Strike 14300 has
a
total call value of
0 versus
a total put value of 616,603,320,000
Combined total value
= 616,603,320,000
Strike 14400 has
a
total call value of
0 versus
a total put value of 608,227,000,000
Combined total value
= 608,227,000,000
Strike 14500 has
a
total call value of
0 versus
a total put value of 599,850,680,000
Combined total value
= 599,850,680,000
Strike 14600 has
a
total call value of
0 versus
a total put value of 591,474,920,000
Combined total value
= 591,474,920,000
Strike 14700 has
a
total call value of
0 versus
a total put value of 583,099,160,000
Combined total value
= 583,099,160,000
Strike 14800 has
a
total call value of
0 versus
a total put value of 574,723,400,000
Combined total value
= 574,723,400,000
Strike 14900 has
a
total call value of
0 versus
a total put value of 566,347,640,000
Combined total value
= 566,347,640,000
Strike 15000 has
a
total call value of
0 versus
a total put value of 557,971,880,000
Combined total value
= 557,971,880,000
Strike 15100 has
a
total call value of
0 versus
a total put value of 549,596,360,000
Combined total value
= 549,596,360,000
Strike 15200 has
a
total call value of
0 versus
a total put value of 541,220,840,000
Combined total value
= 541,220,840,000
Strike 15300 has
a
total call value of
0 versus
a total put value of 532,845,320,000
Combined total value
= 532,845,320,000
Strike 15400 has
a
total call value of
0 versus
a total put value of 524,469,800,000
Combined total value
= 524,469,800,000
Strike 15500 has
a
total call value of
0 versus
a total put value of 516,094,280,000
Combined total value
= 516,094,280,000
Strike 15600 has
a
total call value of
0 versus
a total put value of 507,718,760,000
Combined total value
= 507,718,760,000
Strike 15700 has
a
total call value of
0 versus
a total put value of 499,343,240,000
Combined total value
= 499,343,240,000
Strike 15800 has
a
total call value of
0 versus
a total put value of 490,967,720,000
Combined total value
= 490,967,720,000
Strike 15900 has
a
total call value of
0 versus
a total put value of 482,592,200,000
Combined total value
= 482,592,200,000
Strike 16000 has
a
total call value of
0 versus
a total put value of 474,216,680,000
Combined total value
= 474,216,680,000
Strike 16100 has
a
total call value of
0 versus
a total put value of 465,841,160,000
Combined total value
= 465,841,160,000
Strike 16200 has
a
total call value of
0 versus
a total put value of 457,465,640,000
Combined total value
= 457,465,640,000
Strike 16300 has
a
total call value of
0 versus
a total put value of 449,090,120,000
Combined total value
= 449,090,120,000
Strike 16400 has
a
total call value of
0 versus
a total put value of 440,714,600,000
Combined total value
= 440,714,600,000
Strike 16500 has
a
total call value of
0 versus
a total put value of 432,339,080,000
Combined total value
= 432,339,080,000
Strike 16600 has
a
total call value of
0 versus
a total put value of 423,963,560,000
Combined total value
= 423,963,560,000
Strike 16700 has
a
total call value of
0 versus
a total put value of 415,588,040,000
Combined total value
= 415,588,040,000
Strike 16800 has
a
total call value of
0 versus
a total put value of 407,212,520,000
Combined total value
= 407,212,520,000
Strike 16900 has
a
total call value of
0 versus
a total put value of 398,837,000,000
Combined total value
= 398,837,000,000
Strike 17000 has
a
total call value of
0 versus
a total put value of 390,461,480,000
Combined total value
= 390,461,480,000
Strike 17100 has
a
total call value of
0 versus
a total put value of 382,085,960,000
Combined total value
= 382,085,960,000
Strike 17200 has
a
total call value of
0 versus
a total put value of 373,710,440,000
Combined total value
= 373,710,440,000
Strike 17300 has
a
total call value of
0 versus
