Strike 18100 has
a
total call value of
0 versus
a total put value of 554,126,562,500
Combined total value
= 554,126,562,500
Strike 18200 has
a
total call value of
1,500,000 versus
a total put value of 534,231,187,500
Combined total value
= 534,232,687,500
Strike 18300 has
a
total call value of
3,000,000 versus
a total put value of 514,335,812,500
Combined total value
= 514,338,812,500
Strike 18400 has
a
total call value of
4,500,000 versus
a total put value of 494,440,437,500
Combined total value
= 494,444,937,500
Strike 18500 has
a
total call value of
6,000,000 versus
a total put value of 474,545,062,500
Combined total value
= 474,551,062,500
Strike 18600 has
a
total call value of
20,375,000 versus
a total put value of 454,846,812,500
Combined total value
= 454,867,187,500
Strike 18700 has
a
total call value of
34,750,000 versus
a total put value of 435,148,562,500
Combined total value
= 435,183,312,500
Strike 18800 has
a
total call value of
49,125,000 versus
a total put value of 415,450,312,500
Combined total value
= 415,499,437,500
Strike 18900 has
a
total call value of
63,500,000 versus
a total put value of 395,752,187,500
Combined total value
= 395,815,687,500
Strike 19000 has
a
total call value of
77,875,000 versus
a total put value of 376,069,062,500
Combined total value
= 376,146,937,500
Strike 19100 has
a
total call value of
105,500,000 versus
a total put value of 357,024,500,000
Combined total value
= 357,130,000,000
Strike 19200 has
a
total call value of
133,187,500 versus
a total put value of 338,015,875,000
Combined total value
= 338,149,062,500
Strike 19300 has
a
total call value of
160,937,500 versus
a total put value of 319,092,187,500
Combined total value
= 319,253,125,000
Strike 19400 has
a
total call value of
188,687,500 versus
a total put value of 300,227,875,000
Combined total value
= 300,416,562,500
Strike 19500 has
a
total call value of
216,500,000 versus
a total put value of 281,436,625,000
Combined total value
= 281,653,125,000
Strike 19600 has
a
total call value of
248,812,500 versus
a total put value of 263,869,625,000
Combined total value
= 264,118,437,500
Strike 19700 has
a
total call value of
281,187,500 versus
a total put value of 246,466,750,000
Combined total value
= 246,747,937,500
Strike 19800 has
a
total call value of
313,625,000 versus
a total put value of 229,397,750,000
Combined total value
= 229,711,375,000
Strike 19900 has
a
total call value of
346,062,500 versus
a total put value of 212,627,937,500
Combined total value
= 212,974,000,000
Strike 20000 has
a
total call value of
378,562,500 versus
a total put value of 196,611,625,000
Combined total value
= 196,990,187,500
Strike 20100 has
a
total call value of
433,375,000 versus
a total put value of 182,519,187,500
Combined total value
= 182,952,562,500
Strike 20200 has
a
total call value of
488,500,000 versus
a total put value of 168,601,687,500
Combined total value
= 169,090,187,500
Strike 20300 has
a
total call value of
543,812,500 versus
a total put value of 154,912,625,000
Combined total value
= 155,456,437,500
Strike 20400 has
a
total call value of
599,187,500 versus
a total put value of 141,490,875,000
Combined total value
= 142,090,062,500
Strike 20500 has
a
total call value of
659,812,500 versus
a total put value of 128,650,312,500
Combined total value
= 129,310,125,000
Strike 20600 has
a
total call value of
779,500,000 versus
a total put value of 117,572,750,000
Combined total value
= 118,352,250,000
Strike 20700 has
a
total call value of
903,687,500 versus
a total put value of 106,894,187,500
Combined total value
= 107,797,875,000
Strike 20800 has
a
total call value of
1,039,625,000 versus
a total put value of 96,858,437,500
Combined total value
= 97,898,062,500
Strike 20900 has
a
total call value of
1,211,875,000 versus
a total put value of 87,491,312,500
Combined total value
= 88,703,187,500
Strike 21000 has
a
total call value of
1,430,687,500 versus
a total put value of 78,583,812,500
Combined total value
= 80,014,500,000
Strike 21100 has
a
total call value of
2,439,875,000 versus
a total put value of 71,867,875,000
Combined total value
= 74,307,750,000
Strike 21200 has
a
total call value of
3,696,687,500 versus
a total put value of 65,538,875,000
Combined total value
= 69,235,562,500
Strike 21300 has
a
total call value of
5,584,437,500 versus
