Related Pages for BANKNIFTY
[--[65.84.65.76]--]
BANKNIFTY
NIFTY BANK
47314.25 52.25 (0.11%)

Max pain for BANKNIFTY

11 Dec 2023 04:22 PM IST

M

A

X

 

P

A

I

N

T

R

E

N

D
Max Pain for BANKNIFTY is 47300  


Click here to see historical data

47300 CE
LTP   231.15
Open Interest
1778145 808740

Click here to see historical data

47300 PE
LTP   210.85
Open Interest
1626570 954555

Strike  37500  has a total call value of 0  versus a total put value of  38,912,798,700,000 Combined total value = 38,912,798,700,000

Strike  38000  has a total call value of 0  versus a total put value of  36,543,423,450,000 Combined total value = 36,543,423,450,000

Strike  38400  has a total call value of 0  versus a total put value of  34,655,663,850,000 Combined total value = 34,655,663,850,000

Strike  38500  has a total call value of 0  versus a total put value of  34,183,723,950,000 Combined total value = 34,183,723,950,000

Strike  38600  has a total call value of 0  versus a total put value of  33,712,525,500,000 Combined total value = 33,712,525,500,000

Strike  38700  has a total call value of 0  versus a total put value of  33,241,327,050,000 Combined total value = 33,241,327,050,000

Strike  38800  has a total call value of 0  versus a total put value of  32,770,128,600,000 Combined total value = 32,770,128,600,000

Strike  38900  has a total call value of 0  versus a total put value of  32,298,930,150,000 Combined total value = 32,298,930,150,000

Strike  39000  has a total call value of 0  versus a total put value of  31,827,731,700,000 Combined total value = 31,827,731,700,000

Strike  39100  has a total call value of 0  versus a total put value of  31,357,500,600,000 Combined total value = 31,357,500,600,000

Strike  39200  has a total call value of 0  versus a total put value of  30,887,269,500,000 Combined total value = 30,887,269,500,000

Strike  39300  has a total call value of 0  versus a total put value of  30,417,038,400,000 Combined total value = 30,417,038,400,000

Strike  39400  has a total call value of 0  versus a total put value of  29,946,807,300,000 Combined total value = 29,946,807,300,000

Strike  39500  has a total call value of 0  versus a total put value of  29,476,576,200,000 Combined total value = 29,476,576,200,000

Strike  39600  has a total call value of 0  versus a total put value of  29,006,696,100,000 Combined total value = 29,006,696,100,000

Strike  39700  has a total call value of 0  versus a total put value of  28,536,816,000,000 Combined total value = 28,536,816,000,000

Strike  39800  has a total call value of 0  versus a total put value of  28,066,935,900,000 Combined total value = 28,066,935,900,000

Strike  39900  has a total call value of 0  versus a total put value of  27,597,055,800,000 Combined total value = 27,597,055,800,000

Strike  40000  has a total call value of 0  versus a total put value of  27,127,175,700,000 Combined total value = 27,127,175,700,000

Strike  40100  has a total call value of 0  versus a total put value of  26,661,889,650,000 Combined total value = 26,661,889,650,000

Strike  40200  has a total call value of 0  versus a total put value of  26,196,603,600,000 Combined total value = 26,196,603,600,000

Strike  40300  has a total call value of 0  versus a total put value of  25,731,317,550,000 Combined total value = 25,731,317,550,000

Strike  40400  has a total call value of 0  versus a total put value of  25,266,031,500,000 Combined total value = 25,266,031,500,000

Strike  40500  has a total call value of 0  versus a total put value of  24,800,745,450,000 Combined total value = 24,800,745,450,000

Strike  40600  has a total call value of 0  versus a total put value of  24,336,621,900,000 Combined total value = 24,336,621,900,000

Strike  40700  has a total call value of 0  versus a total put value of  23,872,498,350,000 Combined total value = 23,872,498,350,000

Strike  40800  has a total call value of 0  versus a total put value of  23,408,374,800,000 Combined total value = 23,408,374,800,000

Strike  40900  has a total call value of 0  versus a total put value of  22,944,251,250,000 Combined total value = 22,944,251,250,000

