus a total put value of  8,670,578,400,000 Combined total value = 8,845,289,400,000

Strike  49800  has a total call value of 185,978,100,000  versus a total put value of  8,413,868,700,000 Combined total value = 8,599,846,800,000

Strike  49900  has a total call value of 197,659,500,000  versus a total put value of  8,158,073,100,000 Combined total value = 8,355,732,600,000

Strike  50000  has a total call value of 209,776,200,000  versus a total put value of  7,903,497,000,000 Combined total value = 8,113,273,200,000

Strike  50100  has a total call value of 225,877,500,000  versus a total put value of  7,664,291,700,000 Combined total value = 7,890,169,200,000

Strike  50200  has a total call value of 242,512,200,000  versus a total put value of  7,426,205,400,000 Combined total value = 7,668,717,600,000

Strike  50300  has a total call value of 259,744,800,000  versus a total put value of  7,189,242,900,000 Combined total value = 7,448,987,700,000

Strike  50400  has a total call value of 277,738,500,000  versus a total put value of  6,953,664,300,000 Combined total value = 7,231,402,800,000

Strike  50500  has a total call value of 296,506,500,000  versus a total put value of  6,719,291,100,000 Combined total value = 7,015,797,600,000

Strike  50600  has a total call value of 318,425,400,000  versus a total put value of  6,491,101,200,000 Combined total value = 6,809,526,600,000

Strike  50700  has a total call value of 340,790,100,000  versus a total put value of  6,263,922,300,000 Combined total value = 6,604,712,400,000

Strike  50800  has a total call value of 363,917,700,000  versus a total put value of  6,037,598,700,000 Combined total value = 6,401,516,400,000

Strike  50900  has a total call value of 388,197,300,000  versus a total put value of  5,812,881,000,000 Combined total value = 6,201,078,300,000

Strike  51000  has a total call value of 413,166,900,000  versus a total put value of  5,589,285,000,000 Combined total value = 6,002,451,900,000

Strike  51100  has a total call value of 442,528,200,000  versus a total put value of  5,379,646,200,000 Combined total value = 5,822,174,400,000

Strike  51200  has a total call value of 472,944,000,000  versus a total put value of  5,171,197,500,000 Combined total value = 5,644,141,500,000

Strike  51300  has a total call value of 504,447,900,000  versus a total put value of  4,963,883,100,000 Combined total value = 5,468,331,000,000

Strike  51400  has a total call value of 536,634,600,000  versus a total put value of  4,757,580,300,000 Combined total value = 5,294,214,900,000

Strike  51500  has a total call value of 569,263,500,000  versus a total put value of  4,552,625,700,000 Combined total value = 5,121,889,200,000

Strike  51600  has a total call value of 605,603,400,000  versus a total put value of  4,357,230,000,000 Combined total value = 4,962,833,400,000

Strike  51700  has a total call value of 643,169,700,000  versus a total put value of  4,163,256,600,000 Combined total value = 4,806,426,300,000

Strike  51800  has a total call value of 681,595,200,000  versus a total put value of  3,970,446,300,000 Combined total value = 4,652,041,500,000

Strike  51900  has a total call value of 720,732,300,000  versus a total put value of  3,779,219,700,000 Combined total value = 4,499,952,000,000

Strike  52000  has a total call value of 760,323,900,000  versus a total put value of  3,589,173,300,000 Combined total value = 4,349,497,200,000

Strike  52100  has a total call value of 806,432,400,000  versus a total put value of  3,415,212,300,000 Combined total value = 4,221,644,700,000

Strike  52200  has a total call value of 853,491,900,000  versus a total put value of  3,243,397,200,000 Combined total value = 4,096,889,100,000

Strike  52300  has a total call value of 901,353,600,000  versus a total put value of  3,074,745,900,000 Combined total value = 3,976,099,500,000

Strike  52400  has a total call value of 950,647,500,000  versus a total put value of  2,908,516,200,000 Combined total value = 3,859,163,700,000

Strike  52500  has a total call value of 1,001,242,500,000  versus a total put value of  2,744,197,200,000 Combined total value = 3,745,439,700,000

Strike  52600  has a total call value of 1,055,571,300,000  versus a total put value of  2,591,588,100,000 Combined total value = 3,647,159,400,000

