SENSEX50
Put-Call ratio for SENSEX50
21 Apr 2025 04:11 PM IST
Put OI
29,579
Call OI
33,109
PCR
0.89
Put Change OI
16,178
Call Change OI
22,364
Intraday PCR
0.72
On 30 Jan SENSEX50 was trading at 76759.81 with pcr value 0
On 31 Jan SENSEX50 was trading at 77500.57 with pcr value 0
On 1 Feb SENSEX50 was trading at 77505.96 with pcr value 0
On 3 Feb SENSEX50 was trading at 77186.74 with pcr value 0
On 4 Feb SENSEX50 was trading at 78583.81 with pcr value 0
On 5 Feb SENSEX50 was trading at 78271.28 with pcr value 0
On 6 Feb SENSEX50 was trading at 78058.16 with pcr value 0
On 7 Feb SENSEX50 was trading at 77860.19 with pcr value 0
On 10 Feb SENSEX50 was trading at 77311.8 with pcr value 0
On 11 Feb SENSEX50 was trading at 76293.6 with pcr value 0
On 12 Feb SENSEX50 was trading at 76171.08 with pcr value 0
On 13 Feb SENSEX50 was trading at 76138.97 with pcr value 0
On 14 Feb SENSEX50 was trading at 75939.21 with pcr value 0
On 17 Feb SENSEX50 was trading at 75996.86 with pcr value 0
On 18 Feb SENSEX50 was trading at 75967.39 with pcr value 0
On 19 Feb SENSEX50 was trading at 75939.18 with pcr value 0
On 20 Feb SENSEX50 was trading at 75735.96 with pcr value 0
On 21 Feb SENSEX50 was trading at 75311.06 with pcr value 0
On 24 Feb SENSEX50 was trading at 74454.41 with pcr value 0
On 25 Feb SENSEX50 was trading at 74602.12 with pcr value 0
On 27 Feb SENSEX50 was trading at 74612.43 with pcr value 0
On 28 Feb SENSEX50 was trading at 73198.1 with pcr value 0
On 3 Mar SENSEX50 was trading at 73085.94 with pcr value 0
On 4 Mar SENSEX50 was trading at 72989.93 with pcr value 0
On 5 Mar SENSEX50 was trading at 73730.23 with pcr value 0.7
On 6 Mar SENSEX50 was trading at 74340.09 with pcr value 1
On 7 Mar SENSEX50 was trading at 74332.58 with pcr value 1
On 10 Mar SENSEX50 was trading at 74115.17 with pcr value 1
On 11 Mar SENSEX50 was trading at 74102.32 with pcr value 0.43
On 12 Mar SENSEX50 was trading at 74029.76 with pcr value 0.75
On 13 Mar SENSEX50 was trading at 73828.91 with pcr value 0.56
On 17 Mar SENSEX50 was trading at 74169.95 with pcr value 0.61
On 18 Mar SENSEX50 was trading at 75301.26 with pcr value 0.8
On 19 Mar SENSEX50 was trading at 75449.05 with pcr value 0.91
On 20 Mar SENSEX50 was trading at 76348.06 with pcr value 2.09
On 21 Mar SENSEX50 was trading at 76905.51 with pcr value 1.58
On 24 Mar SENSEX50 was trading at 77984.38 with pcr value 1.48
On 25 Mar SENSEX50 was trading at 78017.19 with pcr value 0.92
On 26 Mar SENSEX50 was trading at 77288.5 with pcr value 0.99
On 27 Mar SENSEX50 was trading at 77606.43 with pcr value 1.85