Strike  41000  has a total call value of 0  versus a total put value of  22,480,287,150,000 Combined total value = 22,480,287,150,000

Strike  41100  has a total call value of 0  versus a total put value of  22,018,687,500,000 Combined total value = 22,018,687,500,000

Strike  41200  has a total call value of 0  versus a total put value of  21,557,454,750,000 Combined total value = 21,557,454,750,000

Strike  41300  has a total call value of 0  versus a total put value of  21,096,788,850,000 Combined total value = 21,096,788,850,000

Strike  41400  has a total call value of 0  versus a total put value of  20,636,587,050,000 Combined total value = 20,636,587,050,000

Strike  41500  has a total call value of 150,000  versus a total put value of  20,176,589,400,000 Combined total value = 20,176,589,550,000

Strike  41600  has a total call value of 300,000  versus a total put value of  19,718,444,550,000 Combined total value = 19,718,444,850,000

Strike  41700  has a total call value of 450,000  versus a total put value of  19,260,636,150,000 Combined total value = 19,260,636,600,000

Strike  41800  has a total call value of 600,000  versus a total put value of  18,802,970,400,000 Combined total value = 18,802,971,000,000

Strike  41900  has a total call value of 750,000  versus a total put value of  18,345,450,900,000 Combined total value = 18,345,451,650,000

Strike  42000  has a total call value of 900,000  versus a total put value of  17,888,048,400,000 Combined total value = 17,888,049,300,000

Strike  42100  has a total call value of 1,050,000  versus a total put value of  17,434,805,550,000 Combined total value = 17,434,806,600,000

Strike  42200  has a total call value of 1,500,000  versus a total put value of  16,981,746,300,000 Combined total value = 16,981,747,800,000

Strike  42300  has a total call value of 1,950,000  versus a total put value of  16,528,904,850,000 Combined total value = 16,528,906,800,000

Strike  42400  has a total call value of 2,400,000  versus a total put value of  16,076,384,550,000 Combined total value = 16,076,386,950,000

Strike  42500  has a total call value of 2,850,000  versus a total put value of  15,624,098,550,000 Combined total value = 15,624,101,400,000

Strike  42600  has a total call value of 10,650,000  versus a total put value of  15,175,917,150,000 Combined total value = 15,175,927,800,000

Strike  42700  has a total call value of 18,450,000  versus a total put value of  14,728,131,600,000 Combined total value = 14,728,150,050,000

Strike  42800  has a total call value of 26,250,000  versus a total put value of  14,280,708,600,000 Combined total value = 14,280,734,850,000

Strike  42900  has a total call value of 34,050,000  versus a total put value of  13,833,790,200,000 Combined total value = 13,833,824,250,000

Strike  43000  has a total call value of 41,850,000  versus a total put value of  13,387,409,700,000 Combined total value = 13,387,451,550,000

Strike  43100  has a total call value of 118,500,000  versus a total put value of  12,951,692,100,000 Combined total value = 12,951,810,600,000

Strike  43200  has a total call value of 195,150,000  versus a total put value of  12,516,248,850,000 Combined total value = 12,516,444,000,000

Strike  43300  has a total call value of 295,050,000  versus a total put value of  12,081,222,900,000 Combined total value = 12,081,517,950,000

Strike  43400  has a total call value of 394,950,000  versus a total put value of  11,646,870,300,000 Combined total value = 11,647,265,250,000

Strike  43500  has a total call value of 494,850,000  versus a total put value of  11,213,070,150,000 Combined total value = 11,213,565,000,000

Strike  43600  has a total call value of 641,550,000  versus a total put value of  10,787,441,550,000 Combined total value = 10,788,083,100,000

Strike  43700  has a total call value of 804,450,000  versus a total put value of  10,362,974,700,000 Combined total value = 10,363,779,150,000

Strike  43800  has a total call value of 986,100,000  versus a total put value of  9,939,198,600,000 Combined total value = 9,940,184,700,000

Strike  43900  has a total call value of 1,182,150,000  versus a total put value of  9,516,338,550,000 Combined total value = 9,517,520,700,000

Strike  44000  has a total call value of 1,419,450,000  versus a total put value of  9,094,514,850,000 Combined total value = 9,095,934,300,000

Strike  44100  has a total call value of 1,986,750,000  versus a total put value of  8,690,143,200,000 Combined total value = 8,692,129,950,000

Strike  44200  has a total call value of 2,583,450,000  versus a total put value of  8,286,758,100,000 Combined total value = 8,289,341,550,000

Strike  44300  has a total call value of 3,204,600,000  versus a total put value of  7,884,682,650,000 Combined total value = 7,887,887,250,000

Strike  44400  has a total call value of 3,884,550,000  versus a total put value of  7,484,441,550,000 Combined total value = 7,488,326,100,000

Strike  44500  has a total call value of 4,726,650,000  versus a total put value of  7,086,463,050,000 Combined total value = 7,091,189,700,000

Strike  44600  has a total call value of 6,074,700,000  versus a total put value of  6,710,148,000,000 Combined total value = 6,716,222,700,000

Strike  44700  has a total call value of 7,513,950,000  versus a total put value of  6,335,486,550,000 Combined total value = 6,343,000,500,000

Strike  44800  has a total call value of 9,037,200,000  versus a total put value of  5,963,162,400,000 Combined total value = 5,972,199,600,000

Strike  44900  has a total call value of 10,796,700,000  versus a total put value of  5,593,038,750,000 Combined total value = 5,603,835,450,000

Strike  45000  has a total call value of 12,847,050,000  versus a total put value of  5,224,697,850,000 Combined total value = 5,237,544,900,000

Strike  45100  has a total call value of 16,638,750,000  versus a total put value of  4,883,807,250,000 Combined total value = 4,900,446,000,000

Strike  45200  has a total call value of 20,614,050,000  versus a total put value of  4,545,710,550,000 Combined total value = 4,566,324,600,000

Strike  45300  has a total call value of 24,728,250,000  versus a total put value of  4,211,702,700,000 Combined total value = 4,236,430,950,000

Strike  45400  has a total call value of 29,003,400,000  versus a total put value of  3,880,964,250,000 Combined total value = 3,909,967,650,000

Strike  45500  has a total call value of 33,447,900,000  versus a total put value of  3,555,506,550,000 Combined total value = 3,588,954,450,000

Strike  45600  has a total call value of 38,424,000,000  versus a total put value of  3,254,058,000,000 Combined total value = 3,292,482,000,000

Strike  45700  has a total call value of 43,661,250,000  versus a total put value of  2,957,913,150,000 Combined total value = 3,001,574,400,000

Strike  45800  has a total call value of 49,035,750,000  versus a total put value of  2,668,338,150,000 Combined total value = 2,717,373,900,000

Strike  45900  has a total call value of 54,967,950,000  versus a total put value of  2,389,069,200,000 Combined total value = 2,444,037,150,000

Strike  46000  has a total call value of 61,080,150,000  versus a total put value of  2,120,768,250,000 Combined total value = 2,181,848,400,000

Strike  46100  has a total call value of 68,990,250,000  versus a total put value of  1,879,835,400,000 Combined total value = 1,948,825,650,000

Strike  46200  has a total call value of 77,246,250,000  versus a total put value of  1,645,367,700,000 Combined total value = 1,722,613,950,000

Strike  46300  has a total call value of 86,145,450,000  versus a total put value of  1,421,421,300,000 Combined total value = 1,507,566,750,000

Strike  46400  has a total call value of 95,515,500,000  versus a total put value of  1,211,162,100,000 Combined total value = 1,306,677,600,000

Strike  46500  has a total call value of 105,696,750,000  versus a total put value of  1,016,213,850,000 Combined total value = 1,121,910,600,000

Strike  46600  has a total call value of 118,909,350,000  versus a total put value of  845,847,750,000 Combined total value = 964,757,100,000

Strike  46700  has a total call value of 134,215,800,000  versus a total put value of  688,019,400,000 Combined total value = 822,235,200,000

