`
[--[65.84.65.76]--]
BANKNIFTY
Nifty Bank

50301.5 -325.00 (-0.64%)

Max pain for BANKNIFTY

21 Nov 2024 11:51 AM IST

Max Pain for BANKNIFTY is 50600  



Strike  42500  has a total call value of 0  versus a total put value of  23,457,043,200,000 Combined total value = 23,457,043,200,000

Strike  42600  has a total call value of 150,000  versus a total put value of  23,067,316,350,000 Combined total value = 23,067,316,500,000

Strike  42700  has a total call value of 300,000  versus a total put value of  22,677,589,500,000 Combined total value = 22,677,589,800,000

Strike  42800  has a total call value of 450,000  versus a total put value of  22,287,862,650,000 Combined total value = 22,287,863,100,000

Strike  42900  has a total call value of 600,000  versus a total put value of  21,898,135,800,000 Combined total value = 21,898,136,400,000

Strike  43000  has a total call value of 750,000  versus a total put value of  21,508,408,950,000 Combined total value = 21,508,409,700,000

Strike  43100  has a total call value of 52,200,000  versus a total put value of  21,127,830,900,000 Combined total value = 21,127,883,100,000

Strike  43200  has a total call value of 103,650,000  versus a total put value of  20,747,252,850,000 Combined total value = 20,747,356,500,000

Strike  43300  has a total call value of 155,100,000  versus a total put value of  20,366,674,800,000 Combined total value = 20,366,829,900,000

Strike  43400  has a total call value of 206,550,000  versus a total put value of  19,986,096,750,000 Combined total value = 19,986,303,300,000

Strike  43500  has a total call value of 258,000,000  versus a total put value of  19,605,518,700,000 Combined total value = 19,605,776,700,000

Strike  43600  has a total call value of 309,450,000  versus a total put value of  19,235,463,000,000 Combined total value = 19,235,772,450,000

Strike  43700  has a total call value of 360,900,000  versus a total put value of  18,865,407,300,000 Combined total value = 18,865,768,200,000

Strike  43800  has a total call value of 412,350,000  versus a total put value of  18,495,351,600,000 Combined total value = 18,495,763,950,000

Strike  43900  has a total call value of 463,800,000  versus a total put value of  18,125,295,900,000 Combined total value = 18,125,759,700,000

Strike  44000  has a total call value of 515,250,000  versus a total put value of  17,755,240,200,000 Combined total value = 17,755,755,450,000

Strike  44100  has a total call value of 587,700,000  versus a total put value of  17,395,812,450,000 Combined total value = 17,396,400,150,000

Strike  44200  has a total call value of 660,150,000  versus a total put value of  17,036,384,700,000 Combined total value = 17,037,044,850,000

Strike  44300  has a total call value of 732,600,000  versus a total put value of  16,676,956,950,000 Combined total value = 16,677,689,550,000

Strike  44400  has a total call value of 805,050,000  versus a total put value of  16,317,529,200,000 Combined total value = 16,318,334,250,000

Strike  44500  has a total call value of 877,500,000  versus a total put value of  15,958,101,450,000 Combined total value = 15,958,978,950,000

Strike  44600  has a total call value of 949,950,000  versus a total put value of  15,608,444,700,000 Combined total value = 15,609,394,650,000

Strike  44700  has a total call value of 1,022,400,000  versus a total put value of  15,258,787,950,000 Combined total value = 15,259,810,350,000

Strike  44800  has a total call value of 1,094,850,000  versus a total put value of  14,909,131,200,000 Combined total value = 14,910,226,050,000

Strike  44900  has a total call value of 1,167,300,000  versus a total put value of  14,559,474,450,000 Combined total value = 14,560,641,750,000

Strike  45000  has a total call value of 1,239,750,000  versus a total put value of  14,209,817,700,000 Combined total value = 14,211,057,450,000

Strike  45100  has a total call value of 1,579,200,000  versus a total put value of  13,872,672,450,000 Combined total value = 13,874,251,650,000

Strike  45200  has a total call value of 1,918,650,000  versus a total put value of  13,535,527,200,000 Combined total value = 13,537,445,850,000

Strike  45300  has a total call value of 2,258,100,000  versus a total put value of  13,198,381,950,000 Combined total value = 13,200,640,050,000

