`
[--[65.84.65.76]--]
JUBLFOOD
Jubilant Foodworks Ltd

611.5 -1.54 (-0.25%)

Put-Call ratio for JUBLFOOD

21 Nov 2024 02:01 PM IST

Call OI
6,838
Put OI
4,399
Pcr
0.64
Call Change OI
40
Put Change OI
-238
Intraday Pcr
-5.95


On  2 Sept    JUBLFOOD was trading at 649.45  with pcr value  0

On  3 Sept    JUBLFOOD was trading at 654.2  with pcr value  0

On  4 Sept    JUBLFOOD was trading at 650.2  with pcr value  0

On  5 Sept    JUBLFOOD was trading at 645.1  with pcr value  0

On  6 Sept    JUBLFOOD was trading at 647.65  with pcr value  0

On  9 Sept    JUBLFOOD was trading at 642.4  with pcr value  0

On  10 Sept    JUBLFOOD was trading at 665.85  with pcr value  0

On  11 Sept    JUBLFOOD was trading at 663.1  with pcr value  0

On  12 Sept    JUBLFOOD was trading at 669.5  with pcr value  0

On  13 Sept    JUBLFOOD was trading at 679.05  with pcr value  0

On  16 Sept    JUBLFOOD was trading at 664.25  with pcr value  0

On  17 Sept    JUBLFOOD was trading at 675.45  with pcr value  0

On  18 Sept    JUBLFOOD was trading at 675.65  with pcr value  0

On  19 Sept    JUBLFOOD was trading at 695.45  with pcr value  0

On  20 Sept    JUBLFOOD was trading at 703.4  with pcr value  0

On  23 Sept    JUBLFOOD was trading at 704.85  with pcr value  0

On  24 Sept    JUBLFOOD was trading at 708.85  with pcr value  0

On  25 Sept    JUBLFOOD was trading at 704.75  with pcr value  0

On  26 Sept    JUBLFOOD was trading at 687.9  with pcr value  0

On  27 Sept    JUBLFOOD was trading at 688.25  with pcr value  0

On  30 Sept    JUBLFOOD was trading at 681.9  with pcr value  0

On  1 Oct    JUBLFOOD was trading at 658.8  with pcr value  0

On  3 Oct    JUBLFOOD was trading at 635.15  with pcr value  0

On  4 Oct    JUBLFOOD was trading at 629.15  with pcr value  0

On  7 Oct    JUBLFOOD was trading at 618.4  with pcr value  0

On  8 Oct    JUBLFOOD was trading at 615.4  with pcr value  0

On  9 Oct    JUBLFOOD was trading at 629.2  with pcr value  0

On  10 Oct    JUBLFOOD was trading at 623.8  with pcr value  2

On  11 Oct    JUBLFOOD was trading at 629.7  with pcr value  0.13

On  14 Oct    JUBLFOOD was trading at 618.35  with pcr value  0.5

On  15 Oct    JUBLFOOD was trading at 626.6  with pcr value  0.11

On  16 Oct    JUBLFOOD was trading at 622.1  with pcr value  0

On  17 Oct    JUBLFOOD was trading at 612.4  with pcr value  0.61

On  18 Oct    JUBLFOOD was trading at 625  with pcr value  0.43

On  21 Oct    JUBLFOOD was trading at 622.55  with pcr value  0.35

On  22 Oct    JUBLFOOD was trading at 615.45  with pcr value  0.5

On  23 Oct    JUBLFOOD was trading at 606.8  with pcr value  0.7

On  24 Oct    JUBLFOOD was trading at 600.8  with pcr value  0.56

On  25 Oct    JUBLFOOD was trading at 585.25  with pcr value  0.65

On  28 Oct    JUBLFOOD was trading at 585.5  with pcr value  0.71

