`
[--[65.84.65.76]--]
JUBLFOOD
Jubilant Foodworks Ltd

610.5 -2.54 (-0.41%)

Max pain for JUBLFOOD

21 Nov 2024 02:21 PM IST

Max Pain for JUBLFOOD is 620  



Strike  500  has a total call value of 0  versus a total put value of  57,101,250,000 Combined total value = 57,101,250,000

Strike  510  has a total call value of 0  versus a total put value of  51,367,500,000 Combined total value = 51,367,500,000

Strike  520  has a total call value of 0  versus a total put value of  45,707,500,000 Combined total value = 45,707,500,000

Strike  530  has a total call value of 0  versus a total put value of  40,121,250,000 Combined total value = 40,121,250,000

Strike  540  has a total call value of 0  versus a total put value of  34,535,000,000 Combined total value = 34,535,000,000

Strike  550  has a total call value of 0  versus a total put value of  29,135,000,000 Combined total value = 29,135,000,000

Strike  560  has a total call value of 0  versus a total put value of  23,951,250,000 Combined total value = 23,951,250,000

Strike  570  has a total call value of 0  versus a total put value of  19,053,750,000 Combined total value = 19,053,750,000

Strike  580  has a total call value of 98,750,000  versus a total put value of  14,505,000,000 Combined total value = 14,603,750,000

Strike  590  has a total call value of 457,500,000  versus a total put value of  10,441,250,000 Combined total value = 10,898,750,000

Strike  600  has a total call value of 1,021,250,000  versus a total put value of  7,177,500,000 Combined total value = 8,198,750,000

Strike  610  has a total call value of 1,981,250,000  versus a total put value of  4,881,250,000 Combined total value = 6,862,500,000

Strike  620  has a total call value of 3,360,000,000  versus a total put value of  3,230,000,000 Combined total value = 6,590,000,000

Strike  630  has a total call value of 5,587,500,000  versus a total put value of  2,030,000,000 Combined total value = 7,617,500,000

Strike  640  has a total call value of 9,347,500,000  versus a total put value of  1,156,250,000 Combined total value = 10,503,750,000

Strike  650  has a total call value of 14,006,250,000  versus a total put value of  508,750,000 Combined total value = 14,515,000,000

Strike  660  has a total call value of 19,945,000,000  versus a total put value of  300,000,000 Combined total value = 20,245,000,000

Strike  670  has a total call value of 26,597,500,000  versus a total put value of  217,500,000 Combined total value = 26,815,000,000

Strike  680  has a total call value of 33,617,500,000  versus a total put value of  135,000,000 Combined total value = 33,752,500,000

Strike  690  has a total call value of 41,026,250,000  versus a total put value of  67,500,000 Combined total value = 41,093,750,000

Strike  700  has a total call value of 48,560,000,000  versus a total put value of  0 Combined total value = 48,560,000,000

Strike  710  has a total call value of 56,731,250,000  versus a total put value of  0 Combined total value = 56,731,250,000

Strike  720  has a total call value of 65,078,750,000  versus a total put value of  0 Combined total value = 65,078,750,000