Strike  45400  has a total call value of 2,597,550,000  versus a total put value of  12,861,236,700,000 Combined total value = 12,863,834,250,000

Strike  45500  has a total call value of 2,937,000,000  versus a total put value of  12,524,091,450,000 Combined total value = 12,527,028,450,000

Strike  45600  has a total call value of 3,276,450,000  versus a total put value of  12,197,685,000,000 Combined total value = 12,200,961,450,000

Strike  45700  has a total call value of 3,615,900,000  versus a total put value of  11,871,278,550,000 Combined total value = 11,874,894,450,000

Strike  45800  has a total call value of 3,955,350,000  versus a total put value of  11,544,872,100,000 Combined total value = 11,548,827,450,000

Strike  45900  has a total call value of 4,294,800,000  versus a total put value of  11,218,465,650,000 Combined total value = 11,222,760,450,000

Strike  46000  has a total call value of 4,634,250,000  versus a total put value of  10,892,059,200,000 Combined total value = 10,896,693,450,000

Strike  46100  has a total call value of 5,089,050,000  versus a total put value of  10,593,699,450,000 Combined total value = 10,598,788,500,000

Strike  46200  has a total call value of 5,543,850,000  versus a total put value of  10,295,339,700,000 Combined total value = 10,300,883,550,000

Strike  46300  has a total call value of 5,998,650,000  versus a total put value of  9,996,979,950,000 Combined total value = 10,002,978,600,000

Strike  46400  has a total call value of 6,453,450,000  versus a total put value of  9,698,620,200,000 Combined total value = 9,705,073,650,000

Strike  46500  has a total call value of 6,908,250,000  versus a total put value of  9,400,260,450,000 Combined total value = 9,407,168,700,000

Strike  46600  has a total call value of 7,363,050,000  versus a total put value of  9,112,460,100,000 Combined total value = 9,119,823,150,000

Strike  46700  has a total call value of 7,817,850,000  versus a total put value of  8,824,659,750,000 Combined total value = 8,832,477,600,000

Strike  46800  has a total call value of 8,272,650,000  versus a total put value of  8,536,859,400,000 Combined total value = 8,545,132,050,000

Strike  46900  has a total call value of 8,727,450,000  versus a total put value of  8,249,059,050,000 Combined total value = 8,257,786,500,000

Strike  47000  has a total call value of 9,182,250,000  versus a total put value of  7,961,258,700,000 Combined total value = 7,970,440,950,000

Strike  47100  has a total call value of 9,981,300,000  versus a total put value of  7,690,797,450,000 Combined total value = 7,700,778,750,000

Strike  47200  has a total call value of 10,780,350,000  versus a total put value of  7,422,267,900,000 Combined total value = 7,433,048,250,000

Strike  47300  has a total call value of 11,579,400,000  versus a total put value of  7,155,223,800,000 Combined total value = 7,166,803,200,000

Strike  47400  has a total call value of 12,378,450,000  versus a total put value of  6,890,504,250,000 Combined total value = 6,902,882,700,000

Strike  47500  has a total call value of 13,177,500,000  versus a total put value of  6,627,157,800,000 Combined total value = 6,640,335,300,000

Strike  47600  has a total call value of 14,001,000,000  versus a total put value of  6,372,087,000,000 Combined total value = 6,386,088,000,000

Strike  47700  has a total call value of 14,832,450,000  versus a total put value of  6,118,516,200,000 Combined total value = 6,133,348,650,000

Strike  47800  has a total call value of 15,663,900,000  versus a total put value of  5,866,208,250,000 Combined total value = 5,881,872,150,000

Strike  47900  has a total call value of 16,500,450,000  versus a total put value of  5,615,447,700,000 Combined total value = 5,631,948,150,000

Strike  48000  has a total call value of 17,337,000,000  versus a total put value of  5,366,098,650,000 Combined total value = 5,383,435,650,000

Strike  48100  has a total call value of 18,837,450,000  versus a total put value of  5,133,625,500,000 Combined total value = 5,152,462,950,000

Strike  48200  has a total call value of 20,342,250,000  versus a total put value of  4,902,294,300,000 Combined total value = 4,922,636,550,000

Strike  48300  has a total call value of 21,855,150,000  versus a total put value of  4,673,145,600,000 Combined total value = 4,695,000,750,000