Strike  46800  has a total call value of 152,378,550,000  versus a total put value of  543,054,450,000 Combined total value = 695,433,000,000

Strike  46900  has a total call value of 173,152,350,000  versus a total put value of  416,781,900,000 Combined total value = 589,934,250,000

Strike  47000  has a total call value of 198,254,100,000  versus a total put value of  302,712,000,000 Combined total value = 500,966,100,000

Strike  47100  has a total call value of 233,940,750,000  versus a total put value of  219,400,050,000 Combined total value = 453,340,800,000

Strike  47200  has a total call value of 276,443,250,000  versus a total put value of  148,025,100,000 Combined total value = 424,468,350,000

Strike  47300  has a total call value of 329,040,300,000  versus a total put value of  91,975,200,000 Combined total value = 421,015,500,000

Strike  47400  has a total call value of 399,418,800,000  versus a total put value of  52,191,000,000 Combined total value = 451,609,800,000

Strike  47500  has a total call value of 491,975,550,000  versus a total put value of  27,091,050,000 Combined total value = 519,066,600,000

Strike  47600  has a total call value of 624,575,850,000  versus a total put value of  17,937,900,000 Combined total value = 642,513,750,000

Strike  47700  has a total call value of 773,036,100,000  versus a total put value of  12,304,950,000 Combined total value = 785,341,050,000

Strike  47800  has a total call value of 935,389,800,000  versus a total put value of  8,435,550,000 Combined total value = 943,825,350,000

Strike  47900  has a total call value of 1,112,735,850,000  versus a total put value of  5,643,300,000 Combined total value = 1,118,379,150,000

Strike  48000  has a total call value of 1,299,205,950,000  versus a total put value of  3,203,700,000 Combined total value = 1,302,409,650,000

Strike  48100  has a total call value of 1,509,342,750,000  versus a total put value of  2,363,700,000 Combined total value = 1,511,706,450,000

Strike  48200  has a total call value of 1,727,541,300,000  versus a total put value of  1,719,150,000 Combined total value = 1,729,260,450,000

Strike  48300  has a total call value of 1,958,423,250,000  versus a total put value of  1,179,300,000 Combined total value = 1,959,602,550,000

Strike  48400  has a total call value of 2,202,269,100,000  versus a total put value of  736,500,000 Combined total value = 2,203,005,600,000

Strike  48500  has a total call value of 2,456,766,150,000  versus a total put value of  318,900,000 Combined total value = 2,457,085,050,000

Strike  48600  has a total call value of 2,733,345,300,000  versus a total put value of  246,600,000 Combined total value = 2,733,591,900,000

Strike  48700  has a total call value of 3,017,743,350,000  versus a total put value of  184,200,000 Combined total value = 3,017,927,550,000

Strike  48800  has a total call value of 3,310,153,350,000  versus a total put value of  125,400,000 Combined total value = 3,310,278,750,000

Strike  48900  has a total call value of 3,610,909,200,000  versus a total put value of  72,000,000 Combined total value = 3,610,981,200,000

Strike  49000  has a total call value of 3,917,899,350,000  versus a total put value of  19,500,000 Combined total value = 3,917,918,850,000

Strike  49100  has a total call value of 4,262,491,050,000  versus a total put value of  18,300,000 Combined total value = 4,262,509,350,000

Strike  49200  has a total call value of 4,609,757,700,000  versus a total put value of  17,100,000 Combined total value = 4,609,774,800,000

Strike  49300  has a total call value of 4,961,594,100,000  versus a total put value of  15,900,000 Combined total value = 4,961,610,000,000

Strike  49400  has a total call value of 5,318,179,800,000  versus a total put value of  14,700,000 Combined total value = 5,318,194,500,000

Strike  49500  has a total call value of 5,679,081,750,000  versus a total put value of  13,500,000 Combined total value = 5,679,095,250,000

Strike  49600  has a total call value of 6,063,591,450,000  versus a total put value of  13,050,000 Combined total value = 6,063,604,500,000

Strike  49700  has a total call value of 6,452,639,850,000  versus a total put value of  12,600,000 Combined total value = 6,452,652,450,000