On  29 Oct    JUBLFOOD was trading at 575.3  with pcr value  0.75

On  30 Oct    JUBLFOOD was trading at 578.45  with pcr value  0.7

On  31 Oct    JUBLFOOD was trading at 576  with pcr value  0.81

On  1 Nov    JUBLFOOD was trading at 577.55  with pcr value  0.41

On  4 Nov    JUBLFOOD was trading at 567.1  with pcr value  0.76

On  5 Nov    JUBLFOOD was trading at 591.95  with pcr value  0.74

On  6 Nov    JUBLFOOD was trading at 600.45  with pcr value  0.9

On  7 Nov    JUBLFOOD was trading at 596.35  with pcr value  0.89

On  8 Nov    JUBLFOOD was trading at 607.25  with pcr value  0.82

On  11 Nov    JUBLFOOD was trading at 602  with pcr value  0.8

On  12 Nov    JUBLFOOD was trading at 636.85  with pcr value  0.81

On  13 Nov    JUBLFOOD was trading at 625.2  with pcr value  0.74

On  14 Nov    JUBLFOOD was trading at 608.15  with pcr value  0.69

On  18 Nov    JUBLFOOD was trading at 607.15  with pcr value  0.7

On  19 Nov    JUBLFOOD was trading at 613.05  with pcr value  0.73

On  20 Nov    JUBLFOOD was trading at 613.05  with pcr value  0.73

On  21 Nov    JUBLFOOD was trading at 611.75  with pcr value  0.64


  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
AARTIIND 6,523 9,806 0.67 -134 -423 0.32
ABB 7,433 16,678 0.45 264 -958 -0.28
ABBOTINDIA 1,161 2,154 0.54 -43 47 -0.91
ABCAPITAL 6,891 11,839 0.58 -459 -425 1.08
ABFRL 1,804 4,087 0.44 -53 -50 1.06
ACC 9,850 8,773 1.12 4,283 2,872 1.49
ADANIENT 32,106 49,565 0.65 8,371 20,369 0.41
ADANIPORTS 24,697 36,717 0.67 11,127 14,131 0.79
ALKEM 3,112 4,616 0.67 -32 -22 1.45
AMBUJACEM 14,933 15,018 0.99 8,408 4,581 1.84
APOLLOHOSP 6,632 19,356 0.34 234 1,701 0.14
APOLLOTYRE 5,344 5,368 1.00 -521 -201 2.59
ASHOKLEY 9,010 11,981 0.75 -239 -63 3.79
ASIANPAINT 30,750 51,393 0.60 372 -716 -0.52
ASTRAL 2,986 3,877 0.77 -220 -18 12.22
ATUL 560 1,570 0.36 -2 -96 0.02
AUBANK 4,809 10,200 0.47 -73 -140 0.52
AUROPHARMA 4,561 7,849 0.58 -104 30 -3.47
AXISBANK 15,200 28,087 0.54 1,939 -623 -3.11
BAJAJ-AUTO 13,059 36,520 0.36 -21 -696 0.03
BAJAJFINSV 4,852 13,475 0.36 45 90 0.50
BAJFINANCE 19,877 33,642 0.59 278 1,302 0.21
BALKRISIND 1,093 3,716 0.29 29 -81 -0.36
BANDHANBNK 7,202 10,974 0.66 -168 -176 0.95
BANKBARODA 13,271 21,838 0.61 1,617 2,582 0.63
BATAINDIA 3,507 4,699 0.75 -238 -74 3.22
BEL 13,785 22,580 0.61 171 331 0.52
BERGEPAINT 1,998 3,472 0.58 94 -49 -1.92
BHARATFORG 5,944 9,194 0.65 -95 -140 0.68
BHARTIARTL 11,739 32,381 0.36 12 1,173 0.01
BHEL 10,954 16,227 0.68 664 346 1.92
BIOCON 4,505 5,926 0.76 -68 571 -0.12
BOSCHLTD 2,616 4,307 0.61 -82 169 -0.49
BPCL 9,480 17,503 0.54 1,268 964 1.32
BRITANNIA 14,277 43,276 0.33 104 -594 -0.18
BSOFT 3,604 4,905 0.73 -21 -178 0.12
CANBK 12,485 18,340 0.68 586 1,165 0.50
CANFINHOME 1,843 3,661 0.50 129 326 0.40
CHAMBLFERT 2,721 5,269 0.52 -104 -148 0.70