Strike  48400  has a total call value of 23,377,200,000  versus a total put value of  4,446,066,900,000 Combined total value = 4,469,444,100,000

Strike  48500  has a total call value of 24,909,900,000  versus a total put value of  4,220,710,950,000 Combined total value = 4,245,620,850,000

Strike  48600  has a total call value of 26,571,000,000  versus a total put value of  4,002,215,100,000 Combined total value = 4,028,786,100,000

Strike  48700  has a total call value of 28,246,950,000  versus a total put value of  3,785,250,450,000 Combined total value = 3,813,497,400,000

Strike  48800  has a total call value of 29,944,800,000  versus a total put value of  3,570,246,900,000 Combined total value = 3,600,191,700,000

Strike  48900  has a total call value of 31,684,200,000  versus a total put value of  3,357,316,500,000 Combined total value = 3,389,000,700,000

Strike  49000  has a total call value of 33,452,400,000  versus a total put value of  3,146,189,700,000 Combined total value = 3,179,642,100,000

Strike  49100  has a total call value of 36,074,700,000  versus a total put value of  2,952,089,250,000 Combined total value = 2,988,163,950,000

Strike  49200  has a total call value of 38,820,600,000  versus a total put value of  2,760,203,850,000 Combined total value = 2,799,024,450,000

Strike  49300  has a total call value of 41,734,350,000  versus a total put value of  2,573,236,050,000 Combined total value = 2,614,970,400,000

Strike  49400  has a total call value of 44,871,750,000  versus a total put value of  2,389,741,200,000 Combined total value = 2,434,612,950,000

Strike  49500  has a total call value of 48,508,350,000  versus a total put value of  2,210,603,100,000 Combined total value = 2,259,111,450,000

Strike  49600  has a total call value of 53,203,650,000  versus a total put value of  2,057,093,100,000 Combined total value = 2,110,296,750,000

Strike  49700  has a total call value of 58,440,150,000  versus a total put value of  1,908,428,100,000 Combined total value = 1,966,868,250,000

Strike  49800  has a total call value of 64,582,950,000  versus a total put value of  1,765,855,950,000 Combined total value = 1,830,438,900,000

Strike  49900  has a total call value of 72,060,300,000  versus a total put value of  1,631,142,300,000 Combined total value = 1,703,202,600,000

Strike  50000  has a total call value of 81,439,350,000  versus a total put value of  1,503,722,850,000 Combined total value = 1,585,162,200,000

Strike  50100  has a total call value of 100,469,850,000  versus a total put value of  1,398,116,100,000 Combined total value = 1,498,585,950,000

Strike  50200  has a total call value of 123,923,700,000  versus a total put value of  1,300,831,800,000 Combined total value = 1,424,755,500,000

Strike  50300  has a total call value of 154,189,350,000  versus a total put value of  1,212,030,450,000 Combined total value = 1,366,219,800,000

Strike  50400  has a total call value of 191,859,300,000  versus a total put value of  1,130,958,600,000 Combined total value = 1,322,817,900,000

Strike  50500  has a total call value of 234,760,500,000  versus a total put value of  1,053,573,300,000 Combined total value = 1,288,333,800,000

Strike  50600  has a total call value of 294,095,700,000  versus a total put value of  988,355,100,000 Combined total value = 1,282,450,800,000

Strike  50700  has a total call value of 361,075,650,000  versus a total put value of  927,539,400,000 Combined total value = 1,288,615,050,000

Strike  50800  has a total call value of 434,608,350,000  versus a total put value of  870,320,400,000 Combined total value = 1,304,928,750,000

Strike  50900  has a total call value of 515,407,650,000  versus a total put value of  815,479,200,000 Combined total value = 1,330,886,850,000

Strike  51000  has a total call value of 602,448,900,000  versus a total put value of  762,890,850,000 Combined total value = 1,365,339,750,000

Strike  51100  has a total call value of 713,806,500,000  versus a total put value of  723,172,800,000 Combined total value = 1,436,979,300,000

Strike  51200  has a total call value of 829,961,700,000  versus a total put value of  684,600,150,000 Combined total value = 1,514,561,850,000

Strike  51300  has a total call value of 952,635,600,000  versus a total put value of  647,001,750,000 Combined total value = 1,599,637,350,000

