Strike 28200 has
a
total call value of
0 versus
a total put value of 3,180,614,687,500
Combined total value
= 3,180,614,687,500
Strike 28300 has
a
total call value of
8,937,500 versus
a total put value of 3,125,886,375,000
Combined total value
= 3,125,895,312,500
Strike 28400 has
a
total call value of
17,875,000 versus
a total put value of 3,071,161,750,000
Combined total value
= 3,071,179,625,000
Strike 28500 has
a
total call value of
26,812,500 versus
a total put value of 3,016,441,250,000
Combined total value
= 3,016,468,062,500
Strike 28600 has
a
total call value of
63,125,000 versus
a total put value of 2,961,878,000,000
Combined total value
= 2,961,941,125,000
Strike 28700 has
a
total call value of
99,437,500 versus
a total put value of 2,907,314,750,000
Combined total value
= 2,907,414,187,500
Strike 28800 has
a
total call value of
135,750,000 versus
a total put value of 2,852,751,500,000
Combined total value
= 2,852,887,250,000
Strike 28900 has
a
total call value of
172,062,500 versus
a total put value of 2,798,189,812,500
Combined total value
= 2,798,361,875,000
Strike 29000 has
a
total call value of
208,375,000 versus
a total put value of 2,743,628,125,000
Combined total value
= 2,743,836,500,000
Strike 29100 has
a
total call value of
259,625,000 versus
a total put value of 2,689,161,875,000
Combined total value
= 2,689,421,500,000
Strike 29200 has
a
total call value of
310,875,000 versus
a total put value of 2,634,695,687,500
Combined total value
= 2,635,006,562,500
Strike 29300 has
a
total call value of
362,125,000 versus
a total put value of 2,580,229,500,000
Combined total value
= 2,580,591,625,000
Strike 29400 has
a
total call value of
413,375,000 versus
a total put value of 2,525,763,312,500
Combined total value
= 2,526,176,687,500
Strike 29500 has
a
total call value of
464,625,000 versus
a total put value of 2,471,297,125,000
Combined total value
= 2,471,761,750,000
Strike 29600 has
a
total call value of
520,687,500 versus
a total put value of 2,416,878,375,000
Combined total value
= 2,417,399,062,500
Strike 29700 has
a
total call value of
576,750,000 versus
a total put value of 2,362,459,625,000
Combined total value
= 2,363,036,375,000
Strike 29800 has
a
total call value of
632,812,500 versus
a total put value of 2,308,040,875,000
Combined total value
= 2,308,673,687,500
Strike 29900 has
a
total call value of
688,875,000 versus
a total put value of 2,253,622,187,500
Combined total value
= 2,254,311,062,500
Strike 30000 has
a
total call value of
744,937,500 versus
a total put value of 2,199,203,500,000
Combined total value
= 2,199,948,437,500
Strike 30100 has
a
total call value of
822,062,500 versus
a total put value of 2,145,221,187,500
Combined total value
= 2,146,043,250,000
Strike 30200 has
a
total call value of
899,187,500 versus
a total put value of 2,091,239,750,000
Combined total value
= 2,092,138,937,500
Strike 30300 has
a
total call value of
976,312,500 versus
a total put value of 2,037,270,125,000
Combined total value
= 2,038,246,437,500
Strike 30400 has
a
total call value of
1,053,437,500 versus
a total put value of 1,983,300,812,500
Combined total value
= 1,984,354,250,000
Strike 30500 has
a
total call value of
1,130,562,500 versus
a total put value of 1,929,335,187,500
Combined total value
= 1,930,465,750,000
Strike 30600 has
a
total call value of
1,209,375,000 versus
a total put value of 1,875,555,375,000
Combined total value
= 1,876,764,750,000
Strike 30700 has
a
total call value of
1,288,187,500 versus
a total put value of 1,821,775,562,500
Combined total value
= 1,823,063,750,000
Strike 30800 has
a
total call value of
1,367,000,000 versus
a total put value of 1,768,001,750,000
Combined total value
= 1,769,368,750,000
Strike 30900 has
a
total call value of
1,445,812,500 versus
a total put value of 1,714,228,500,000
Combined total value
= 1,715,674,312,500
Strike 31000 has
a
total call value of
1,524,625,000 versus
a total put value of 1,660,465,250,000
Combined total value
= 1,661,989,875,000
Strike 31100 has
a
total call value of
1,638,062,500 versus