Strike  52700  has a total call value of 1,110,736,800,000  versus a total put value of  2,440,646,100,000 Combined total value = 3,551,382,900,000

Strike  52800  has a total call value of 1,167,187,500,000  versus a total put value of  2,291,761,800,000 Combined total value = 3,458,949,300,000

Strike  52900  has a total call value of 1,224,852,600,000  versus a total put value of  2,145,537,900,000 Combined total value = 3,370,390,500,000

Strike  53000  has a total call value of 1,283,009,700,000  versus a total put value of  2,001,523,200,000 Combined total value = 3,284,532,900,000

Strike  53100  has a total call value of 1,349,341,500,000  versus a total put value of  1,874,760,300,000 Combined total value = 3,224,101,800,000

Strike  53200  has a total call value of 1,416,961,200,000  versus a total put value of  1,749,763,800,000 Combined total value = 3,166,725,000,000

Strike  53300  has a total call value of 1,485,732,600,000  versus a total put value of  1,626,695,400,000 Combined total value = 3,112,428,000,000

Strike  53400  has a total call value of 1,555,594,500,000  versus a total put value of  1,506,160,800,000 Combined total value = 3,061,755,300,000

Strike  53500  has a total call value of 1,626,159,300,000  versus a total put value of  1,387,374,900,000 Combined total value = 3,013,534,200,000

Strike  53600  has a total call value of 1,702,615,500,000  versus a total put value of  1,276,539,300,000 Combined total value = 2,979,154,800,000

Strike  53700  has a total call value of 1,780,070,400,000  versus a total put value of  1,167,981,900,000 Combined total value = 2,948,052,300,000

Strike  53800  has a total call value of 1,858,204,500,000  versus a total put value of  1,061,262,300,000 Combined total value = 2,919,466,800,000

Strike  53900  has a total call value of 1,937,433,000,000  versus a total put value of  956,528,100,000 Combined total value = 2,893,961,100,000

Strike  54000  has a total call value of 2,017,425,300,000  versus a total put value of  854,419,200,000 Combined total value = 2,871,844,500,000

Strike  54100  has a total call value of 2,104,170,900,000  versus a total put value of  766,094,700,000 Combined total value = 2,870,265,600,000

Strike  54200  has a total call value of 2,191,917,000,000  versus a total put value of  680,143,800,000 Combined total value = 2,872,060,800,000

Strike  54300  has a total call value of 2,281,281,300,000  versus a total put value of  596,936,700,000 Combined total value = 2,878,218,000,000

Strike  54400  has a total call value of 2,371,975,800,000  versus a total put value of  516,216,900,000 Combined total value = 2,888,192,700,000

Strike  54500  has a total call value of 2,463,577,500,000  versus a total put value of  437,458,500,000 Combined total value = 2,901,036,000,000

Strike  54600  has a total call value of 2,560,673,400,000  versus a total put value of  370,194,300,000 Combined total value = 2,930,867,700,000

Strike  54700  has a total call value of 2,658,539,400,000  versus a total put value of  305,180,700,000 Combined total value = 2,963,720,100,000

Strike  54800  has a total call value of 2,757,405,600,000  versus a total put value of  243,394,500,000 Combined total value = 3,000,800,100,000

Strike  54900  has a total call value of 2,857,506,000,000  versus a total put value of  185,721,900,000 Combined total value = 3,043,227,900,000

Strike  55000  has a total call value of 2,959,723,200,000  versus a total put value of  132,049,800,000 Combined total value = 3,091,773,000,000

Strike  55100  has a total call value of 3,076,607,700,000  versus a total put value of  97,534,200,000 Combined total value = 3,174,141,900,000

Strike  55200  has a total call value of 3,197,058,000,000  versus a total put value of  69,472,500,000 Combined total value = 3,266,530,500,000

Strike  55300  has a total call value of 3,323,640,600,000  versus a total put value of  49,531,200,000 Combined total value = 3,373,171,800,000

Strike  55400  has a total call value of 3,457,337,100,000  versus a total put value of  36,626,100,000 Combined total value = 3,493,963,200,000

Strike  55500  has a total call value of 3,599,020,500,000  versus a total put value of  28,245,900,000 Combined total value = 3,627,266,400,000