Strike  51400  has a total call value of 1,081,324,050,000  versus a total put value of  610,993,500,000 Combined total value = 1,692,317,550,000

Strike  51500  has a total call value of 1,213,905,600,000  versus a total put value of  575,891,250,000 Combined total value = 1,789,796,850,000

Strike  51600  has a total call value of 1,365,621,300,000  versus a total put value of  545,410,350,000 Combined total value = 1,911,031,650,000

Strike  51700  has a total call value of 1,521,475,950,000  versus a total put value of  515,558,700,000 Combined total value = 2,037,034,650,000

Strike  51800  has a total call value of 1,686,330,000,000  versus a total put value of  486,319,950,000 Combined total value = 2,172,649,950,000

Strike  51900  has a total call value of 1,856,057,850,000  versus a total put value of  457,762,500,000 Combined total value = 2,313,820,350,000

Strike  52000  has a total call value of 2,029,123,350,000  versus a total put value of  429,675,000,000 Combined total value = 2,458,798,350,000

Strike  52100  has a total call value of 2,227,169,850,000  versus a total put value of  408,248,700,000 Combined total value = 2,635,418,550,000

Strike  52200  has a total call value of 2,429,081,850,000  versus a total put value of  387,205,650,000 Combined total value = 2,816,287,500,000

Strike  52300  has a total call value of 2,635,842,000,000  versus a total put value of  366,663,150,000 Combined total value = 3,002,505,150,000

Strike  52400  has a total call value of 2,846,991,300,000  versus a total put value of  346,610,700,000 Combined total value = 3,193,602,000,000

Strike  52500  has a total call value of 3,062,714,550,000  versus a total put value of  326,785,500,000 Combined total value = 3,389,500,050,000

Strike  52600  has a total call value of 3,297,564,900,000  versus a total put value of  309,922,050,000 Combined total value = 3,607,486,950,000

Strike  52700  has a total call value of 3,535,858,200,000  versus a total put value of  293,211,900,000 Combined total value = 3,829,070,100,000

Strike  52800  has a total call value of 3,777,593,700,000  versus a total put value of  276,612,450,000 Combined total value = 4,054,206,150,000

Strike  52900  has a total call value of 4,023,479,100,000  versus a total put value of  260,122,650,000 Combined total value = 4,283,601,750,000

Strike  53000  has a total call value of 4,271,873,850,000  versus a total put value of  243,788,250,000 Combined total value = 4,515,662,100,000

Strike  53100  has a total call value of 4,543,981,350,000  versus a total put value of  229,828,050,000 Combined total value = 4,773,809,400,000

Strike  53200  has a total call value of 4,818,421,800,000  versus a total put value of  215,967,750,000 Combined total value = 5,034,389,550,000

Strike  53300  has a total call value of 5,095,501,800,000  versus a total put value of  202,257,300,000 Combined total value = 5,297,759,100,000

Strike  53400  has a total call value of 5,375,925,600,000  versus a total put value of  188,656,950,000 Combined total value = 5,564,582,550,000

Strike  53500  has a total call value of 5,659,739,550,000  versus a total put value of  175,170,300,000 Combined total value = 5,834,909,850,000

Strike  53600  has a total call value of 5,958,877,950,000  versus a total put value of  162,669,300,000 Combined total value = 6,121,547,250,000

Strike  53700  has a total call value of 6,262,025,100,000  versus a total put value of  150,385,500,000 Combined total value = 6,412,410,600,000

Strike  53800  has a total call value of 6,566,924,850,000  versus a total put value of  138,167,550,000 Combined total value = 6,705,092,400,000

Strike  53900  has a total call value of 6,878,117,700,000  versus a total put value of  126,084,300,000 Combined total value = 7,004,202,000,000

Strike  54000  has a total call value of 7,190,353,500,000  versus a total put value of  114,180,750,000 Combined total value = 7,304,534,250,000

Strike  54100  has a total call value of 7,526,717,250,000  versus a total put value of  103,672,800,000 Combined total value = 7,630,390,050,000

Strike  54200  has a total call value of 7,864,603,350,000  versus a total put value of  93,207,000,000 Combined total value = 7,957,810,350,000

Strike  54300  has a total call value of 8,204,004,000,000  versus a total put value of  82,802,850,000 Combined total value = 8,286,806,850,000