On 28 Mar SENSEX50 was trading at 77414.92 with pcr value 1.16
On 1 Apr SENSEX50 was trading at 76024.51 with pcr value 1
On 2 Apr SENSEX50 was trading at 76617.44 with pcr value 0.98
On 3 Apr SENSEX50 was trading at 76295.36 with pcr value 1.06
On 4 Apr SENSEX50 was trading at 75364.69 with pcr value 0.89
On 7 Apr SENSEX50 was trading at 73137.9 with pcr value 0.99
On 8 Apr SENSEX50 was trading at 74227.08 with pcr value 0.95
On 9 Apr SENSEX50 was trading at 73847.15 with pcr value 0.94
On 11 Apr SENSEX50 was trading at 75157.26 with pcr value 0.93
On 15 Apr SENSEX50 was trading at 76734.89 with pcr value 1.06
On 16 Apr SENSEX50 was trading at 77044.29 with pcr value 1.15
On 17 Apr SENSEX50 was trading at 78553.2 with pcr value 1.25
On 21 Apr SENSEX50 was trading at 79408.5 with pcr value 0.89
Put-Call-Ratio Table for stock monthly expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| AARTIIND | 4,538 | 7,130 | 0.64 | -40 | -552 | 0.07 |
| ABB | 8,647 | 10,685 | 0.81 | 296 | -986 | -0.30 |
| ABCAPITAL | 3,108 | 4,303 | 0.72 | -370 | -640 | 0.58 |
| ABFRL | 2,149 | 3,028 | 0.71 | -77 | -297 | 0.26 |
| ACC | 3,216 | 4,499 | 0.71 | -84 | -53 | 1.58 |
| ADANIENSOL | 4,811 | 4,708 | 1.02 | -58 | -620 | 0.09 |
| ADANIENT | 13,710 | 15,746 | 0.87 | -443 | -458 | 0.97 |
| ADANIGREEN | 7,273 | 10,630 | 0.68 | -405 | -306 | 1.32 |
| ADANIPORTS | 14,991 | 19,334 | 0.78 | 27 | 1,092 | 0.02 |
| ALKEM | 1,501 | 1,487 | 1.01 | -393 | -272 | 1.44 |
| AMBUJACEM | 6,854 | 5,904 | 1.16 | -70 | -1,025 | 0.07 |
| ANGELONE | 9,552 | 6,188 | 1.54 | -2,886 | -3,721 | 0.78 |
| APLAPOLLO | 1,585 | 4,066 | 0.39 | -157 | 1,079 | -0.15 |
| APOLLOHOSP | 7,725 | 9,633 | 0.80 | -653 | -474 | 1.38 |
| APOLLOTYRE | 2,733 | 2,747 | 0.99 | 45 | -309 | -0.15 |
| ASHOKLEY | 5,305 | 7,493 | 0.71 | -509 | -555 | 0.92 |
| ASIANPAINT | 13,335 | 21,839 | 0.61 | -843 | 582 | -1.45 |
| ASTRAL | 4,236 | 5,647 | 0.75 | -119 | -908 | 0.13 |
| ATGL | 1,678 | 2,389 | 0.70 | -37 | -125 | 0.30 |
| AUBANK | 8,770 | 9,866 | 0.89 | 964 | 1,885 | 0.51 |
| AUROPHARMA | 8,562 | 9,634 | 0.89 | -491 | -1,590 | 0.31 |
| AXISBANK | 35,186 | 38,504 | 0.91 | 1,999 | 2,811 | 0.71 |
| BAJAJ-AUTO | 11,172 | 15,679 | 0.71 | 626 | -743 | -0.84 |
| BAJAJFINSV | 13,348 | 17,496 | 0.76 | 2,565 | -1,303 | -1.97 |
| BAJFINANCE | 21,549 | 24,436 | 0.88 | -413 | -2,433 | 0.17 |
| BALKRISIND | 1,595 | 2,977 | 0.54 | -168 | -230 | 0.73 |
| BANDHANBNK | 5,449 | 5,567 | 0.98 | 238 | -1,665 | -0.14 |
| BANKBARODA | 10,108 | 8,690 | 1.16 | -589 | -717 | 0.82 |
| BANKINDIA | 3,520 | 2,844 | 1.24 | 0 | -616 | 0.00 |