a total put value of 59,723,625,000
Combined total value
= 65,308,062,500
Strike 21400 has
a
total call value of
8,097,000,000 versus
a total put value of 54,317,562,500
Combined total value
= 62,414,562,500
Strike 21500 has
a
total call value of
11,245,875,000 versus
a total put value of 49,119,312,500
Combined total value
= 60,365,187,500
Strike 21600 has
a
total call value of
16,461,375,000 versus
a total put value of 45,028,875,000
Combined total value
= 61,490,250,000
Strike 21700 has
a
total call value of
22,533,812,500 versus
a total put value of 41,071,625,000
Combined total value
= 63,605,437,500
Strike 21800 has
a
total call value of
29,475,062,500 versus
a total put value of 37,244,625,000
Combined total value
= 66,719,687,500
Strike 21900 has
a
total call value of
37,440,500,000 versus
a total put value of 33,577,937,500
Combined total value
= 71,018,437,500
Strike 22000 has
a
total call value of
46,059,562,500 versus
a total put value of 30,003,562,500
Combined total value
= 76,063,125,000
Strike 22100 has
a
total call value of
57,267,875,000 versus
a total put value of 27,236,125,000
Combined total value
= 84,504,000,000
Strike 22200 has
a
total call value of
69,070,312,500 versus
a total put value of 24,576,375,000
Combined total value
= 93,646,687,500
Strike 22300 has
a
total call value of
81,689,000,000 versus
a total put value of 22,072,312,500
Combined total value
= 103,761,312,500
Strike 22400 has
a
total call value of
95,030,250,000 versus
a total put value of 19,794,000,000
Combined total value
= 114,824,250,000
Strike 22500 has
a
total call value of
109,283,187,500 versus
a total put value of 17,683,312,500
Combined total value
= 126,966,500,000
Strike 22600 has
a
total call value of
126,009,062,500 versus
a total put value of 16,135,187,500
Combined total value
= 142,144,250,000
Strike 22700 has
a
total call value of
143,449,625,000 versus
a total put value of 14,696,062,500
Combined total value
= 158,145,687,500
Strike 22800 has
a
total call value of
161,530,562,500 versus
a total put value of 13,318,250,000
Combined total value
= 174,848,812,500
Strike 22900 has
a
total call value of
180,222,625,000 versus
a total put value of 11,978,250,000
Combined total value
= 192,200,875,000
Strike 23000 has
a
total call value of
199,199,687,500 versus
a total put value of 10,664,625,000
Combined total value
= 209,864,312,500
Strike 23100 has
a
total call value of
220,970,000,000 versus
a total put value of 9,699,250,000
Combined total value
= 230,669,250,000
Strike 23200 has
a
total call value of
242,961,062,500 versus
a total put value of 8,746,687,500
Combined total value
= 251,707,750,000
Strike 23300 has
a
total call value of
265,218,375,000 versus
a total put value of 7,814,750,000
Combined total value
= 273,033,125,000
Strike 23400 has
a
total call value of
287,730,812,500 versus
a total put value of 6,893,500,000
Combined total value
= 294,624,312,500
Strike 23500 has
a
total call value of
310,425,437,500 versus
a total put value of 5,979,750,000
Combined total value
= 316,405,187,500
Strike 23600 has
a
total call value of
334,987,562,500 versus
a total put value of 5,407,875,000
Combined total value
= 340,395,437,500
Strike 23700 has
a
total call value of
359,961,187,500 versus
a total put value of 4,856,375,000
Combined total value
= 364,817,562,500
Strike 23800 has
a
total call value of
385,105,000,000 versus
a total put value of 4,336,375,000
Combined total value
= 389,441,375,000
Strike 23900 has
a
total call value of
410,487,750,000 versus
a total put value of 3,832,312,500
Combined total value
= 414,320,062,500
Strike 24000 has
a
total call value of
435,942,625,000 versus
a total put value of 3,341,687,500
Combined total value
= 439,284,312,500
Strike 24100 has
a
total call value of
462,946,625,000 versus
a total put value of 3,043,250,000
Combined total value
= 465,989,875,000
Strike 24200 has
a
total call value of
490,002,625,000 versus
a total put value of 2,750,125,000
Combined total value
= 492,752,750,000
Strike 24300 has
a
total call value of
517,149,187,500 versus
a total put value of 2,466,687,500
Combined total value
= 519,615,875,000
Strike 24400 has
a
total call value of
544,366,875,000 versus
a total put value of 2,188,312,500
Combined total value
= 546,555,187,500
Strike 24500 has
a
total call value of
571,645,187,500 versus
a total put value of 1,916,500,000
Combined total value
= 573,561,687,500
Strike 24600 has
a
total call value of
599,809,312,500 versus
a total put value of 1,713,125,000
Combined total value
= 601,522,437,500
Strike 24700 has
a
total call value of
628,017,375,000 versus
a total put value of 1,515,062,500
Combined total value
= 629,532,437,500
Strike 24800 has
a
total call value of
656,265,312,500 versus
a total put value of 1,320,750,000
Combined total value
= 657,586,062,500
Strike 24900 has
a
total call value of
684,654,812,500 versus
a total put value of 1,131,937,500
Combined total value
= 685,786,750,000
Strike 25000 has
a
total call value of
713,086,375,000 versus
a total put value of 944,750,000
Combined total value
= 714,031,125,000
Strike 25100 has
a
total call value of
742,907,812,500 versus
a total put value of 865,875,000
Combined total value
= 743,773,687,500
Strike 25200 has
a
total call value of
772,761,937,500 versus
a total put value of 788,187,500
Combined total value
= 773,550,125,000
Strike 25300 has
a
total call value of
802,663,437,500 versus
a total put value of 711,625,000
Combined total value
= 803,375,062,500
Strike 25400 has
a
total call value of
832,600,562,500 versus
a total put value of 635,375,000
Combined total value
= 833,235,937,500
Strike 25500 has
a
total call value of
862,544,500,000 versus
a total put value of 559,250,000
Combined total value
= 863,103,750,000
Strike 25600 has
a
total call value of
892,853,125,000 versus
a total put value of 490,812,500
Combined total value
= 893,343,937,500
Strike 25700 has
a
total call value of
923,210,812,500 versus
a total put value of 422,437,500
Combined total value
= 923,633,250,000
Strike 25800 has
a
total call value of
953,578,937,500 versus
a total put value of 354,125,000
Combined total value
= 953,933,062,500
Strike 25900 has
a
total call value of
983,960,000,000 versus
a total put value of 285,875,000
Combined total value
= 984,245,875,000
Strike 26000 has
a
total call value of
1,014,351,437,500 versus
a total put value of 217,687,500
Combined total value
= 1,014,569,125,000
Strike 26100 has
a
total call value of
1,045,459,062,500 versus
a total put value of 192,687,500
Combined total value
= 1,045,651,750,000
Strike 26200 has
a
total call value of
1,076,576,437,500 versus
a total put value of 167,750,000
Combined total value
= 1,076,744,187,500
Strike 26300 has
a
total call value of
1,107,696,875,000 versus
a total put value of 144,437,500
Combined total value
= 1,107,841,312,500
Strike 26400 has
a
total call value of
1,138,824,437,500 versus
a total put value of 121,187,500
Combined total value
= 1,138,945,625,000
Strike 26500 has
a
total call value of
1,169,958,062,500 versus
a total put value of 104,375,000
Combined total value
= 1,170,062,437,500
Strike 26600 has
a
total call value of
1,201,235,937,500 versus
a total put value of 90,000,000
Combined total value
= 1,201,325,937,500
Strike 26700 has
a
total call value of
1,232,532,125,000 versus
a total put value of 75,937,500
Combined total value
= 1,232,608,062,500
Strike 26800 has
a
total call value of
1,263,829,375,000 versus
a total put value of 61,875,000
Combined total value
= 1,263,891,250,000
Strike 26900 has
a
total call value of
1,295,127,125,000 versus
a total put value of 47,812,500
Combined total value
= 1,295,174,937,500
Strike 27000 has
a
total call value of
1,326,424,875,000 versus
a total put value of 33,750,000
Combined total value
= 1,326,458,625,000
Strike 27100 has
a
total call value of
1,358,097,000,000 versus
a total put value of 27,000,000
Combined total value
= 1,358,124,000,000
Strike 27200 has
a
total call value of
1,389,769,125,000 versus
a total put value of 20,250,000
Combined total value
= 1,389,789,375,000
Strike 27300 has
a
total call value of
1,421,441,250,000 versus
a total put value of 13,500,000
Combined total value
= 1,421,454,750,000
Strike 27400 has
a
total call value of
1,453,113,375,000 versus
a total put value of 6,750,000
Combined total value
= 1,453,120,125,000
Strike 27500 has
a
total call value of
1,484,785,500,000 versus
a total put value of 0
Combined total value
= 1,484,785,500,000
the total value
is minimal and the option seller will suffer less losses if the symbol closes at
that price when it expires.