Strike  54400  has a total call value of 8,544,041,400,000  versus a total put value of  72,417,750,000 Combined total value = 8,616,459,150,000

Strike  54500  has a total call value of 8,884,737,000,000  versus a total put value of  62,042,550,000 Combined total value = 8,946,779,550,000

Strike  54600  has a total call value of 9,234,568,950,000  versus a total put value of  53,622,450,000 Combined total value = 9,288,191,400,000

Strike  54700  has a total call value of 9,585,079,200,000  versus a total put value of  45,202,350,000 Combined total value = 9,630,281,550,000

Strike  54800  has a total call value of 9,935,997,600,000  versus a total put value of  36,782,250,000 Combined total value = 9,972,779,850,000

Strike  54900  has a total call value of 10,289,248,050,000  versus a total put value of  28,423,200,000 Combined total value = 10,317,671,250,000

Strike  55000  has a total call value of 10,642,809,000,000  versus a total put value of  20,066,250,000 Combined total value = 10,662,875,250,000

Strike  55100  has a total call value of 11,015,915,250,000  versus a total put value of  18,446,250,000 Combined total value = 11,034,361,500,000

Strike  55200  has a total call value of 11,389,404,300,000  versus a total put value of  16,826,250,000 Combined total value = 11,406,230,550,000

Strike  55300  has a total call value of 11,763,147,300,000  versus a total put value of  15,206,250,000 Combined total value = 11,778,353,550,000

Strike  55400  has a total call value of 12,137,265,450,000  versus a total put value of  13,586,250,000 Combined total value = 12,150,851,700,000

Strike  55500  has a total call value of 12,511,559,850,000  versus a total put value of  11,966,250,000 Combined total value = 12,523,526,100,000

Strike  55600  has a total call value of 12,888,063,300,000  versus a total put value of  10,399,500,000 Combined total value = 12,898,462,800,000

Strike  55700  has a total call value of 13,264,855,650,000  versus a total put value of  8,832,750,000 Combined total value = 13,273,688,400,000

Strike  55800  has a total call value of 13,641,761,700,000  versus a total put value of  7,266,000,000 Combined total value = 13,649,027,700,000

Strike  55900  has a total call value of 14,018,736,000,000  versus a total put value of  5,699,250,000 Combined total value = 14,024,435,250,000

Strike  56000  has a total call value of 14,395,858,050,000  versus a total put value of  4,132,500,000 Combined total value = 14,399,990,550,000

Strike  56100  has a total call value of 14,778,936,450,000  versus a total put value of  4,036,050,000 Combined total value = 14,782,972,500,000

Strike  56200  has a total call value of 15,162,115,800,000  versus a total put value of  3,939,600,000 Combined total value = 15,166,055,400,000

Strike  56300  has a total call value of 15,545,376,000,000  versus a total put value of  3,843,150,000 Combined total value = 15,549,219,150,000

Strike  56400  has a total call value of 15,928,696,350,000  versus a total put value of  3,746,700,000 Combined total value = 15,932,443,050,000

Strike  56500  has a total call value of 16,312,094,250,000  versus a total put value of  3,650,250,000 Combined total value = 16,315,744,500,000

Strike  56600  has a total call value of 16,697,191,050,000  versus a total put value of  3,553,800,000 Combined total value = 16,700,744,850,000

Strike  56700  has a total call value of 17,082,504,750,000  versus a total put value of  3,457,350,000 Combined total value = 17,085,962,100,000

Strike  56800  has a total call value of 17,467,881,750,000  versus a total put value of  3,360,900,000 Combined total value = 17,471,242,650,000

Strike  56900  has a total call value of 17,853,316,650,000  versus a total put value of  3,264,450,000 Combined total value = 17,856,581,100,000

Strike  57000  has a total call value of 18,238,831,350,000  versus a total put value of  3,168,000,000 Combined total value = 18,241,999,350,000

Strike  57100  has a total call value of 18,627,550,950,000  versus a total put value of  3,071,550,000 Combined total value = 18,630,622,500,000

Strike  57200  has a total call value of 19,016,316,150,000  versus a total put value of  2,975,100,000 Combined total value = 19,019,291,250,000

Strike  57300  has a total call value of 19,405,172,550,000  versus a total put value of  2,878,650,000 Combined total value = 19,408,051,200,000