| BEL | 10,274 | 17,371 | 0.59 | -420 | -2,979 | 0.14 |
| BERGEPAINT | 1,646 | 2,746 | 0.60 | -53 | -623 | 0.09 |
| BHARATFORG | 5,360 | 9,735 | 0.55 | -301 | -884 | 0.34 |
| BHARTIARTL | 33,546 | 41,030 | 0.82 | -846 | 1,578 | -0.54 |
| BHEL | 9,385 | 9,964 | 0.94 | -141 | 123 | -1.15 |
| BIOCON | 3,334 | 5,436 | 0.61 | -65 | -61 | 1.07 |
| BOSCHLTD | 995 | 2,717 | 0.37 | 26 | -192 | -0.14 |
| BPCL | 8,806 | 11,103 | 0.79 | 50 | -757 | -0.07 |
| BRITANNIA | 9,054 | 7,947 | 1.14 | -982 | -212 | 4.63 |
| BSE | 38,588 | 27,520 | 1.40 | 3,560 | -812 | -4.38 |
| BSOFT | 3,449 | 8,630 | 0.40 | -400 | -224 | 1.79 |
| CAMS | 4,303 | 6,226 | 0.69 | 143 | 477 | 0.30 |
| CANBK | 13,627 | 10,449 | 1.30 | 280 | -2,032 | -0.14 |
| CDSL | 7,682 | 16,393 | 0.47 | 639 | -4,668 | -0.14 |
| CESC | 1,219 | 4,303 | 0.28 | -8 | -129 | 0.06 |
| CGPOWER | 2,166 | 3,895 | 0.56 | 13 | -225 | -0.06 |
| CHAMBLFERT | 3,354 | 3,537 | 0.95 | 132 | -328 | -0.40 |
| CHOLAFIN | 4,467 | 5,868 | 0.76 | 834 | 1,946 | 0.43 |
| CIPLA | 12,054 | 15,297 | 0.79 | -651 | -401 | 1.62 |
| COALINDIA | 12,003 | 20,317 | 0.59 | -300 | -1,328 | 0.23 |
| COFORGE | 19,304 | 39,049 | 0.49 | -108 | -2,968 | 0.04 |
| COLPAL | 3,493 | 5,766 | 0.61 | 37 | 567 | 0.07 |
| CONCOR | 4,204 | 5,952 | 0.71 | -118 | -754 | 0.16 |
| CROMPTON | 1,888 | 2,544 | 0.74 | 6 | -336 | -0.02 |
| CUMMINSIND | 4,043 | 7,705 | 0.52 | -131 | -342 | 0.38 |
| CYIENT | 2,015 | 3,024 | 0.67 | -129 | -625 | 0.21 |
| DABUR | 5,903 | 9,833 | 0.60 | -370 | -767 | 0.48 |
| DALBHARAT | 2,730 | 2,976 | 0.92 | 234 | 58 | 4.03 |
| DEEPAKNTR | 3,005 | 4,829 | 0.62 | 672 | 189 | 3.56 |
| DELHIVERY | 5,199 | 6,320 | 0.82 | 329 | -1,186 | -0.28 |
| DIVISLAB | 8,138 | 9,016 | 0.90 | 344 | -3,634 | -0.09 |
| DIXON | 26,775 | 24,539 | 1.09 | 584 | 3,540 | 0.16 |
| DLF | 9,391 | 17,816 | 0.53 | -731 | -581 | 1.26 |
| DMART | 6,020 | 6,049 | 1.00 | -46 | -239 | 0.19 |
| DRREDDY | 12,211 | 14,864 | 0.82 | -707 | -711 | 0.99 |
| EICHERMOT | 9,628 | 9,181 | 1.05 | -247 | -528 | 0.47 |
| ESCORTS | 1,542 | 2,595 | 0.59 | -27 | 236 | -0.11 |
| ETERNAL | 27,156 | 27,403 | 0.99 | -2,493 | -636 | 3.92 |
| EXIDEIND | 3,980 | 5,958 | 0.67 | 59 | -1,010 | -0.06 |
| FEDERALBNK | 5,592 | 5,977 | 0.94 | 56 | -1,659 | -0.03 |
| GAIL | 10,021 | 10,016 | 1.00 | 1,895 | 529 | 3.58 |
| GLENMARK | 6,213 | 7,436 | 0.84 | -538 | -897 | 0.60 |
| GMRAIRPORT | 6,648 | 9,232 | 0.72 | -321 | -271 | 1.18 |
| GODREJCP | 4,425 | 4,779 | 0.93 | -65 | 66 | -0.98 |
| GODREJPROP | 4,493 | 8,779 | 0.51 | -194 | -1,310 | 0.15 |