Strike  55600  has a total call value of 3,755,357,700,000  versus a total put value of  23,765,700,000 Combined total value = 3,779,123,400,000

Strike  55700  has a total call value of 3,915,476,100,000  versus a total put value of  20,148,300,000 Combined total value = 3,935,624,400,000

Strike  55800  has a total call value of 4,079,096,700,000  versus a total put value of  17,172,600,000 Combined total value = 4,096,269,300,000

Strike  55900  has a total call value of 4,246,497,300,000  versus a total put value of  14,719,200,000 Combined total value = 4,261,216,500,000

Strike  56000  has a total call value of 4,416,303,300,000  versus a total put value of  12,463,200,000 Combined total value = 4,428,766,500,000

Strike  56100  has a total call value of 4,605,374,700,000  versus a total put value of  11,501,400,000 Combined total value = 4,616,876,100,000

Strike  56200  has a total call value of 4,797,024,900,000  versus a total put value of  10,668,600,000 Combined total value = 4,807,693,500,000

Strike  56300  has a total call value of 4,991,649,900,000  versus a total put value of  9,929,100,000 Combined total value = 5,001,579,000,000

Strike  56400  has a total call value of 5,188,128,300,000  versus a total put value of  9,213,300,000 Combined total value = 5,197,341,600,000

Strike  56500  has a total call value of 5,386,528,800,000  versus a total put value of  8,511,300,000 Combined total value = 5,395,040,100,000

Strike  56600  has a total call value of 5,593,058,100,000  versus a total put value of  7,978,200,000 Combined total value = 5,601,036,300,000

Strike  56700  has a total call value of 5,801,269,200,000  versus a total put value of  7,445,100,000 Combined total value = 5,808,714,300,000

Strike  56800  has a total call value of 6,011,085,000,000  versus a total put value of  6,912,000,000 Combined total value = 6,017,997,000,000

Strike  56900  has a total call value of 6,222,612,300,000  versus a total put value of  6,379,500,000 Combined total value = 6,228,991,800,000

Strike  57000  has a total call value of 6,437,026,800,000  versus a total put value of  5,847,000,000 Combined total value = 6,442,873,800,000

Strike  57100  has a total call value of 6,665,082,900,000  versus a total put value of  5,478,000,000 Combined total value = 6,670,560,900,000

Strike  57200  has a total call value of 6,894,275,400,000  versus a total put value of  5,109,000,000 Combined total value = 6,899,384,400,000

Strike  57300  has a total call value of 7,124,531,100,000  versus a total put value of  4,740,000,000 Combined total value = 7,129,271,100,000

Strike  57400  has a total call value of 7,356,324,300,000  versus a total put value of  4,371,000,000 Combined total value = 7,360,695,300,000

Strike  57500  has a total call value of 7,590,019,200,000  versus a total put value of  4,002,000,000 Combined total value = 7,594,021,200,000

Strike  57600  has a total call value of 7,833,542,400,000  versus a total put value of  3,640,800,000 Combined total value = 7,837,183,200,000

Strike  57700  has a total call value of 8,078,118,000,000  versus a total put value of  3,279,600,000 Combined total value = 8,081,397,600,000

Strike  57800  has a total call value of 8,323,833,600,000  versus a total put value of  2,918,400,000 Combined total value = 8,326,752,000,000

Strike  57900  has a total call value of 8,570,439,600,000  versus a total put value of  2,557,200,000 Combined total value = 8,572,996,800,000

Strike  58000  has a total call value of 8,817,637,500,000  versus a total put value of  2,196,000,000 Combined total value = 8,819,833,500,000

Strike  58100  has a total call value of 9,077,033,700,000  versus a total put value of  2,007,000,000 Combined total value = 9,079,040,700,000

Strike  58200  has a total call value of 9,337,052,700,000  versus a total put value of  1,818,000,000 Combined total value = 9,338,870,700,000

Strike  58300  has a total call value of 9,597,504,600,000  versus a total put value of  1,629,000,000 Combined total value = 9,599,133,600,000

Strike  58400  has a total call value of 9,858,248,400,000  versus a total put value of  1,440,000,000 Combined total value = 9,859,688,400,000