Strike  57400  has a total call value of 19,794,120,600,000  versus a total put value of  2,782,200,000 Combined total value = 19,796,902,800,000

Strike  57500  has a total call value of 20,183,193,450,000  versus a total put value of  2,685,750,000 Combined total value = 20,185,879,200,000

Strike  57600  has a total call value of 20,573,509,650,000  versus a total put value of  2,589,300,000 Combined total value = 20,576,098,950,000

Strike  57700  has a total call value of 20,963,825,850,000  versus a total put value of  2,492,850,000 Combined total value = 20,966,318,700,000

Strike  57800  has a total call value of 21,354,142,050,000  versus a total put value of  2,396,400,000 Combined total value = 21,356,538,450,000

Strike  57900  has a total call value of 21,744,458,250,000  versus a total put value of  2,299,950,000 Combined total value = 21,746,758,200,000

Strike  58000  has a total call value of 22,134,774,450,000  versus a total put value of  2,203,500,000 Combined total value = 22,136,977,950,000

Strike  58100  has a total call value of 22,527,438,450,000  versus a total put value of  2,107,050,000 Combined total value = 22,529,545,500,000

Strike  58200  has a total call value of 22,920,102,450,000  versus a total put value of  2,010,600,000 Combined total value = 22,922,113,050,000

Strike  58300  has a total call value of 23,312,766,450,000  versus a total put value of  1,914,150,000 Combined total value = 23,314,680,600,000

Strike  58400  has a total call value of 23,705,430,450,000  versus a total put value of  1,817,700,000 Combined total value = 23,707,248,150,000

Strike  58500  has a total call value of 24,098,094,450,000  versus a total put value of  1,721,250,000 Combined total value = 24,099,815,700,000

Strike  58600  has a total call value of 24,491,349,000,000  versus a total put value of  1,624,800,000 Combined total value = 24,492,973,800,000

Strike  58700  has a total call value of 24,884,603,550,000  versus a total put value of  1,528,350,000 Combined total value = 24,886,131,900,000

Strike  58800  has a total call value of 25,277,858,100,000  versus a total put value of  1,431,900,000 Combined total value = 25,279,290,000,000

Strike  58900  has a total call value of 25,671,112,650,000  versus a total put value of  1,335,450,000 Combined total value = 25,672,448,100,000

Strike  59000  has a total call value of 26,064,367,200,000  versus a total put value of  1,239,000,000 Combined total value = 26,065,606,200,000

Strike  59100  has a total call value of 26,459,000,100,000  versus a total put value of  1,142,550,000 Combined total value = 26,460,142,650,000

Strike  59200  has a total call value of 26,853,633,000,000  versus a total put value of  1,046,100,000 Combined total value = 26,854,679,100,000

Strike  59300  has a total call value of 27,248,265,900,000  versus a total put value of  949,650,000 Combined total value = 27,249,215,550,000

Strike  59400  has a total call value of 27,642,898,800,000  versus a total put value of  853,200,000 Combined total value = 27,643,752,000,000

Strike  59500  has a total call value of 28,037,531,700,000  versus a total put value of  756,750,000 Combined total value = 28,038,288,450,000

Strike  59600  has a total call value of 28,432,918,800,000  versus a total put value of  660,300,000 Combined total value = 28,433,579,100,000

Strike  59700  has a total call value of 28,828,305,900,000  versus a total put value of  563,850,000 Combined total value = 28,828,869,750,000

Strike  59800  has a total call value of 29,223,693,000,000  versus a total put value of  467,400,000 Combined total value = 29,224,160,400,000

Strike  59900  has a total call value of 29,619,080,100,000  versus a total put value of  370,950,000 Combined total value = 29,619,451,050,000

Strike  60000  has a total call value of 30,014,467,200,000  versus a total put value of  274,500,000 Combined total value = 30,014,741,700,000

Strike  60100  has a total call value of 30,419,144,700,000  versus a total put value of  254,400,000 Combined total value = 30,419,399,100,000

Strike  60200  has a total call value of 30,823,822,200,000  versus a total put value of  234,300,000 Combined total value = 30,824,056,500,000

Strike  60300  has a total call value of 31,228,499,700,000  versus a total put value of  214,200,000 Combined total value = 31,228,713,900,000

Strike  60400  has a total call value of 31,633,177,200,000  versus a total put value of  194,100,000 Combined total value = 31,633,371,300,000

Strike  60500  has a total call value of 32,037,854,700,000  versus a total put value of  174,000,000 Combined total value = 32,038,028,700,000

Strike  60600  has a total call value of 32,444,262,450,000  versus a total put value of  153,900,000 Combined total value = 32,444,416,350,000

Strike  60700  has a total call value of 32,850,670,200,000  versus a total put value of  133,800,000 Combined total value = 32,850,804,000,000

Strike  60800  has a total call value of 33,257,077,950,000  versus a total put value of  113,700,000 Combined total value = 33,257,191,650,000

Strike  60900  has a total call value of 33,663,485,700,000  versus a total put value of  93,600,000 Combined total value = 33,663,579,300,000

Strike  61000  has a total call value of 34,069,893,450,000  versus a total put value of  73,500,000 Combined total value = 34,069,966,950,000

Strike  61100  has a total call value of 34,478,732,850,000  versus a total put value of  66,150,000 Combined total value = 34,478,799,000,000

Strike  61200  has a total call value of 34,887,572,250,000  versus a total put value of  58,800,000 Combined total value = 34,887,631,050,000

Strike  61300  has a total call value of 35,296,411,650,000  versus a total put value of  51,450,000 Combined total value = 35,296,463,100,000

Strike  61400  has a total call value of 35,705,251,050,000  versus a total put value of  44,100,000 Combined total value = 35,705,295,150,000

Strike  61500  has a total call value of 36,114,090,450,000  versus a total put value of  36,750,000 Combined total value = 36,114,127,200,000

Strike  61600  has a total call value of 36,526,003,650,000  versus a total put value of  29,400,000 Combined total value = 36,526,033,050,000

Strike  61700  has a total call value of 36,937,916,850,000  versus a total put value of  22,050,000 Combined total value = 36,937,938,900,000

Strike  61800  has a total call value of 37,349,830,050,000  versus a total put value of  14,700,000 Combined total value = 37,349,844,750,000

Strike  61900  has a total call value of 37,761,743,250,000  versus a total put value of  7,350,000 Combined total value = 37,761,750,600,000

Strike  62000  has a total call value of 38,173,656,450,000  versus a total put value of  0 Combined total value = 38,173,656,450,000