a total put value of 365,334,920,000
Combined total value
= 365,334,920,000
Strike 17400 has
a
total call value of
0 versus
a total put value of 356,959,400,000
Combined total value
= 356,959,400,000
Strike 17500 has
a
total call value of
0 versus
a total put value of 348,583,880,000
Combined total value
= 348,583,880,000
Strike 17600 has
a
total call value of
0 versus
a total put value of 340,208,400,000
Combined total value
= 340,208,400,000
Strike 17700 has
a
total call value of
0 versus
a total put value of 331,832,920,000
Combined total value
= 331,832,920,000
Strike 17800 has
a
total call value of
0 versus
a total put value of 323,457,440,000
Combined total value
= 323,457,440,000
Strike 17900 has
a
total call value of
0 versus
a total put value of 315,081,960,000
Combined total value
= 315,081,960,000
Strike 18000 has
a
total call value of
0 versus
a total put value of 306,706,480,000
Combined total value
= 306,706,480,000
Strike 18100 has
a
total call value of
320,000 versus
a total put value of 298,457,880,000
Combined total value
= 298,458,200,000
Strike 18200 has
a
total call value of
640,000 versus
a total put value of 290,209,280,000
Combined total value
= 290,209,920,000
Strike 18300 has
a
total call value of
960,000 versus
a total put value of 281,960,680,000
Combined total value
= 281,961,640,000
Strike 18400 has
a
total call value of
1,280,000 versus
a total put value of 273,712,080,000
Combined total value
= 273,713,360,000
Strike 18500 has
a
total call value of
1,600,000 versus
a total put value of 265,463,480,000
Combined total value
= 265,465,080,000
Strike 18600 has
a
total call value of
2,120,000 versus
a total put value of 257,252,800,000
Combined total value
= 257,254,920,000
Strike 18700 has
a
total call value of
2,640,000 versus
a total put value of 249,042,120,000
Combined total value
= 249,044,760,000
Strike 18800 has
a
total call value of
3,160,000 versus
a total put value of 240,831,440,000
Combined total value
= 240,834,600,000
Strike 18900 has
a
total call value of
3,680,000 versus
a total put value of 232,620,760,000
Combined total value
= 232,624,440,000
Strike 19000 has
a
total call value of
4,200,000 versus
a total put value of 224,410,080,000
Combined total value
= 224,414,280,000
Strike 19100 has
a
total call value of
5,360,000 versus
a total put value of 216,296,680,000
Combined total value
= 216,302,040,000
Strike 19200 has
a
total call value of
6,520,000 versus
a total put value of 208,183,280,000
Combined total value
= 208,189,800,000
Strike 19300 has
a
total call value of
7,680,000 versus
a total put value of 200,069,880,000
Combined total value
= 200,077,560,000
Strike 19400 has
a
total call value of
8,840,000 versus
a total put value of 191,956,640,000
Combined total value
= 191,965,480,000
Strike 19500 has
a
total call value of
10,000,000 versus
a total put value of 183,844,360,000
Combined total value
= 183,854,360,000
Strike 19600 has
a
total call value of
12,320,000 versus
a total put value of 175,886,400,000
Combined total value
= 175,898,720,000
Strike 19700 has
a
total call value of
14,640,000 versus
a total put value of 167,941,000,000
Combined total value
= 167,955,640,000
Strike 19800 has
a
total call value of
16,960,000 versus
a total put value of 159,999,440,000
Combined total value
= 160,016,400,000
Strike 19900 has
a
total call value of
19,280,000 versus
a total put value of 152,059,360,000
Combined total value
= 152,078,640,000
Strike 20000 has
a
total call value of
21,600,000 versus
a total put value of 144,130,400,000
Combined total value
= 144,152,000,000
Strike 20100 has
a
total call value of
35,720,000 versus
a total put value of 136,589,480,000
Combined total value
= 136,625,200,000
Strike 20200 has
a
total call value of
49,840,000 versus
a total put value of 129,061,680,000