Strike  58500  has a total call value of 10,119,419,400,000  versus a total put value of  1,251,000,000 Combined total value = 10,120,670,400,000

Strike  58600  has a total call value of 10,386,694,500,000  versus a total put value of  1,062,000,000 Combined total value = 10,387,756,500,000

Strike  58700  has a total call value of 10,654,062,000,000  versus a total put value of  873,000,000 Combined total value = 10,654,935,000,000

Strike  58800  has a total call value of 10,921,566,900,000  versus a total put value of  684,000,000 Combined total value = 10,922,250,900,000

Strike  58900  has a total call value of 11,189,354,400,000  versus a total put value of  495,000,000 Combined total value = 11,189,849,400,000

Strike  59000  has a total call value of 11,457,956,700,000  versus a total put value of  306,000,000 Combined total value = 11,458,262,700,000

Strike  59100  has a total call value of 11,742,264,300,000  versus a total put value of  295,800,000 Combined total value = 11,742,560,100,000

Strike  59200  has a total call value of 12,026,625,900,000  versus a total put value of  285,600,000 Combined total value = 12,026,911,500,000

Strike  59300  has a total call value of 12,311,184,900,000  versus a total put value of  275,400,000 Combined total value = 12,311,460,300,000

Strike  59400  has a total call value of 12,595,814,100,000  versus a total put value of  265,200,000 Combined total value = 12,596,079,300,000

Strike  59500  has a total call value of 12,880,443,300,000  versus a total put value of  255,000,000 Combined total value = 12,880,698,300,000

Strike  59600  has a total call value of 13,167,342,000,000  versus a total put value of  244,800,000 Combined total value = 13,167,586,800,000

Strike  59700  has a total call value of 13,454,240,700,000  versus a total put value of  234,600,000 Combined total value = 13,454,475,300,000

Strike  59800  has a total call value of 13,741,139,400,000  versus a total put value of  224,400,000 Combined total value = 13,741,363,800,000

Strike  59900  has a total call value of 14,028,038,100,000  versus a total put value of  214,200,000 Combined total value = 14,028,252,300,000

Strike  60000  has a total call value of 14,314,936,800,000  versus a total put value of  204,000,000 Combined total value = 14,315,140,800,000

Strike  60100  has a total call value of 14,606,942,700,000  versus a total put value of  193,800,000 Combined total value = 14,607,136,500,000

Strike  60200  has a total call value of 14,898,948,600,000  versus a total put value of  183,600,000 Combined total value = 14,899,132,200,000

Strike  60300  has a total call value of 15,190,954,500,000  versus a total put value of  173,400,000 Combined total value = 15,191,127,900,000

Strike  60400  has a total call value of 15,482,960,400,000  versus a total put value of  163,200,000 Combined total value = 15,483,123,600,000

Strike  60500  has a total call value of 15,774,966,300,000  versus a total put value of  153,000,000 Combined total value = 15,775,119,300,000

Strike  60600  has a total call value of 16,071,575,100,000  versus a total put value of  142,800,000 Combined total value = 16,071,717,900,000

Strike  60700  has a total call value of 16,368,183,900,000  versus a total put value of  132,600,000 Combined total value = 16,368,316,500,000

Strike  60800  has a total call value of 16,664,792,700,000  versus a total put value of  122,400,000 Combined total value = 16,664,915,100,000

Strike  60900  has a total call value of 16,961,401,500,000  versus a total put value of  112,200,000 Combined total value = 16,961,513,700,000

Strike  61000  has a total call value of 17,258,010,300,000  versus a total put value of  102,000,000 Combined total value = 17,258,112,300,000

Strike  61100  has a total call value of 17,556,715,500,000  versus a total put value of  91,800,000 Combined total value = 17,556,807,300,000

Strike  61200  has a total call value of 17,855,420,700,000  versus a total put value of  81,600,000 Combined total value = 17,855,502,300,000

Strike  61300  has a total call value of 18,154,125,900,000  versus a total put value of  71,400,000 Combined total value = 18,154,197,300,000

Strike  61400  has a total call value of 18,452,831,100,000  versus a total put value of  61,200,000 Combined total value = 18,452,892,300,000