Strike  49800  has a total call value of 6,844,432,350,000  versus a total put value of  12,150,000 Combined total value = 6,844,444,500,000

Strike  49900  has a total call value of 7,237,881,000,000  versus a total put value of  11,700,000 Combined total value = 7,237,892,700,000

Strike  50000  has a total call value of 7,631,329,650,000  versus a total put value of  11,250,000 Combined total value = 7,631,340,900,000

Strike  50100  has a total call value of 8,051,629,050,000  versus a total put value of  10,800,000 Combined total value = 8,051,639,850,000

Strike  50200  has a total call value of 8,471,928,450,000  versus a total put value of  10,350,000 Combined total value = 8,471,938,800,000

Strike  50300  has a total call value of 8,892,227,850,000  versus a total put value of  9,900,000 Combined total value = 8,892,237,750,000

Strike  50400  has a total call value of 9,312,527,250,000  versus a total put value of  9,450,000 Combined total value = 9,312,536,700,000

Strike  50500  has a total call value of 9,732,826,650,000  versus a total put value of  9,000,000 Combined total value = 9,732,835,650,000

Strike  50600  has a total call value of 10,163,162,700,000  versus a total put value of  8,550,000 Combined total value = 10,163,171,250,000

Strike  50700  has a total call value of 10,593,498,750,000  versus a total put value of  8,100,000 Combined total value = 10,593,506,850,000

Strike  50800  has a total call value of 11,023,834,800,000  versus a total put value of  7,650,000 Combined total value = 11,023,842,450,000

Strike  50900  has a total call value of 11,454,170,850,000  versus a total put value of  7,200,000 Combined total value = 11,454,178,050,000

Strike  51000  has a total call value of 11,884,506,900,000  versus a total put value of  6,750,000 Combined total value = 11,884,513,650,000

Strike  51100  has a total call value of 12,326,449,650,000  versus a total put value of  6,300,000 Combined total value = 12,326,455,950,000

Strike  51200  has a total call value of 12,768,392,400,000  versus a total put value of  5,850,000 Combined total value = 12,768,398,250,000

Strike  51300  has a total call value of 13,210,335,150,000  versus a total put value of  5,400,000 Combined total value = 13,210,340,550,000

Strike  51400  has a total call value of 13,652,277,900,000  versus a total put value of  4,950,000 Combined total value = 13,652,282,850,000

Strike  51500  has a total call value of 14,094,220,650,000  versus a total put value of  4,500,000 Combined total value = 14,094,225,150,000

Strike  51600  has a total call value of 14,542,151,550,000  versus a total put value of  4,050,000 Combined total value = 14,542,155,600,000

Strike  51700  has a total call value of 14,990,082,450,000  versus a total put value of  3,600,000 Combined total value = 14,990,086,050,000

Strike  51800  has a total call value of 15,438,013,350,000  versus a total put value of  3,150,000 Combined total value = 15,438,016,500,000

Strike  51900  has a total call value of 15,885,944,250,000  versus a total put value of  2,700,000 Combined total value = 15,885,946,950,000

Strike  52000  has a total call value of 16,333,875,150,000  versus a total put value of  2,250,000 Combined total value = 16,333,877,400,000

Strike  52100  has a total call value of 16,786,068,600,000  versus a total put value of  1,950,000 Combined total value = 16,786,070,550,000

Strike  52200  has a total call value of 17,238,262,050,000  versus a total put value of  1,650,000 Combined total value = 17,238,263,700,000

Strike  52300  has a total call value of 17,690,455,500,000  versus a total put value of  1,350,000 Combined total value = 17,690,456,850,000

Strike  52500  has a total call value of 18,594,842,400,000  versus a total put value of  750,000 Combined total value = 18,594,843,150,000

Strike  53000  has a total call value of 20,893,166,400,000  versus a total put value of  0 Combined total value = 20,893,166,400,000

Strike  53500  has a total call value of 23,257,694,400,000  versus a total put value of  0 Combined total value = 23,257,694,400,000

Max Pain - Choose a symbol

Index

NIFTY 50

( NIFTY )