| GOLDM | 31,356 | 19,920 | 1.57 | 4,368 | -276 | -15.83 |
| GRANULES | 2,624 | 4,063 | 0.65 | -68 | -791 | 0.09 |
| GRASIM | 6,352 | 6,562 | 0.97 | -231 | -429 | 0.54 |
| HAL | 17,457 | 34,099 | 0.51 | -1,757 | -2,469 | 0.71 |
| HAVELLS | 4,682 | 6,155 | 0.76 | 284 | 631 | 0.45 |
| HCLTECH | 15,081 | 18,588 | 0.81 | 1,149 | 1,165 | 0.99 |
| HDFCAMC | 5,821 | 6,123 | 0.95 | -498 | -3,437 | 0.14 |
| HDFCBANK | 61,251 | 83,752 | 0.73 | -840 | 4,730 | -0.18 |
| HDFCLIFE | 9,242 | 20,393 | 0.45 | -1,543 | 35 | -44.09 |
| HEROMOTOCO | 10,666 | 15,667 | 0.68 | 119 | -3,171 | -0.04 |
| HFCL | 2,734 | 4,559 | 0.60 | -98 | -464 | 0.21 |
| HINDALCO | 9,208 | 14,136 | 0.65 | -531 | -2,031 | 0.26 |
| HINDCOPPER | 2,109 | 3,521 | 0.60 | -185 | -657 | 0.28 |
| HINDPETRO | 5,166 | 6,598 | 0.78 | -340 | -1,366 | 0.25 |
| HINDUNILVR | 19,946 | 31,036 | 0.64 | -1,947 | -470 | 4.14 |
| HINDZINC | 1,554 | 2,331 | 0.67 | 13 | -62 | -0.21 |
| HUDCO | 4,143 | 4,114 | 1.01 | -74 | -70 | 1.06 |
| ICICIBANK | 35,899 | 49,088 | 0.73 | 3,122 | 12,447 | 0.25 |
| ICICIGI | 4,603 | 5,797 | 0.79 | -224 | -745 | 0.30 |
| ICICIPRULI | 5,323 | 7,042 | 0.76 | -595 | -715 | 0.83 |
| IDEA | 9,189 | 23,952 | 0.38 | -1,082 | -3,731 | 0.29 |
| IDFCFIRSTB | 15,695 | 13,443 | 1.17 | 780 | -2,856 | -0.27 |
| IEX | 3,989 | 3,618 | 1.10 | -118 | -206 | 0.57 |
| IGL | 5,682 | 10,034 | 0.57 | -238 | -1,747 | 0.14 |
| IIFL | 2,138 | 4,642 | 0.46 | -208 | -1,080 | 0.19 |
| INDHOTEL | 5,092 | 6,716 | 0.76 | -234 | -366 | 0.64 |
| INDIANB | 1,591 | 2,842 | 0.56 | -54 | -240 | 0.23 |
| INDIGO | 10,475 | 8,385 | 1.25 | 75 | -1,713 | -0.04 |
| INDUSINDBK | 37,650 | 43,295 | 0.87 | -1,349 | 2,623 | -0.51 |
| INDUSTOWER | 7,611 | 7,596 | 1.00 | 137 | -240 | -0.57 |
| INFY | 51,644 | 64,412 | 0.80 | -9,689 | -7,640 | 1.27 |
| INOXWIND | 1,794 | 2,495 | 0.72 | 216 | 497 | 0.43 |
| IOC | 8,258 | 9,510 | 0.87 | -353 | -1,051 | 0.34 |
| IRB | 1,532 | 2,447 | 0.63 | -49 | -391 | 0.13 |
| IRCTC | 3,946 | 5,316 | 0.74 | -270 | -418 | 0.65 |
| IREDA | 5,984 | 9,106 | 0.66 | -707 | -1,849 | 0.38 |
| IRFC | 3,164 | 7,726 | 0.41 | 54 | -617 | -0.09 |
| ITC | 14,945 | 30,354 | 0.49 | -1,694 | 114 | -14.86 |
| JINDALSTEL | 6,866 | 8,501 | 0.81 | -494 | -589 | 0.84 |
| JIOFIN | 14,182 | 21,733 | 0.65 | -1,365 | -1,966 | 0.69 |
| JSL | 1,293 | 2,618 | 0.49 | -104 | -231 | 0.45 |
| JSWENERGY | 3,056 | 6,167 | 0.50 | -222 | -251 | 0.88 |
| JSWSTEEL | 9,841 | 10,617 | 0.93 | 548 | -1,450 | -0.38 |
| JUBLFOOD | 2,689 | 3,937 | 0.68 | 20 | -251 | -0.08 |
| KALYANKJIL | 6,619 | 11,583 | 0.57 | -365 | -80 | 4.56 |