CHOLAFIN 2,483 4,858 0.51 -27 164 -0.16
CIPLA 9,986 16,217 0.62 -424 -737 0.58
COALINDIA 15,291 29,815 0.51 241 -536 -0.45
COFORGE 23,615 19,934 1.18 1,469 640 2.30
COLPAL 4,536 10,113 0.45 320 -1,284 -0.25
CONCOR 4,521 7,987 0.57 -10 199 -0.05
COROMANDEL 1,144 2,300 0.50 43 294 0.15
CROMPTON 2,567 3,057 0.84 -29 118 -0.25
CUB 2,377 4,749 0.50 -188 -139 1.35
CUMMINSIND 6,097 11,657 0.52 25 -64 -0.39
DABUR 4,455 10,091 0.44 -52 -1,260 0.04
DALBHARAT 1,492 1,653 0.90 108 56 1.93
DEEPAKNTR 4,809 5,415 0.89 -268 6 -44.67
DIVISLAB 12,974 14,693 0.88 160 -132 -1.21
DIXON 26,601 40,651 0.65 2,985 -1,920 -1.55
DLF 10,878 24,430 0.45 874 -1,328 -0.66
DRREDDY 5,095 9,941 0.51 973 412 2.36
EICHERMOT 12,986 14,474 0.90 -1,709 236 -7.24
ESCORTS 2,137 4,126 0.52 -3 -116 0.03
EXIDEIND 6,961 12,235 0.57 77 -190 -0.41
FEDERALBNK 8,289 9,543 0.87 1,160 422 2.75
GAIL 7,677 14,516 0.53 341 -641 -0.53
GLENMARK 2,605 5,796 0.45 -41 -95 0.43
GMRINFRA 12,361 17,366 0.71 -250 1,124 -0.22
GNFC 1,702 2,799 0.61 -125 -99 1.26
GODREJCP 1,411 3,466 0.41 33 15 2.20
GODREJPROP 5,010 9,680 0.52 71 -176 -0.40
GRANULES 2,054 3,157 0.65 -30 -60 0.50
GRASIM 9,134 11,735 0.78 497 -645 -0.77
GUJGASLTD 4,217 7,573 0.56 -228 -435 0.52
HAL 27,127 46,404 0.58 108 115 0.94
HAVELLS 3,678 4,820 0.76 -15 -94 0.16
HCLTECH 11,433 19,386 0.59 -160 -172 0.93
HDFCAMC 3,873 6,312 0.61 -85 -165 0.52
HDFCBANK 35,370 65,285 0.54 1,500 7,507 0.20
HDFCLIFE 4,536 14,532 0.31 -149 6 -24.83
HEROMOTOCO 11,149 21,988 0.51 -394 -311 1.27
HINDALCO 11,308 25,975 0.44 77 -1,557 -0.05
HINDCOPPER 1,323 2,561 0.52 -12 -31 0.39
HINDPETRO 5,287 10,001 0.53 173 -216 -0.80
HINDUNILVR 9,803 20,905 0.47 243 -72 -3.38
ICICIBANK 19,874 47,468 0.42 740 -2,047 -0.36
ICICIGI 1,708 1,916 0.89 76 118 0.64
ICICIPRULI 2,311 5,538 0.42 -29 -131 0.22
IDEA 8,782 13,935 0.63 127 207 0.61
IDFCFIRSTB 8,523 12,568 0.68 221 460 0.48
IEX 4,272 8,691 0.49 234 127 1.84
IGL 9,032 19,129 0.47 -1,391 -2,969 0.47
INDHOTEL 13,782 12,113 1.14 4,554 2,475 1.84
INDIAMART 1,575 4,106 0.38 135 -50 -2.70
INDIGO 11,288 15,964 0.71 852 192 4.44
INDUSINDBK 19,437 44,644 0.44 -479 583 -0.82
INDUSTOWER 8,856 15,413 0.57 432 2,500 0.17
INFY 30,306 46,862 0.65 124 1,836 0.07
IOC 9,486 17,874 0.53 -321 -458 0.70
IPCALAB 1,717 2,231 0.77 18 146 0.12
IRCTC 6,709 10,036 0.67 -3 -154 0.02
ITC 12,295 25,965 0.47 24 1,591 0.02
JINDALSTEL 6,753 12,140 0.56 -193 -507 0.38
JKCEMENT 641 1,217 0.53 -18 161 -0.11
JSWSTEEL 7,108 11,442 0.62 441 193 2.28
JUBLFOOD 4,410 6,874 0.64 -227 76 -2.99
KOTAKBANK 14,697 20,572 0.71 414 -615 -0.67
LALPATHLAB 2,864 3,747 0.76 -24 -6 4.24
LAURUSLABS 3,010 3,972 0.76 14 75 0.19
LICHSGFIN 4,651 7,122 0.65 187 -320 -0.58
LT 18,941 40,244 0.47 296 234 1.26
LTF 3,692 7,008 0.53 -17 82 -0.21
LTIM 3,103 4,707 0.66 -135 86 -1.57
LTTS 3,235 4,672 0.69 -39 332 -0.12