  Note:- click on symbol to see more detailed view
Max Pain
Symbol Symbol Ltp Max Pain
AARTIIND 427 450
ABB 6783.95 7000
ABBOTINDIA 27001.05 28000
ABCAPITAL 182.3 200
ABFRL 287.65 300
ACC 2014 2260
ADANIENT 2284.15 2800
ADANIPORTS 1096.2 1200
ALKEM 5630.55 5600
AMBUJACEM 493.3 550
APOLLOHOSP 6693.05 6900
APOLLOTYRE 486.05 480
ASHOKLEY 218.95 220
ASIANPAINT 2446.85 2560
ASTRAL 1718.75 1780
ATUL 7293.95 7500
AUBANK 592.85 590
AUROPHARMA 1236.2 1300
AXISBANK 1145.1 1150
BAJAJ-AUTO 9517.45 9700
BAJAJFINSV 1577.4 1620
BAJFINANCE 6487.1 6700
BALKRISIND 2736.4 2800
BANDHANBNK 165.96 177.5
BANKBARODA 228.1 240
BATAINDIA 1286.25 1310
BEL 276.2 285
BERGEPAINT 468.45 495
BHARATFORG 1309.7 1340
BHARTIARTL 1512.3 1560
BHEL 225 230
BIOCON 325.25 330
BOSCHLTD 34167.95 34000
BPCL 283.75 300
BRITANNIA 4755 5000
BSOFT 545.95 560
CANBK 94.46 100
CANFINHOME 823.35 830
CHAMBLFERT 463.7 480
CHOLAFIN 1212.5 1260
CIPLA 1467.45 1520
COALINDIA 407.5 425
COFORGE 8205.1 8000
COLPAL 2706.35 2800
CONCOR 773.8 810
COROMANDEL 1774.4 1720
CROMPTON 387.55 390
CUB 169.3 175
CUMMINSIND 3301.75 3400
DABUR 505.85 525
DALBHARAT 1748.25 1740
DEEPAKNTR 2657.5 2650
DIVISLAB 5969.35 5900
DIXON 15217 14750
DLF 774.6 780
DRREDDY 1199.2 1220
EICHERMOT 4920.05 4900
ESCORTS 3422.35 3600
EXIDEIND 417.05 440
FEDERALBNK 208.37 205
GAIL 187.82 195
GLENMARK 1476.7 1540
GMRINFRA 77.24 82
GNFC 557.85 590
GODREJCP 1190.6 1200
GODREJPROP 2718.95 2750
GRANULES 544 580
GRASIM 2536.05 2520
GUJGASLTD 458.5 470
HAL 4009.95 4200
HAVELLS 1633.1 1640
HCLTECH 1830 1820
HDFCAMC 4198.25 4300
HDFCBANK 1742 1730
HDFCLIFE 671.4 680
HEROMOTOCO 4794.4 4800
HINDALCO 650.15 650
HINDCOPPER 263.3 290
HINDPETRO 362.55 380
HINDUNILVR 2388.55 2480
ICICIBANK 1247.8 1260
ICICIGI 1831.55 1860
ICICIPRULI 686.3 690
IDEA 6.93 8
IDFCFIRSTB 63.36 66
IEX 161.74 170
IGL 312.35 330
INDHOTEL 787.5 750
INDIAMART 2257.05 2350
INDIGO 4081.3 4000
INDUSINDBK 975 1040
INDUSTOWER 332.85 340
INFY 1824.65 1800
IOC 131.46 140
IPCALAB 1582.15 1560
IRCTC 796.6 820
ITC 458 475
JINDALSTEL 876.95 900
JKCEMENT 4002.5 4000
JSWSTEEL 946.15 960
JUBLFOOD 610.75 610
KOTAKBANK 1730.15 1760
LALPATHLAB 3031.8 3100
LAURUSLABS 491.1 490
LICHSGFIN 611.15 630
LT 3483.25 3600
LTF 138.24 140
LTIM 5903.8 5900
LTTS 5162.55 5150
LUPIN 2057.1 2100
M&M 2941.55 2900
M&MFIN 258.05 265
MANAPPURAM 150.9 155
MARICO 588.85 600
MARUTI 10869.8 11000
MCX 6228.9 6200
METROPOLIS 2012.2 2060
MFSL 1177.4 1200
MGL 1121.4 1160
MOTHERSON 163.26 172.5
MPHASIS 2782.25 2850
MRF 123915.9 122000
MUTHOOTFIN 1901.65 1880
NATIONALUM 251.11 240
NAUKRI 7550.05 7600
NAVINFLUOR 3299.45 3400
NESTLEIND 2209.05 2280
NMDC 220.3 225
NTPC 360.55 375
OBEROIRLTY 1949.3 1960
OFSS 11230 11500
ONGC 245.25 254
PAGEIND 44961.2 45500
PEL 1054.1 1060
PERSISTENT 5744.8 5600
PETRONET 320.75 323
PFC 451.2 460
PIDILITIND 2988.75 3080
PIIND 4134.9 4200
PNB 96.96 102
POLYCAB 6486.05 6500
POWERGRID 321.75 320
PVRINOX 1453 1500
RAMCOCEM 915.4 890
RBLBANK 158.22 160
RECLTD 494.25 510
RELIANCE 1225.2 1290
SAIL 111.95 115
SBICARD 675.65 690
SBILIFE 1480.8 1540
SBIN 775 800
SHREECEM 24309.95 24250
SHRIRAMFIN 2794.95 2900
SIEMENS 6703.35 6800
SRF 2170.65 2260
SUNPHARMA 1779.6 1800
SUNTV 730.8 730
SYNGENE 852.1 860
TATACHEM 1056.35 1100
TATACOMM 1716.6 1780
TATACONSUM 914.25 950
TATAMOTORS 785.25 800
TATAPOWER 409.45 420
TATASTEEL 141.09 145
TCS 4054 4100
TECHM 1688.35 1680
TITAN 3162.8 3200
TORNTPHARM 3104.95 3150
TRENT 6452.45 6600
TVSMOTOR 2421.75 2450
UBL 1824.25 1880
ULTRACEMCO 10866.95 11000
UNITDSPR 1489.2 1480
UPL 556.15 540
VEDL 444.5 460
VOLTAS 1687.45 1700
WIPRO 558.3 560
ZYDUSLIFE 944.45 960

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.