a total put value of 1,607,640,562,500
Combined total value
= 1,609,278,625,000
Strike 31200 has
a
total call value of
1,751,562,500 versus
a total put value of 1,554,821,937,500
Combined total value
= 1,556,573,500,000
Strike 31300 has
a
total call value of
1,865,062,500 versus
a total put value of 1,502,018,562,500
Combined total value
= 1,503,883,625,000
Strike 31400 has
a
total call value of
1,978,687,500 versus
a total put value of 1,449,221,937,500
Combined total value
= 1,451,200,625,000
Strike 31500 has
a
total call value of
2,092,375,000 versus
a total put value of 1,396,436,312,500
Combined total value
= 1,398,528,687,500
Strike 31600 has
a
total call value of
2,212,125,000 versus
a total put value of 1,344,820,187,500
Combined total value
= 1,347,032,312,500
Strike 31700 has
a
total call value of
2,331,937,500 versus
a total put value of 1,293,227,125,000
Combined total value
= 1,295,559,062,500
Strike 31800 has
a
total call value of
2,451,812,500 versus
a total put value of 1,241,644,500,000
Combined total value
= 1,244,096,312,500
Strike 31900 has
a
total call value of
2,571,750,000 versus
a total put value of 1,190,115,437,500
Combined total value
= 1,192,687,187,500
Strike 32000 has
a
total call value of
2,692,125,000 versus
a total put value of 1,138,640,375,000
Combined total value
= 1,141,332,500,000
Strike 32100 has
a
total call value of
2,844,250,000 versus
a total put value of 1,089,148,875,000
Combined total value
= 1,091,993,125,000
Strike 32200 has
a
total call value of
2,996,875,000 versus
a total put value of 1,039,717,812,500
Combined total value
= 1,042,714,687,500
Strike 32300 has
a
total call value of
3,149,625,000 versus
a total put value of 990,413,812,500
Combined total value
= 993,563,437,500
Strike 32400 has
a
total call value of
3,302,562,500 versus
a total put value of 941,304,625,000
Combined total value
= 944,607,187,500
Strike 32500 has
a
total call value of
3,455,812,500 versus
a total put value of 892,301,000,000
Combined total value
= 895,756,812,500
Strike 32600 has
a
total call value of
3,622,500,000 versus
a total put value of 845,719,250,000
Combined total value
= 849,341,750,000
Strike 32700 has
a
total call value of
3,789,500,000 versus
a total put value of 799,236,937,500
Combined total value
= 803,026,437,500
Strike 32800 has
a
total call value of
3,959,687,500 versus
a total put value of 752,920,375,000
Combined total value
= 756,880,062,500
Strike 32900 has
a
total call value of
4,132,500,000 versus
a total put value of 706,778,750,000
Combined total value
= 710,911,250,000
Strike 33000 has
a
total call value of
4,307,562,500 versus
a total put value of 660,832,187,500
Combined total value
= 665,139,750,000
Strike 33100 has
a
total call value of
4,517,437,500 versus
a total put value of 617,744,437,500
Combined total value
= 622,261,875,000
Strike 33200 has
a
total call value of
4,729,562,500 versus
a total put value of 574,854,250,000
Combined total value
= 579,583,812,500
Strike 33300 has
a
total call value of
4,944,750,000 versus
a total put value of 532,961,375,000
Combined total value
= 537,906,125,000
Strike 33400 has
a
total call value of
5,162,187,500 versus
a total put value of 491,423,750,000
Combined total value
= 496,585,937,500
Strike 33500 has
a
total call value of
5,382,562,500 versus
a total put value of 450,211,187,500
Combined total value
= 455,593,750,000
Strike 33600 has
a
total call value of
5,621,375,000 versus
a total put value of 412,281,000,000
Combined total value
= 417,902,375,000
Strike 33700 has
a
total call value of
5,864,000,000 versus
a total put value of 374,849,687,500
Combined total value
= 380,713,687,500
Strike 33800 has
a
total call value of
6,116,250,000 versus
a total put value of 337,948,375,000
Combined total value
= 344,064,625,000
Strike 33900 has
a
total call value of
6,374,937,500 versus
a total put value of 301,833,687,500
Combined total value
= 308,208,625,000
Strike 34000 has
a
total call value of
6,641,125,000 versus
a total put value of 266,675,062,500
Combined total value
= 273,316,187,500
Strike 34100 has
a
total call value of
7,134,625,000 versus
a total put value of 235,947,250,000
Combined total value
= 243,081,875,000
Strike 34200 has
a
total call value of
7,650,250,000 versus
a total put value of 206,279,187,500
Combined total value
= 213,929,437,500
Strike 34300 has
a
total call value of
8,200,562,500 versus
a total put value of 178,127,875,000
Combined total value
= 186,328,437,500
Strike 34400 has
a
total call value of
8,795,937,500 versus
a total put value of 151,280,375,000
Combined total value
= 160,076,312,500
Strike 34500 has
a
total call value of
9,475,312,500 versus
a total put value of 125,761,187,500
Combined total value
= 135,236,500,000
Strike 34600 has
a
total call value of
10,957,812,500 versus
a total put value of 104,084,062,500
Combined total value
= 115,041,875,000
Strike 34700 has
a
total call value of
12,647,062,500 versus
a total put value of 83,851,500,000
Combined total value
= 96,498,562,500
Strike 34800 has
a
total call value of
14,899,437,500 versus
a total put value of 65,521,312,500
Combined total value
= 80,420,750,000
Strike 34900 has
a
total call value of
18,199,812,500 versus
a total put value of 49,808,187,500
Combined total value
= 68,008,000,000
Strike 35000 has
a
total call value of
22,738,000,000 versus
a total put value of 36,365,187,500
Combined total value
= 59,103,187,500
Strike 35100 has
a
total call value of
32,286,437,500 versus
a total put value of 28,896,812,500
Combined total value
= 61,183,250,000
Strike 35200 has
a
total call value of
45,405,812,500 versus
a total put value of 24,211,750,000
Combined total value
= 69,617,562,500
Strike 35300 has
a
total call value of
62,672,625,000 versus
a total put value of 20,992,500,000
Combined total value
= 83,665,125,000
Strike 35400 has
a
total call value of
82,663,500,000 versus
a total put value of 18,327,187,500
Combined total value
= 100,990,687,500
Strike 35500 has
a
total call value of
105,042,250,000 versus
a total put value of 16,054,625,000
Combined total value
= 121,096,875,000
Strike 35600 has
a
total call value of
132,171,562,500 versus
a total put value of 14,526,062,500
Combined total value
= 146,697,625,000
Strike 35700 has
a
total call value of
160,629,687,500 versus
a total put value of 13,090,312,500
Combined total value
= 173,720,000,000
Strike 35800 has
a
total call value of
190,631,875,000 versus
a total put value of 11,754,625,000
Combined total value
= 202,386,500,000
Strike 35900 has
a
total call value of
222,467,750,000 versus
a total put value of 10,540,812,500
Combined total value
= 233,008,562,500
Strike 36000 has
a
total call value of
255,475,187,500 versus
a total put value of 9,373,062,500
Combined total value
= 264,848,250,000
Strike 36100 has
a
total call value of
293,410,687,500 versus
a total put value of 8,574,562,500
Combined total value
= 301,985,250,000
Strike 36200 has
a
total call value of
332,174,937,500 versus
a total put value of 7,804,062,500
Combined total value
= 339,979,000,000
Strike 36300 has
a
total call value of
372,161,937,500 versus
a total put value of 7,050,500,000
Combined total value
= 379,212,437,500
Strike 36400 has
a
total call value of
413,070,312,500 versus
a total put value of 6,305,625,000
Combined total value
= 419,375,937,500
Strike 36500 has
a
total call value of
454,619,437,500 versus
a total put value of 5,574,375,000
Combined total value
= 460,193,812,500
Strike 36600 has
a
total call value of
499,779,812,500 versus
a total put value of 4,921,937,500
Combined total value
= 504,701,750,000
Strike 36700 has
a
total call value of
545,552,937,500 versus
a total put value of 4,273,250,000
Combined total value
= 549,826,187,500
Strike 36800 has
a
total call value of
591,708,437,500 versus
a total put value of 3,626,687,500
Combined total value
= 595,335,125,000
Strike 36900 has
a
total call value of
638,455,437,500 versus
a total put value of 2,983,250,000
Combined total value
= 641,438,687,500
Strike 37000 has
a
total call value of
685,364,062,500 versus
a total put value of 2,342,375,000
Combined total value
= 687,706,437,500
Strike 37100 has
a
total call value of
735,516,187,500 versus
a total put value of 2,212,187,500
Combined total value
= 737,728,375,000
Strike 37200 has
a
total call value of
785,840,062,500 versus
a total put value of 2,082,187,500
Combined total value
= 787,922,250,000
Strike 37300 has
a
total call value of
836,388,187,500 versus
a total put value of 1,953,250,000
Combined total value
= 838,341,437,500
Strike 37400 has
a
total call value of
887,062,062,500 versus
a total put value of 1,824,437,500
Combined total value
= 888,886,500,000
Strike 37500 has
a
total call value of
937,850,687,500 versus
a total put value of 1,695,750,000
Combined total value
= 939,546,437,500
Strike 37600 has
a
total call value of
990,549,437,500 versus
a total put value of 1,576,000,000
Combined total value
= 992,125,437,500
Strike 37700 has
a
total call value of
1,043,306,375,000 versus
a total put value of 1,456,437,500
Combined total value
= 1,044,762,812,500
Strike 37800 has
a
total call value of
1,096,149,812,500 versus
a total put value of 1,337,062,500
Combined total value
= 1,097,486,875,000
Strike 37900 has
a
total call value of
1,149,064,687,500 versus
a total put value of 1,217,937,500
Combined total value
= 1,150,282,625,000
Strike 38000 has
a
total call value of
1,202,035,062,500 versus
a total put value of 1,099,000,000
Combined total value
= 1,203,134,062,500
Strike 38100 has
a
total call value of
1,257,474,562,500 versus
a total put value of 1,010,625,000
Combined total value
= 1,258,485,187,500
Strike 38200 has
a
total call value of
1,312,939,062,500 versus
a total put value of 922,250,000
Combined total value
= 1,313,861,312,500
Strike 38300 has
a
total call value of
1,368,413,625,000 versus
a total put value of 833,937,500
Combined total value
= 1,369,247,562,500
Strike 38400 has
a
total call value of
1,423,921,750,000 versus
a total put value of 745,687,500
Combined total value
= 1,424,667,437,500
Strike 38500 has
a
total call value of
1,479,462,062,500 versus
a total put value of 657,500,000
Combined total value
= 1,480,119,562,500
Strike 38600 has
a
total call value of
1,535,951,437,500 versus
a total put value of 574,187,500
Combined total value
= 1,536,525,625,000
Strike 38700 has
a
total call value of
1,592,456,000,000 versus
a total put value of 490,937,500
Combined total value
= 1,592,946,937,500
Strike 38800 has
a
total call value of
1,648,968,437,500 versus
a total put value of 407,750,000
Combined total value
= 1,649,376,187,500
Strike 38900 has
a
total call value of
1,705,489,562,500 versus
a total put value of 324,562,500
Combined total value
= 1,705,814,125,000
Strike 39000 has
a
total call value of
1,762,018,562,500 versus
a total put value of 241,500,000
Combined total value
= 1,762,260,062,500
Strike 39100 has
a
total call value of
1,819,544,812,500 versus
a total put value of 193,750,000
Combined total value
= 1,819,738,562,500
Strike 39200 has
a
total call value of
1,877,075,812,500 versus
a total put value of 146,000,000
Combined total value
= 1,877,221,812,500
Strike 39300 has
a
total call value of
1,934,610,312,500 versus
a total put value of 98,250,000
Combined total value
= 1,934,708,562,500
Strike 39400 has
a
total call value of
1,992,147,312,500 versus
a total put value of 50,500,000
Combined total value
= 1,992,197,812,500
Strike 39500 has
a
total call value of
2,049,691,812,500 versus
a total put value of 2,750,000
Combined total value
= 2,049,694,562,500
Strike 39600 has
a
total call value of
2,107,997,500,000 versus
a total put value of 0
Combined total value
= 2,107,997,500,000
Strike 39700 has
a
total call value of
2,166,356,812,500 versus
a total put value of 0
Combined total value
= 2,166,356,812,500
Strike 39800 has
a
total call value of
2,224,716,937,500 versus
a total put value of 0
Combined total value
= 2,224,716,937,500
Strike 39900 has
a
total call value of
2,283,245,000,000 versus
a total put value of 0
Combined total value
= 2,283,245,000,000
the total
value
is minimal and the option seller will suffer less losses if the symbol closes at
that price when it expires.