LUPIN 6,829 14,443 0.47 -100 -371 0.27
M&M 28,103 37,124 0.76 -472 415 -1.14
M&MFIN 2,226 4,621 0.48 -30 -127 0.24
MANAPPURAM 3,999 5,726 0.70 -211 167 -1.26
MARICO 1,979 6,883 0.29 38 -1 -38.00
MARUTI 22,274 70,404 0.32 721 1,989 0.36
MCX 8,529 17,261 0.49 200 -859 -0.23
METROPOLIS 675 2,181 0.31 -58 -101 0.57
MFSL 1,518 2,162 0.70 -94 -23 4.09
MGL 5,276 9,613 0.55 -1,004 -536 1.87
MOTHERSON 9,425 19,091 0.49 -228 496 -0.46
MPHASIS 2,704 5,398 0.50 -183 -144 1.27
MRF 3,882 5,277 0.74 -85 13 -6.54
MUTHOOTFIN 4,873 5,602 0.87 195 -125 -1.56
NATIONALUM 13,780 12,400 1.11 2,887 464 6.22
NAUKRI 4,496 7,691 0.58 84 -47 -1.79
NAVINFLUOR 1,412 2,975 0.47 -20 101 -0.20
NESTLEIND 6,595 11,194 0.59 -148 -337 0.44
NMDC 7,101 11,497 0.62 -406 -169 2.40
NTPC 12,848 51,392 0.25 236 3,071 0.08
OBEROIRLTY 4,394 9,282 0.47 -213 321 -0.66
OFSS 6,831 9,000 0.76 -18 3 -6.00
ONGC 11,175 47,501 0.24 -255 1,449 -0.18
PAGEIND 3,173 5,510 0.58 27 -147 -0.18
PEL 2,860 4,118 0.69 76 -139 -0.55
PERSISTENT 7,472 10,522 0.71 98 -180 -0.54
PETRONET 7,088 5,986 1.18 245 -533 -0.46
PFC 14,898 20,362 0.73 1,191 1,314 0.91
PIDILITIND 1,514 3,411 0.44 40 90 0.44
PIIND 4,472 5,331 0.84 -292 -237 1.23
PNB 9,301 13,693 0.68 870 1,487 0.59
POLYCAB 6,879 8,852 0.78 34 -308 -0.11
POWERGRID 10,884 15,001 0.73 2,072 65 31.88
PVRINOX 3,314 8,642 0.38 -200 424 -0.47
RAMCOCEM 2,050 2,916 0.70 29 14 2.07
RBLBANK 3,909 6,560 0.60 151 -64 -2.36
RECLTD 18,399 32,494 0.57 1,387 4,583 0.30
RELIANCE 88,768 1,87,210 0.47 -4,321 11,674 -0.37
SAIL 7,852 13,756 0.57 -61 -339 0.18
SBICARD 6,431 13,506 0.48 -292 -156 1.87
SBILIFE 4,261 14,839 0.29 -6 788 -0.01
SBIN 42,141 1,13,652 0.37 2,104 13,570 0.16
SHREECEM 1,721 1,766 0.97 18 50 0.36
SHRIRAMFIN 7,067 15,001 0.47 104 -516 -0.20
SIEMENS 4,546 8,285 0.55 -132 -371 0.36
SRF 3,394 4,217 0.80 -106 -105 1.01
SUNPHARMA 8,015 21,780 0.37 -345 -103 3.35
SUNTV 2,000 2,566 0.78 -158 -61 2.59
SYNGENE 837 1,984 0.42 18 25 0.72
TATACHEM 4,446 10,329 0.43 95 -130 -0.73
TATACOMM 3,868 5,419 0.71 -75 -25 3.00
TATACONSUM 6,178 13,140 0.47 149 -870 -0.17
TATAMOTORS 51,012 1,09,224 0.47 526 1,973 0.27
TATAPOWER 17,824 36,966 0.48 354 -578 -0.61
TATASTEEL 19,954 49,198 0.41 97 -2,151 -0.05
TCS 20,772 32,107 0.65 -184 2,661 -0.07
TECHM 6,235 8,459 0.74 -110 244 -0.45
TITAN 15,556 24,239 0.64 -89 2,010 -0.04
TORNTPHARM 897 1,516 0.59 51 -7 -7.29
TRENT 20,668 44,911 0.46 107 -1,070 -0.10
TVSMOTOR 2,964 7,382 0.40 -194 103 -1.88
UBL 744 2,787 0.27 -10 -6 1.67
ULTRACEMCO 6,851 11,268 0.61 50 242 0.21
UNITDSPR 2,992 4,810 0.62 309 -47 -6.57
UPL 11,377 11,034 1.03 1,215 -800 -1.52
VEDL 19,570 30,366 0.64 400 -811 -0.49
VOLTAS 8,451 12,399 0.68 32 -124 -0.26
WIPRO 12,095 19,818 0.61 533 1,565 0.34
ZYDUSLIFE 3,052 5,509 0.55 -126 -42 3.00

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend