Strike 29500 has
a
total call value of
0 versus
a total put value of 4,586,430,812,500
Combined total value
= 4,586,430,812,500
Strike 30000 has
a
total call value of
0 versus
a total put value of 4,305,883,625,000
Combined total value
= 4,305,883,625,000
Strike 30500 has
a
total call value of
0 versus
a total put value of 4,026,433,625,000
Combined total value
= 4,026,433,625,000
Strike 30700 has
a
total call value of
0 versus
a total put value of 3,914,770,375,000
Combined total value
= 3,914,770,375,000
Strike 30800 has
a
total call value of
0 versus
a total put value of 3,858,941,312,500
Combined total value
= 3,858,941,312,500
Strike 30900 has
a
total call value of
0 versus
a total put value of 3,803,119,062,500
Combined total value
= 3,803,119,062,500
Strike 31000 has
a
total call value of
0 versus
a total put value of 3,747,301,875,000
Combined total value
= 3,747,301,875,000
Strike 31100 has
a
total call value of
0 versus
a total put value of 3,691,569,937,500
Combined total value
= 3,691,569,937,500
Strike 31200 has
a
total call value of
0 versus
a total put value of 3,635,838,875,000
Combined total value
= 3,635,838,875,000
Strike 31300 has
a
total call value of
0 versus
a total put value of 3,580,108,250,000
Combined total value
= 3,580,108,250,000
Strike 31400 has
a
total call value of
0 versus
a total put value of 3,524,378,750,000
Combined total value
= 3,524,378,750,000
Strike 31500 has
a
total call value of
0 versus
a total put value of 3,468,650,750,000
Combined total value
= 3,468,650,750,000
Strike 31600 has
a
total call value of
0 versus
a total put value of 3,412,951,625,000
Combined total value
= 3,412,951,625,000
Strike 31700 has
a
total call value of
0 versus
a total put value of 3,357,253,812,500
Combined total value
= 3,357,253,812,500
Strike 31800 has
a
total call value of
0 versus
a total put value of 3,301,556,000,000
Combined total value
= 3,301,556,000,000
Strike 31900 has
a
total call value of
0 versus
a total put value of 3,245,858,187,500
Combined total value
= 3,245,858,187,500
Strike 32000 has
a
total call value of
0 versus
a total put value of 3,190,160,375,000
Combined total value
= 3,190,160,375,000
Strike 32100 has
a
total call value of
0 versus
a total put value of 3,134,589,250,000
Combined total value
= 3,134,589,250,000
Strike 32200 has
a
total call value of
0 versus
a total put value of 3,079,018,125,000
Combined total value
= 3,079,018,125,000
Strike 32300 has
a
total call value of
0 versus
a total put value of 3,023,447,000,000
Combined total value
= 3,023,447,000,000
Strike 32400 has
a
total call value of
0 versus
a total put value of 2,967,875,875,000
Combined total value
= 2,967,875,875,000
Strike 32500 has
a
total call value of
0 versus
a total put value of 2,912,304,750,000
Combined total value
= 2,912,304,750,000
Strike 32600 has
a
total call value of
0 versus
a total put value of 2,856,780,625,000
Combined total value
= 2,856,780,625,000
Strike 32700 has
a
total call value of
0 versus
a total put value of 2,801,256,500,000
Combined total value
= 2,801,256,500,000
Strike 32800 has
a
total call value of
250,000 versus
a total put value of 2,745,732,500,000
Combined total value
= 2,745,732,750,000
Strike 32900 has
a
total call value of
500,000 versus
a total put value of 2,690,208,500,000
Combined total value
= 2,690,209,000,000
Strike 33000 has
a
total call value of
750,000 versus
a total put value of 2,634,684,500,000
Combined total value
= 2,634,685,250,000
Strike 33100 has
a
total call value of
1,125,000 versus
a total put value of 2,579,328,750,000
Combined total value
= 2,579,329,875,000
Strike 33200 has
a
total call value of
1,500,000 versus
a total put value of 2,523,973,000,000
Combined total value
= 2,523,974,500,000
Strike 33300 has
a
total call value of
1,875,000 versus