Combined total value
= 129,111,520,000
Strike 20300 has
a
total call value of
63,960,000 versus
a total put value of 121,541,040,000
Combined total value
= 121,605,000,000
Strike 20400 has
a
total call value of
78,080,000 versus
a total put value of 114,038,400,000
Combined total value
= 114,116,480,000
Strike 20500 has
a
total call value of
92,200,000 versus
a total put value of 106,551,680,000
Combined total value
= 106,643,880,000
Strike 20600 has
a
total call value of
112,080,000 versus
a total put value of 99,421,680,000
Combined total value
= 99,533,760,000
Strike 20700 has
a
total call value of
131,960,000 versus
a total put value of 92,315,800,000
Combined total value
= 92,447,760,000
Strike 20800 has
a
total call value of
151,840,000 versus
a total put value of 85,252,000,000
Combined total value
= 85,403,840,000
Strike 20900 has
a
total call value of
171,720,000 versus
a total put value of 78,249,440,000
Combined total value
= 78,421,160,000
Strike 21000 has
a
total call value of
191,600,000 versus
a total put value of 71,283,840,000
Combined total value
= 71,475,440,000
Strike 21100 has
a
total call value of
224,200,000 versus
a total put value of 64,989,760,000
Combined total value
= 65,213,960,000
Strike 21200 has
a
total call value of
256,800,000 versus
a total put value of 58,753,280,000
Combined total value
= 59,010,080,000
Strike 21300 has
a
total call value of
289,440,000 versus
a total put value of 52,625,960,000
Combined total value
= 52,915,400,000
Strike 21400 has
a
total call value of
322,240,000 versus
a total put value of 46,607,680,000
Combined total value
= 46,929,920,000
Strike 21500 has
a
total call value of
355,280,000 versus
a total put value of 40,733,120,000
Combined total value
= 41,088,400,000
Strike 21600 has
a
total call value of
413,840,000 versus
a total put value of 35,769,120,000
Combined total value
= 36,182,960,000
Strike 21700 has
a
total call value of
472,880,000 versus
a total put value of 30,986,840,000
Combined total value
= 31,459,720,000
Strike 21800 has
a
total call value of
533,960,000 versus
a total put value of 26,349,160,000
Combined total value
= 26,883,120,000
Strike 21900 has
a
total call value of
599,360,000 versus
a total put value of 21,956,120,000
Combined total value
= 22,555,480,000
Strike 22000 has
a
total call value of
669,240,000 versus
a total put value of 17,717,160,000
Combined total value
= 18,386,400,000
Strike 22100 has
a
total call value of
923,120,000 versus
a total put value of 14,717,080,000
Combined total value
= 15,640,200,000
Strike 22200 has
a
total call value of
1,188,440,000 versus
a total put value of 11,850,880,000
Combined total value
= 13,039,320,000
Strike 22300 has
a
total call value of
1,478,120,000 versus
a total put value of 9,202,600,000
Combined total value
= 10,680,720,000
Strike 22400 has
a
total call value of
1,812,640,000 versus
a total put value of 6,754,720,000
Combined total value
= 8,567,360,000
Strike 22500 has
a
total call value of
2,269,480,000 versus
a total put value of 4,584,320,000
Combined total value
= 6,853,800,000
Strike 22600 has
a
total call value of
3,385,680,000 versus
a total put value of 3,361,080,000
Combined total value
= 6,746,760,000
Strike 22700 has
a
total call value of
4,899,320,000 versus
a total put value of 2,368,560,000
Combined total value
= 7,267,880,000
Strike 22800 has
a
total call value of
6,947,600,000 versus
a total put value of 1,641,320,000
Combined total value
= 8,588,920,000
Strike 22900 has
a
total call value of
9,638,200,000 versus
a total put value of 1,048,280,000
Combined total value
= 10,686,480,000
Strike 23000 has
a
total call value of
12,685,400,000 versus
a total put value of 565,360,000
Combined total value
= 13,250,760,000
Strike 23100 has
a
total call value of