NIFTY BANK

( BANKNIFTY )

NIFTY FINANCIAL SERVICES

( FINNIFTY )

NIFTY MID SELECT

( MIDCPNIFTY )

US Dollar-Indian Rupee

( USDINR )

Natural Gas

( NATURALGAS )

Crude Oil

( CRUDEOIL )

Gold

( GOLD )

A

AARTI INDUSTRIES LTD

( AARTIIND )

ABB INDIA LIMITED

( ABB )

ABBOTT INDIA LIMITED

( ABBOTINDIA )

ADITYA BIRLA CAPITAL LTD.

( ABCAPITAL )

ADITYA BIRLA FASHION & RT

( ABFRL )

ACC LIMITED

( ACC )

ADANI ENTERPRISES LIMITED

( ADANIENT )

ADANI PORT & SEZ LTD

( ADANIPORTS )

ALKEM LABORATORIES LTD.

( ALKEM )

AMBUJA CEMENTS LTD

( AMBUJACEM )

APOLLO HOSPITALS ENTER. L

( APOLLOHOSP )

APOLLO TYRES LTD

( APOLLOTYRE )

ASHOK LEYLAND LTD

( ASHOKLEY )

ASIAN PAINTS LIMITED

( ASIANPAINT )

ASTRAL LIMITED

( ASTRAL )

ATUL LTD

( ATUL )

AU SMALL FINANCE BANK LTD

( AUBANK )

AUROBINDO PHARMA LTD

( AUROPHARMA )

AXIS BANK LIMITED

( AXISBANK )

B

BAJAJ AUTO LIMITED

( BAJAJ-AUTO )

BAJAJ FINSERV LTD.

( BAJAJFINSV )

BAJAJ FINANCE LIMITED

( BAJFINANCE )

BALKRISHNA IND. LTD

( BALKRISIND )

BALRAMPUR CHINI MILLS LTD

( BALRAMCHIN )

BANDHAN BANK LIMITED

( BANDHANBNK )

BANK OF BARODA

( BANKBARODA )

NIFTY BANK

( BANKNIFTY )

BATA INDIA LTD

( BATAINDIA )

BHARAT ELECTRONICS LTD

( BEL )

BERGER PAINTS (I) LTD

( BERGEPAINT )

BHARAT FORGE LTD

( BHARATFORG )

BHARTI AIRTEL LIMITED

( BHARTIARTL )

BHEL

( BHEL )

BIOCON LIMITED.

( BIOCON )

BOSCH LIMITED

( BOSCHLTD )

BHARAT PETROLEUM CORP LT

( BPCL )

BRITANNIA INDUSTRIES LTD

( BRITANNIA )

BIRLASOFT LIMITED

( BSOFT )

C

CANARA BANK

( CANBK )

CAN FIN HOMES LTD

( CANFINHOME )

CHAMBAL FERTILIZERS LTD

( CHAMBLFERT )

CHOLAMANDALAM IN & FIN CO

( CHOLAFIN )

CIPLA LTD

( CIPLA )

COAL INDIA LTD

( COALINDIA )

COFORGE LIMITED

( COFORGE )

COLGATE PALMOLIVE LTD.

( COLPAL )

CONTAINER CORP OF IND LTD

( CONCOR )

COROMANDEL INTERNTL. LTD

( COROMANDEL )

CROMPT GREA CON ELEC LTD

( CROMPTON )

Crude Oil

( CRUDEOIL )

CITY UNION BANK LTD

( CUB )

CUMMINS INDIA LTD

( CUMMINSIND )

D

DABUR INDIA LTD

( DABUR )

DALMIA BHARAT LIMITED

( DALBHARAT )

DEEPAK NITRITE LTD

( DEEPAKNTR )

DELTA CORP LIMITED

( DELTACORP )

DIVI S LABORATORIES LTD

( DIVISLAB )

DIXON TECHNO (INDIA) LTD

( DIXON )

DLF LIMITED

( DLF )

DR. REDDY S LABORATORIES

( DRREDDY )

E

EICHER MOTORS LTD

( EICHERMOT )