a total put value of 2,468,617,250,000
Combined total value
= 2,468,619,125,000
Strike 33400 has
a
total call value of
2,250,000 versus
a total put value of 2,413,263,625,000
Combined total value
= 2,413,265,875,000
Strike 33500 has
a
total call value of
2,625,000 versus
a total put value of 2,357,911,312,500
Combined total value
= 2,357,913,937,500
Strike 33600 has
a
total call value of
5,562,500 versus
a total put value of 2,302,672,687,500
Combined total value
= 2,302,678,250,000
Strike 33700 has
a
total call value of
8,500,000 versus
a total put value of 2,247,436,187,500
Combined total value
= 2,247,444,687,500
Strike 33800 has
a
total call value of
11,750,000 versus
a total put value of 2,192,199,812,500
Combined total value
= 2,192,211,562,500
Strike 33900 has
a
total call value of
15,000,000 versus
a total put value of 2,136,974,750,000
Combined total value
= 2,136,989,750,000
Strike 34000 has
a
total call value of
18,375,000 versus
a total put value of 2,081,755,937,500
Combined total value
= 2,081,774,312,500
Strike 34100 has
a
total call value of
22,437,500 versus
a total put value of 2,027,176,750,000
Combined total value
= 2,027,199,187,500
Strike 34200 has
a
total call value of
26,500,000 versus
a total put value of 1,972,604,937,500
Combined total value
= 1,972,631,437,500
Strike 34300 has
a
total call value of
30,562,500 versus
a total put value of 1,918,043,687,500
Combined total value
= 1,918,074,250,000
Strike 34400 has
a
total call value of
44,000,000 versus
a total put value of 1,863,496,000,000
Combined total value
= 1,863,540,000,000
Strike 34500 has
a
total call value of
57,500,000 versus
a total put value of 1,808,959,687,500
Combined total value
= 1,809,017,187,500
Strike 34600 has
a
total call value of
74,375,000 versus
a total put value of 1,754,621,875,000
Combined total value
= 1,754,696,250,000
Strike 34700 has
a
total call value of
91,250,000 versus
a total put value of 1,700,311,000,000
Combined total value
= 1,700,402,250,000
Strike 34800 has
a
total call value of
108,375,000 versus
a total put value of 1,646,017,437,500
Combined total value
= 1,646,125,812,500
Strike 34900 has
a
total call value of
125,562,500 versus
a total put value of 1,591,757,625,000
Combined total value
= 1,591,883,187,500
Strike 35000 has
a
total call value of
142,750,000 versus
a total put value of 1,537,524,562,500
Combined total value
= 1,537,667,312,500
Strike 35100 has
a
total call value of
170,687,500 versus
a total put value of 1,484,493,750,000
Combined total value
= 1,484,664,437,500
Strike 35200 has
a
total call value of
198,625,000 versus
a total put value of 1,431,499,562,500
Combined total value
= 1,431,698,187,500
Strike 35300 has
a
total call value of
226,687,500 versus
a total put value of 1,378,580,625,000
Combined total value
= 1,378,807,312,500
Strike 35400 has
a
total call value of
254,875,000 versus
a total put value of 1,325,730,375,000
Combined total value
= 1,325,985,250,000
Strike 35500 has
a
total call value of
283,125,000 versus
a total put value of 1,272,961,062,500
Combined total value
= 1,273,244,187,500
Strike 35600 has
a
total call value of
319,000,000 versus
a total put value of 1,221,110,437,500
Combined total value
= 1,221,429,437,500
Strike 35700 has
a
total call value of
355,062,500 versus
a total put value of 1,169,309,187,500
Combined total value
= 1,169,664,250,000
Strike 35800 has
a
total call value of
391,500,000 versus
a total put value of 1,117,680,437,500
Combined total value
= 1,118,071,937,500
Strike 35900 has
a
total call value of
428,250,000 versus
a total put value of 1,066,174,562,500
Combined total value
= 1,066,602,812,500
Strike 36000 has
a
total call value of
465,312,500 versus
a total put value of 1,014,817,312,500
Combined total value
= 1,015,282,625,000
Strike 36100 has
a