17,399,760,000 versus
a total put value of 446,840,000
Combined total value
= 17,846,600,000
Strike 23200 has
a
total call value of
22,420,720,000 versus
a total put value of 347,200,000
Combined total value
= 22,767,920,000
Strike 23300 has
a
total call value of
27,843,080,000 versus
a total put value of 262,160,000
Combined total value
= 28,105,240,000
Strike 23400 has
a
total call value of
33,537,000,000 versus
a total put value of 184,120,000
Combined total value
= 33,721,120,000
Strike 23500 has
a
total call value of
39,427,840,000 versus
a total put value of 109,240,000
Combined total value
= 39,537,080,000
Strike 23600 has
a
total call value of
46,452,200,000 versus
a total put value of 85,520,000
Combined total value
= 46,537,720,000
Strike 23700 has
a
total call value of
53,624,440,000 versus
a total put value of 62,960,000
Combined total value
= 53,687,400,000
Strike 23800 has
a
total call value of
60,978,760,000 versus
a total put value of 41,760,000
Combined total value
= 61,020,520,000
Strike 23900 has
a
total call value of
68,535,000,000 versus
a total put value of 21,240,000
Combined total value
= 68,556,240,000
Strike 24000 has
a
total call value of
76,231,680,000 versus
a total put value of 1,000,000
Combined total value
= 76,232,680,000
Strike 24100 has
a
total call value of
85,126,280,000 versus
a total put value of 800,000
Combined total value
= 85,127,080,000
Strike 24200 has
a
total call value of
94,142,560,000 versus
a total put value of 600,000
Combined total value
= 94,143,160,000
Strike 24300 has
a
total call value of
103,276,240,000 versus
a total put value of 400,000
Combined total value
= 103,276,640,000
Strike 24400 has
a
total call value of
112,506,320,000 versus
a total put value of 200,000
Combined total value
= 112,506,520,000
Strike 24500 has
a
total call value of
121,795,760,000 versus
a total put value of 0
Combined total value
= 121,795,760,000
Strike 24600 has
a
total call value of
131,653,680,000 versus
a total put value of 0
Combined total value
= 131,653,680,000
Strike 24700 has
a
total call value of
141,555,320,000 versus
a total put value of 0
Combined total value
= 141,555,320,000
Strike 24800 has
a
total call value of
151,515,040,000 versus
a total put value of 0
Combined total value
= 151,515,040,000
Strike 24900 has
a
total call value of
161,515,840,000 versus
a total put value of 0
Combined total value
= 161,515,840,000
Strike 25000 has
a
total call value of
171,525,920,000 versus
a total put value of 0
Combined total value
= 171,525,920,000
Strike 25100 has
a
total call value of
181,991,800,000 versus
a total put value of 0
Combined total value
= 181,991,800,000
Strike 25200 has
a
total call value of
192,467,600,000 versus
a total put value of 0
Combined total value
= 192,467,600,000
Strike 25300 has
a
total call value of
202,951,720,000 versus
a total put value of 0
Combined total value
= 202,951,720,000
Strike 25400 has
a
total call value of
213,456,840,000 versus
a total put value of 0
Combined total value
= 213,456,840,000
Strike 25500 has
a
total call value of
223,971,240,000 versus
a total put value of 0
Combined total value
= 223,971,240,000
Strike 25600 has
a
total call value of
234,658,280,000 versus
a total put value of 0
Combined total value
= 234,658,280,000
Strike 25700 has
a
total call value of
245,365,600,000 versus
a total put value of 0
Combined total value
= 245,365,600,000
Strike 25800 has
a
total call value of
256,076,120,000 versus
a total put value of 0
Combined total value
= 256,076,120,000
Strike 25900 has
a
total call value of
266,786,640,000 versus
a total put value of 0
Combined total value
= 266,786,640,000
the total value
is minimal and the option seller will suffer less losses if the symbol closes at
that price when it expires.