ESCORTS KUBOTA LIMITED

( ESCORTS )

EXIDE INDUSTRIES LTD

( EXIDEIND )

F

FEDERAL BANK LTD

( FEDERALBNK )

NIFTY FINANCIAL SERVICES

( FINNIFTY )

G

GAIL (INDIA) LTD

( GAIL )

GLENMARK PHARMACEUTICALS

( GLENMARK )

GMR AIRPORTS INFRA LTD

( GMRINFRA )

GUJ NAR VAL FER & CHEM L

( GNFC )

GODREJ CONSUMER PRODUCTS

( GODREJCP )

GODREJ PROPERTIES LTD

( GODREJPROP )

gold

( GOLD )

GRANULES INDIA LIMITED

( GRANULES )

GRASIM INDUSTRIES LTD

( GRASIM )

GUJARAT GAS LIMITED

( GUJGASLTD )

H

HINDUSTAN AERONAUTICS LTD

( HAL )

HAVELLS INDIA LIMITED

( HAVELLS )

HCL TECHNOLOGIES LTD

( HCLTECH )

HDFC AMC LIMITED

( HDFCAMC )

HDFC BANK LTD

( HDFCBANK )

HDFC LIFE INS CO LTD

( HDFCLIFE )

HERO MOTOCORP LIMITED

( HEROMOTOCO )

HINDALCO INDUSTRIES LTD

( HINDALCO )

HINDUSTAN COPPER LTD

( HINDCOPPER )

HINDUSTAN PETROLEUM CORP

( HINDPETRO )

HINDUSTAN UNILEVER LTD.

( HINDUNILVR )

I

INDIABULLS HSG FIN LTD

( IBULHSGFIN )

ICICI BANK LTD.

( ICICIBANK )

ICICI LOMBARD GIC LIMITED

( ICICIGI )

ICICI PRU LIFE INS CO LTD

( ICICIPRULI )

VODAFONE IDEA LIMITED

( IDEA )

IDFC LIMITED

( IDFC )

IDFC FIRST BANK LIMITED

( IDFCFIRSTB )

INDIAN ENERGY EXC LTD

( IEX )

INDRAPRASTHA GAS LTD

( IGL )

THE INDIAN HOTELS CO. LTD

( INDHOTEL )

THE INDIA CEMENTS LIMITED

( INDIACEM )

INDIAMART INTERMESH LTD

( INDIAMART )

INTERGLOBE AVIATION LTD

( INDIGO )

INDUSIND BANK LIMITED

( INDUSINDBK )

INDUS TOWERS LIMITED

( INDUSTOWER )

INFOSYS LIMITED

( INFY )

INDIAN OIL CORP LTD

( IOC )

IPCA LABORATORIES LTD

( IPCALAB )

INDIAN RAIL TOUR CORP LTD

( IRCTC )

ITC LTD

( ITC )

J

JINDAL STEEL & POWER LTD

( JINDALSTEL )

JK CEMENT LIMITED

( JKCEMENT )

JSW STEEL LIMITED

( JSWSTEEL )

JUBILANT FOODWORKS LTD

( JUBLFOOD )

K

KOTAK MAHINDRA BANK LTD

( KOTAKBANK )

L

L&T FINANCE HOLDINGS LTD

( L&TFH )

DR. LAL PATH LABS LTD.

( LALPATHLAB )

LAURUS LABS LIMITED

( LAURUSLABS )

LIC HOUSING FINANCE LTD

( LICHSGFIN )

LARSEN & TOUBRO LTD.

( LT )

LTIMINDTREE LIMITED

( LTIM )

L&T TECHNOLOGY SER. LTD.

( LTTS )

LUPIN LIMITED

( LUPIN )

M

MAHINDRA & MAHINDRA LTD

( M&M )

M&M FIN. SERVICES LTD

( M&MFIN )

MANAPPURAM FINANCE LTD

( MANAPPURAM )

MARICO LIMITED

( MARICO )

MARUTI SUZUKI INDIA LTD.