Strike  61500  has a total call value of 18,751,536,300,000  versus a total put value of  51,000,000 Combined total value = 18,751,587,300,000

Strike  61600  has a total call value of 19,050,590,400,000  versus a total put value of  40,800,000 Combined total value = 19,050,631,200,000

Strike  61700  has a total call value of 19,349,644,500,000  versus a total put value of  30,600,000 Combined total value = 19,349,675,100,000

Strike  61800  has a total call value of 19,648,698,600,000  versus a total put value of  20,400,000 Combined total value = 19,648,719,000,000

Strike  61900  has a total call value of 19,947,752,700,000  versus a total put value of  10,200,000 Combined total value = 19,947,762,900,000

Strike  62000  has a total call value of 20,246,806,800,000  versus a total put value of  0 Combined total value = 20,246,806,800,000


  Note:- click on symbol to see more detailed view
Max Pain
Symbol Symbol Ltp Max Pain
AARTIIND 421.65 400
ABB 5629 5500
ABCAPITAL 202.49 190
ABFRL 269.15 265
ACC 2088.4 2060
ADANIENSOL 937.5 880
ADANIENT 2442.7 2400
ADANIGREEN 956.25 940
ADANIPORTS 1243.1 1200
ALKEM 5000.4 4900
AMBUJACEM 578.9 570
ANGELONE 2463.3 2300
APLAPOLLO 1599.5 1540
APOLLOHOSP 7142.5 6700
APOLLOTYRE 460.8 440
ASHOKLEY 222.06 210
ASIANPAINT 2445 2400
ASTRAL 1336.7 1300
ATGL 624.25 600
AUBANK 623.6 575
AUROPHARMA 1201.2 1160
AXISBANK 1223 1130
BAJAJ-AUTO 8247.5 8000
BAJAJFINSV 2103.5 1980
BAJFINANCE 9273.5 9000
BALKRISIND 2526.7 2480
BANDHANBNK 167.94 155
BANKBARODA 249.42 237.5
BANKINDIA 119.87 115
BEL 299.95 290
BERGEPAINT 553.35 530
BHARATFORG 1094.2 1060
BHARTIARTL 1883.4 1780
BHEL 227.19 220
BIOCON 331.9 330
BOSCHLTD 27800 27000
BPCL 304.05 290
BRITANNIA 5393.2 5200
BSE 6285 5800
BSOFT 388.2 390
CAMS 4000.8 3800
CANBK 99 95
CDSL 1306.8 1220
CESC 161.98 155
CGPOWER 650.6 600
CHAMBLFERT 690.1 650
CHOLAFIN 1659.8 1560
CIPLA 1511.1 1480
COALINDIA 400.5 400
COFORGE 6938 6800
COLPAL 2544 2500
CONCOR 711.55 700
CROMPTON 339.45 340
CUMMINSIND 2914.6 2950
CYIENT 1241 1220
DABUR 475.55 480
DALBHARAT 1922.5 1840
DEEPAKNTR 2019.7 1950
DELHIVERY 292 265
DIVISLAB 5891.5 5750
DIXON 15816 14750
DLF 675.9 670
DMART 4342.3 4100
DRREDDY 1177.4 1150
EICHERMOT 5810.5 5500
ESCORTS 3369.2 3250
ETERNAL 234.24 220
EXIDEIND 383.9 375
FEDERALBNK 202.04 195
GAIL 195.32 190
GLENMARK 1368.8 1400
GMRAIRPORT 86.75 82
GODREJCP 1213.4 1200
GODREJPROP 2044.7 2050
GOLDM 96887 94000
GRANULES 480.2 480
GRASIM 2756.9 2620
HAL 4309.1 4250
HAVELLS 1647.2 1600
HCLTECH 1482 1460
HDFCAMC 4459.8 4200
HDFCBANK 1927.1 1840
HDFCLIFE 712.2 700
HEROMOTOCO 3917 3800
HFCL 85.89 82.5
HINDALCO 622 620
HINDCOPPER 220.39 220
HINDPETRO 394.85 375
HINDUNILVR 2351 2300
HINDZINC 452.45 440
HUDCO 234.45 220
ICICIBANK 1409.8 1350
ICICIGI 1841.1 1800
ICICIPRULI 602.9 580
IDEA 8.07 8
IDFCFIRSTB 66.64 62
IEX 189.97 182.5
IGL 182.57 180
IIFL 347.35 335
INDHOTEL 836.05 820
INDIANB 577.55 550
INDIGO 5496.5 5200
INDUSINDBK 828.2 750
INDUSTOWER 407.5 375
INFY 1451 1480
INOXWIND 167.46 160
IOC 138.68 135
IRB 48.06 46
IRCTC 774.65 750
IREDA 175.67 160
IRFC 131.43 125
ITC 422.85 410
JINDALSTEL 906.4 890
JIOFIN 246.38 237.5
JSL 569.35 560
JSWENERGY 521.35 520
JSWSTEEL 1034 1010
JUBLFOOD 695.75 680
KALYANKJIL 529.15 510
KEI 2896.1 2800
KOTAKBANK 2241.4 2140
KPITTECH 1166.1 1160
LAURUSLABS 640.35 610
LICHSGFIN 606.35 580
LICI 817.5 800
LODHA 1293.4 1200
LT 3280.5 3300
LTF 171.26 157.5
LTIM 4297.4 4300
LUPIN 2009.2 2000
M&M 2764 2700
M&MFIN 275.8 270
MANAPPURAM 233.34 230
MARICO 695.15 690
MARUTI 11745 11600
MAXHEALTH 1073 1100
MCX 5942 5500
MFSL 1237.4 1200
MGL 1293.7 1300
MOTHERSON 132.56 130
MPHASIS 2380.7 2300
MRF 126800 122000
MUTHOOTFIN 2203.6 2140
NATIONALUM 161.41 165
NAUKRI 6939 6700
NBCC 99.98 92
NCC 223.44 215
NESTLEIND 2399.4 2300
NHPC 87.71 85
NMDC 67.83 67
NTPC 364.55 360
NYKAA 192.15 180
OBEROIRLTY 1656.2 1600
OFSS 8132.5 7900
OIL 395.85 380
ONGC 249.78 242.5
PAGEIND 45470 44000
PATANJALI 1973.4 1920
PAYTM 878.15 840
PEL 1039.85 1000
PERSISTENT 4900.5 4800
PETRONET 313.6 300
PFC 436.25 430
PHOENIXLTD 1609.4 1550
PIDILITIND 3019.3 2940
PIIND 3683.9 3550
PNB 102.3 100
PNBHOUSING 1006.75 960
POLICYBZR 1685.7 1600
POLYCAB 5412.5 5200
POONAWALLA 396.65 360
POWERGRID 320 300
PRESTIGE 1268.6 1200
RAMCOCEM 982 930
RBLBANK 192.03 182.5
RECLTD 442.6 430
RELIANCE 1295.5 1260
SAIL 115.99 115
SBICARD 909.65 870
SBILIFE 1628.5 1560
SBIN 816.7 790
SHREECEM 31155 30500
SHRIRAMFIN 703 680
SIEMENS 2827 2800
SILVER 95275 95000
SJVN 95.87 93
SOLARINDS 12475 12000
SONACOMS 455.6 440
SRF 3029.3 2900
SUNPHARMA 1744.9 1720
SUPREMEIND 3514.8 3400
SYNGENE 724.6 720
TATACHEM 853.65 860
TATACOMM 1573.8 1580
TATACONSUM 1121 1070
TATAELXSI 5342 5200
TATAMOTORS 630.05 630
TATAPOWER 390.85 390
TATASTEEL 139.18 140
TATATECH 683.95 650
TCS 3321.6 3350
TECHM 1373.5 1360
TIINDIA 2593.3 2600
TITAGARH 790.65 780
TITAN 3336.1 3200
TORNTPHARM 3254.6 3200
TORNTPOWER 1592.5 1540
TRENT 5360 5200
TVSMOTOR 2735.6 2600
ULTRACEMCO 11934 11600
UNIONBANK 128.64 126
UNITDSPR 1516.7 1440
UPL 671.15 640
VBL 546.8 540
VEDL 411.95 420
VOLTAS 1318 1320
WIPRO 238.45 240
YESBANK 18.82 17
ZOMATO 0 80
ZYDUSLIFE 845.35 860

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.