  Note:- click on symbol to see more detailed view
Max Pain
Symbol Symbol Ltp Max Pain
AARTIIND 425.95 470
ABB 6759.8 7000
ABBOTINDIA 27067.45 28000
ABCAPITAL 184.15 200
ABFRL 285 300
ACC 2042.95 2220
ADANIENT 2289 2620
ADANIPORTS 1135.9 1200
ALKEM 5586.35 5500
AMBUJACEM 495.5 540
APOLLOHOSP 6718 6900
APOLLOTYRE 482.5 480
ASHOKLEY 217.57 220
ASIANPAINT 2430.2 2540
ASTRAL 1713.05 1780
ATUL 7264.5 7500
AUBANK 594.2 590
AUROPHARMA 1219.2 1300
AXISBANK 1142.75 1150
BAJAJ-AUTO 9476.1 9700
BAJAJFINSV 1573.9 1620
BAJFINANCE 6479.9 6700
BALKRISIND 2739.3 2800
BANDHANBNK 166.8 180
BANKBARODA 229.7 240
BATAINDIA 1280.85 1310
BEL 274.65 285
BERGEPAINT 466.4 495
BHARATFORG 1298 1340
BHARTIARTL 1520.45 1540
BHEL 228.01 235
BIOCON 324.8 330
BOSCHLTD 34081.8 34000
BPCL 282.35 300
BRITANNIA 4764.35 5000
BSOFT 545.4 560
CANBK 94.94 100
CANFINHOME 822.3 830
CHAMBLFERT 459.05 480
CHOLAFIN 1210 1240
CIPLA 1461.6 1520
COALINDIA 404.5 425
COFORGE 8214 8000
COLPAL 2687 2800
CONCOR 769.05 810
COROMANDEL 1777.05 1720
CROMPTON 381.2 390
CUB 170.59 175
CUMMINSIND 3292.95 3400
DABUR 503.35 525
DALBHARAT 1778.25 1760
DEEPAKNTR 2625.05 2650
DIVISLAB 5952.8 5900
DIXON 15016.2 14750
DLF 778.25 780
DRREDDY 1193.3 1220
EICHERMOT 4887.85 4900
ESCORTS 3453.2 3600
EXIDEIND 415.9 440
FEDERALBNK 211.17 205
GAIL 188.5 197.5
GLENMARK 1466.05 1520
GMRINFRA 77.18 82
GNFC 557.5 570
GODREJCP 1180.65 1200
GODREJPROP 2713.45 2750
GRANULES 545.4 580
GRASIM 2547.7 2540
GUJGASLTD 453.95 480
HAL 3989.1 4200
HAVELLS 1633.45 1640
HCLTECH 1833 1820
HDFCAMC 4220.95 4300
HDFCBANK 1743.15 1740
HDFCLIFE 674.55 680
HEROMOTOCO 4754.5 4800
HINDALCO 645.3 650
HINDCOPPER 263.2 290
HINDPETRO 360 375
HINDUNILVR 2379.85 2480
ICICIBANK 1253.7 1260
ICICIGI 1815.2 1880
ICICIPRULI 680.25 690
IDEA 6.96 8
IDFCFIRSTB 63.26 66
IEX 161.4 170
IGL 311.75 330
INDHOTEL 790.05 760
INDIAMART 2249.95 2400
INDIGO 4062 4000
INDUSINDBK 976.2 1040
INDUSTOWER 330.35 340
INFY 1828.75 1800
IOC 130.97 140
IPCALAB 1570 1560
IRCTC 796.2 820
ITC 456.4 475
JINDALSTEL 873.2 900
JKCEMENT 4013 4000
JSWSTEEL 941.35 960
JUBLFOOD 610.5 620
KOTAKBANK 1737.6 1760
LALPATHLAB 3029.3 3100
LAURUSLABS 489.2 490
LICHSGFIN 612.1 630
LT 3492.3 3600
LTF 138.14 140
LTIM 5918.35 5900
LTTS 5185.25 5150
LUPIN 2041.1 2100
M&M 2936.25 2900
M&MFIN 257.25 265
MANAPPURAM 150.96 155
MARICO 590.25 600
MARUTI 10888.85 11000
MCX 6171.35 6200
METROPOLIS 2014.95 2060
MFSL 1172.45 1200
MGL 1118.5 1160
MOTHERSON 161.65 175
MPHASIS 2780.1 2850
MRF 123300 122500
MUTHOOTFIN 1908 1880
NATIONALUM 247.6 240
NAUKRI 7536.2 7700
NAVINFLUOR 3270 3400
NESTLEIND 2202 2280
NMDC 218.39 225
NTPC 355.75 370
OBEROIRLTY 1934 1960
OFSS 11145 11500
ONGC 241.8 250
PAGEIND 44545.05 45500
PEL 1052.8 1060
PERSISTENT 5732.55 5600
PETRONET 320.9 328
PFC 453.45 460
PIDILITIND 2944.9 3060
PIIND 4136.3 4200
PNB 96.96 102
POLYCAB 6403.65 6500
POWERGRID 322.65 320
PVRINOX 1444.65 1500
RAMCOCEM 915.15 900
RBLBANK 157.91 160
RECLTD 490.2 510
RELIANCE 1219.55 1290
SAIL 111.18 117.5
SBICARD 674.6 690
SBILIFE 1482 1520
SBIN 782.8 800
SHREECEM 24211.15 24500
SHRIRAMFIN 2808.95 2900
SIEMENS 6677.35 6800
SRF 2157.8 2260
SUNPHARMA 1767.9 1800
SUNTV 729.6 730
SYNGENE 845.3 870
TATACHEM 1057.1 1100
TATACOMM 1710.95 1780
TATACONSUM 911.6 950
TATAMOTORS 774.3 800
TATAPOWER 410.55 420
TATASTEEL 140.28 145
TCS 4068.85 4100
TECHM 1699 1680
TITAN 3173.75 3200
TORNTPHARM 3098.05 3150
TRENT 6427.55 6600
TVSMOTOR 2397.25 2450
UBL 1820.9 1880
ULTRACEMCO 10939.85 11000
UNITDSPR 1491.15 1480
UPL 564.45 540
VEDL 442.3 460
VOLTAS 1671.95 1700
WIPRO 556.8 560
ZYDUSLIFE 943.1 960

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.