( MARUTI )

UNITED SPIRITS LIMITED

( MCDOWELL-N )

MULTI COMMODITY EXCHANGE

( MCX )

METROPOLIS HEALTHCARE LTD

( METROPOLIS )

MAX FINANCIAL SERV LTD

( MFSL )

MAHANAGAR GAS LTD.

( MGL )

NIFTY MID SELECT

( MIDCPNIFTY )

SAMVRDHNA MTHRSN INTL LTD

( MOTHERSON )

MPHASIS LIMITED

( MPHASIS )

MRF LTD

( MRF )

MUTHOOT FINANCE LIMITED

( MUTHOOTFIN )

N

NATIONAL ALUMINIUM CO LTD

( NATIONALUM )

Natural Gas

( NATURALGAS )

INFO EDGE (I) LTD

( NAUKRI )

NAVIN FLUORINE INT. LTD

( NAVINFLUOR )

NESTLE INDIA LIMITED

( NESTLEIND )

NIFTY 50

( NIFTY )

NMDC LTD.

( NMDC )

NTPC LTD

( NTPC )

O

OBEROI REALTY LIMITED

( OBEROIRLTY )

ORACLE FIN SERV SOFT LTD.

( OFSS )

OIL AND NATURAL GAS CORP.

( ONGC )

P

PAGE INDUSTRIES LTD

( PAGEIND )

PIRAMAL ENTERPRISES LTD

( PEL )

PERSISTENT SYSTEMS LTD

( PERSISTENT )

PETRONET LNG LIMITED

( PETRONET )

POWER FIN CORP LTD.

( PFC )

PIDILITE INDUSTRIES LTD

( PIDILITIND )

PI INDUSTRIES LTD

( PIIND )

PUNJAB NATIONAL BANK

( PNB )

POLYCAB INDIA LIMITED

( POLYCAB )

POWER GRID CORP. LTD.

( POWERGRID )

PVR INOX LIMITED

( PVRINOX )

R

THE RAMCO CEMENTS LIMITED

( RAMCOCEM )

RBL BANK LIMITED

( RBLBANK )

REC LIMITED

( RECLTD )

RELIANCE INDUSTRIES LTD

( RELIANCE )

S

STEEL AUTHORITY OF INDIA

( SAIL )

SBI CARDS & PAY SER LTD

( SBICARD )

SBI LIFE INSURANCE CO LTD

( SBILIFE )

STATE BANK OF INDIA

( SBIN )

SHREE CEMENT LIMITED

( SHREECEM )

SHRIRAM FINANCE LIMITED

( SHRIRAMFIN )

SIEMENS LTD

( SIEMENS )

SRF LTD

( SRF )

SUN PHARMACEUTICAL IND L

( SUNPHARMA )

SUN TV NETWORK LIMITED

( SUNTV )

SYNGENE INTERNATIONAL LTD

( SYNGENE )

T

TATA CHEMICALS LTD

( TATACHEM )

TATA COMMUNICATIONS LTD

( TATACOMM )

TATA CONSUMER PRODUCT LTD

( TATACONSUM )

TATA MOTORS LIMITED

( TATAMOTORS )

TATA POWER CO LTD

( TATAPOWER )

TATA STEEL LIMITED

( TATASTEEL )

TATA CONSULTANCY SERV LT

( TCS )

TECH MAHINDRA LIMITED

( TECHM )

TITAN COMPANY LIMITED

( TITAN )

TORRENT PHARMACEUTICALS L

( TORNTPHARM )

TRENT LTD

( TRENT )

TVS MOTOR COMPANY LTD

( TVSMOTOR )

U

UNITED BREWERIES LTD

( UBL )

ULTRATECH CEMENT LIMITED

( ULTRACEMCO )

UPL LIMITED

( UPL )

US Dollar-Indian Rupee

( USDINR )

V

VEDANTA LIMITED

( VEDL )

VOLTAS LTD

( VOLTAS )

W

WIPRO LTD

( WIPRO )

Z

ZEE ENTERTAINMENT ENT LTD

( ZEEL )

ZYDUS LIFESCIENCES LTD

( ZYDUSLIFE )

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.