total call value of
532,250,000 versus
a total put value of 966,004,062,500
Combined total value
= 966,536,312,500
Strike 36200 has
a
total call value of
599,875,000 versus
a total put value of 917,322,937,500
Combined total value
= 917,922,812,500
Strike 36300 has
a
total call value of
668,437,500 versus
a total put value of 868,948,500,000
Combined total value
= 869,616,937,500
Strike 36400 has
a
total call value of
739,937,500 versus
a total put value of 820,900,125,000
Combined total value
= 821,640,062,500
Strike 36500 has
a
total call value of
813,000,000 versus
a total put value of 773,049,500,000
Combined total value
= 773,862,500,000
Strike 36600 has
a
total call value of
911,875,000 versus
a total put value of 727,117,312,500
Combined total value
= 728,029,187,500
Strike 36700 has
a
total call value of
1,014,875,000 versus
a total put value of 681,482,750,000
Combined total value
= 682,497,625,000
Strike 36800 has
a
total call value of
1,119,562,500 versus
a total put value of 636,193,625,000
Combined total value
= 637,313,187,500
Strike 36900 has
a
total call value of
1,228,750,000 versus
a total put value of 591,541,375,000
Combined total value
= 592,770,125,000
Strike 37000 has
a
total call value of
1,342,312,500 versus
a total put value of 547,293,562,500
Combined total value
= 548,635,875,000
Strike 37100 has
a
total call value of
1,526,625,000 versus
a total put value of 506,022,250,000
Combined total value
= 507,548,875,000
Strike 37200 has
a
total call value of
1,719,312,500 versus
a total put value of 465,121,437,500
Combined total value
= 466,840,750,000
Strike 37300 has
a
total call value of
1,935,750,000 versus
a total put value of 425,554,312,500
Combined total value
= 427,490,062,500
Strike 37400 has
a
total call value of
2,159,937,500 versus
a total put value of 386,797,625,000
Combined total value
= 388,957,562,500
Strike 37500 has
a
total call value of
2,403,312,500 versus
a total put value of 348,903,000,000
Combined total value
= 351,306,312,500
Strike 37600 has
a
total call value of
2,789,437,500 versus
a total put value of 314,356,687,500
Combined total value
= 317,146,125,000
Strike 37700 has
a
total call value of
3,258,375,000 versus
a total put value of 280,882,250,000
Combined total value
= 284,140,625,000
Strike 37800 has
a
total call value of
3,762,562,500 versus
a total put value of 248,686,062,500
Combined total value
= 252,448,625,000
Strike 37900 has
a
total call value of
4,303,687,500 versus
a total put value of 217,560,312,500
Combined total value
= 221,864,000,000
Strike 38000 has
a
total call value of
4,878,812,500 versus
a total put value of 187,429,500,000
Combined total value
= 192,308,312,500
Strike 38100 has
a
total call value of
6,005,500,000 versus
a total put value of 161,636,562,500
Combined total value
= 167,642,062,500
Strike 38200 has
a
total call value of
7,179,125,000 versus
a total put value of 136,749,750,000
Combined total value
= 143,928,875,000
Strike 38300 has
a
total call value of
8,483,875,000 versus
a total put value of 113,086,125,000
Combined total value
= 121,570,000,000
Strike 38400 has
a
total call value of
9,899,250,000 versus
a total put value of 91,206,125,000
Combined total value
= 101,105,375,000
Strike 38500 has
a
total call value of
11,527,937,500 versus
a total put value of 70,776,125,000
Combined total value
= 82,304,062,500
Strike 38600 has
a
total call value of
13,960,375,000 versus
a total put value of 53,946,125,000
Combined total value
= 67,906,500,000
Strike 38700 has
a
total call value of
16,744,250,000 versus
a total put value of 38,273,625,000
Combined total value
= 55,017,875,000
Strike 38800 has
a
total call value of
20,011,312,500 versus
a total put value of 24,604,875,000
Combined total value
= 44,616,187,500
Strike 38900 has
a
total call value of
24,594,937,500 versus
a total put value of 14,399,437,500
Combined total value
= 38,994,375,000
Strike 39000 has
a
total call value of
30,725,812,500 versus
a total put value of 6,809,875,000
Combined total value
= 37,535,687,500
Strike 39100 has
a
total call value of
42,299,500,000 versus
a total put value of 4,440,562,500
Combined total value
= 46,740,062,500
Strike 39200 has
a
total call value of
55,550,437,500 versus
a total put value of 3,020,875,000
Combined total value
= 58,571,312,500
Strike 39300 has
a
total call value of
70,279,625,000 versus
a total put value of 2,067,375,000
Combined total value
= 72,347,000,000
Strike 39400 has
a
total call value of
86,649,187,500 versus
a total put value of 1,421,250,000
Combined total value
= 88,070,437,500
Strike 39500 has
a
total call value of
104,206,250,000 versus
a total put value of 932,937,500
Combined total value
= 105,139,187,500
Strike 39600 has
a
total call value of
126,411,187,500 versus
a total put value of 730,062,500
Combined total value
= 127,141,250,000
Strike 39700 has
a
total call value of
149,914,312,500 versus
a total put value of 555,812,500
Combined total value
= 150,470,125,000
Strike 39800 has
a
total call value of
174,814,875,000 versus
a total put value of 400,250,000
Combined total value
= 175,215,125,000
Strike 39900 has
a
total call value of
201,352,000,000 versus
a total put value of 258,625,000
Combined total value
= 201,610,625,000
Strike 40000 has
a
total call value of
229,052,937,500 versus
a total put value of 129,000,000
Combined total value
= 229,181,937,500
Strike 40100 has
a
total call value of
261,504,000,000 versus
a total put value of 103,812,500
Combined total value
= 261,607,812,500
Strike 40200 has
a
total call value of
295,011,250,000 versus
a total put value of 79,875,000
Combined total value
= 295,091,125,000
Strike 40300 has
a
total call value of
329,661,000,000 versus
a total put value of 56,750,000
Combined total value
= 329,717,750,000
Strike 40400 has
a
total call value of
365,185,250,000 versus
a total put value of 34,562,500
Combined total value
= 365,219,812,500
Strike 40500 has
a
total call value of
401,319,062,500 versus
a total put value of 13,062,500
Combined total value
= 401,332,125,000
Strike 40600 has
a
total call value of
440,264,062,500 versus
a total put value of 11,312,500
Combined total value
= 440,275,375,000
Strike 40700 has
a
total call value of
479,459,375,000 versus
a total put value of 9,562,500
Combined total value
= 479,468,937,500
Strike 40800 has
a
total call value of
519,117,937,500 versus
a total put value of 7,812,500
Combined total value
= 519,125,750,000
Strike 40900 has
a
total call value of
559,142,312,500 versus
a total put value of 6,062,500
Combined total value
= 559,148,375,000
Strike 41000 has
a
total call value of
599,367,750,000 versus
a total put value of 4,375,000
Combined total value
= 599,372,125,000
Strike 41500 has
a
total call value of
815,482,437,500 versus
a total put value of 2,187,500
Combined total value
= 815,484,625,000
Strike 42000 has
a
total call value of
1,041,501,187,500 versus
a total put value of 625,000
Combined total value
= 1,041,501,812,500
Strike 42500 has
a
total call value of
1,273,852,125,000 versus
a total put value of 312,500
Combined total value
= 1,273,852,437,500
Strike 43000 has
a
total call value of
1,507,663,062,500 versus
a total put value of 0
Combined total value
= 1,507,663,062,500
Strike 43500 has
a
total call value of
1,743,276,187,500 versus
a total put value of 0
Combined total value
= 1,743,276,187,500
Strike 44000 has
a
total call value of
1,981,321,500,000 versus
a total put value of 0
Combined total value
= 1,981,321,500,000
the total
value
is minimal and the option seller will suffer less losses if the symbol closes at
that price when it expires.