| KEI | 4,360 | 10,449 | 0.42 | -241 | -1,488 | 0.16 |
| KOTAKBANK | 19,827 | 21,187 | 0.94 | 838 | -1,403 | -0.60 |
| KPITTECH | 3,442 | 7,195 | 0.48 | -267 | -1,334 | 0.20 |
| LAURUSLABS | 4,609 | 5,316 | 0.87 | -204 | -773 | 0.26 |
| LICHSGFIN | 4,931 | 5,019 | 0.98 | -19 | -245 | 0.08 |
| LICI | 1,993 | 4,054 | 0.49 | -235 | -894 | 0.26 |
| LODHA | 2,673 | 2,895 | 0.92 | 84 | -508 | -0.17 |
| LT | 23,833 | 51,984 | 0.46 | -908 | -3,180 | 0.29 |
| LTF | 2,978 | 3,152 | 0.94 | 93 | -101 | -0.92 |
| LTIM | 6,262 | 10,234 | 0.61 | -151 | 127 | -1.19 |
| LUPIN | 6,988 | 9,022 | 0.77 | -806 | -1,618 | 0.50 |
| M&M | 18,812 | 27,312 | 0.69 | 644 | -4,962 | -0.13 |
| M&MFIN | 4,561 | 5,695 | 0.80 | 38 | 653 | 0.06 |
| MANAPPURAM | 9,888 | 8,268 | 1.20 | -800 | -519 | 1.54 |
| MARICO | 4,045 | 4,601 | 0.88 | -590 | 14 | -42.14 |
| MARUTI | 17,630 | 55,007 | 0.32 | -723 | 3,707 | -0.20 |
| MAXHEALTH | 3,594 | 6,355 | 0.57 | -150 | 185 | -0.81 |
| MCX | 8,351 | 8,602 | 0.97 | 310 | 364 | 0.85 |
| MFSL | 1,187 | 1,458 | 0.81 | 19 | -119 | -0.16 |
| MGL | 3,045 | 3,347 | 0.91 | -383 | -1,250 | 0.31 |
| MOTHERSON | 7,217 | 9,563 | 0.75 | 259 | -2,327 | -0.11 |
| MPHASIS | 4,319 | 5,846 | 0.74 | 209 | -162 | -1.29 |
| MRF | 2,978 | 3,003 | 0.99 | 108 | 479 | 0.23 |
| MUTHOOTFIN | 7,820 | 10,973 | 0.71 | -608 | -2,377 | 0.26 |
| NATIONALUM | 6,651 | 10,705 | 0.62 | -533 | -1,735 | 0.31 |
| NAUKRI | 4,690 | 8,984 | 0.52 | -360 | -1,296 | 0.28 |
| NBCC | 1,890 | 2,695 | 0.70 | -42 | -710 | 0.06 |
| NCC | 3,120 | 4,055 | 0.77 | -11 | -995 | 0.01 |
| NESTLEIND | 9,275 | 11,987 | 0.77 | -337 | -242 | 1.39 |
| NHPC | 1,687 | 2,853 | 0.59 | 41 | -485 | -0.08 |
| NMDC | 5,563 | 7,487 | 0.74 | -214 | -1,149 | 0.19 |
| NTPC | 19,298 | 44,649 | 0.43 | -333 | 1,280 | -0.26 |
| NYKAA | 1,826 | 2,424 | 0.75 | 47 | -468 | -0.10 |
| OBEROIRLTY | 3,102 | 3,536 | 0.88 | -112 | -69 | 1.62 |
| OFSS | 4,610 | 6,843 | 0.67 | 193 | -144 | -1.34 |
| OIL | 3,427 | 2,289 | 1.50 | 263 | -137 | -1.92 |
| ONGC | 16,392 | 37,634 | 0.44 | -652 | -3,149 | 0.21 |
| PAGEIND | 1,946 | 2,271 | 0.86 | 340 | 13 | 26.15 |
| PATANJALI | 3,635 | 4,194 | 0.87 | -282 | -91 | 3.10 |
| PAYTM | 6,153 | 5,926 | 1.04 | 309 | -1,559 | -0.20 |
| PEL | 1,675 | 3,041 | 0.55 | 69 | 788 | 0.09 |
| PERSISTENT | 11,310 | 20,215 | 0.56 | -1,189 | 109 | -10.91 |
| PETRONET | 4,967 | 3,732 | 1.33 | 11 | -742 | -0.01 |
| PFC | 10,913 | 12,754 | 0.86 | -447 | -1,589 | 0.28 |
| PHOENIXLTD | 1,261 | 964 | 1.31 | 229 | 128 | 1.79 |
| PIDILITIND | 1,913 | 2,628 | 0.73 | 213 | 3 | 71.00 |
| PIIND | 3,270 | 5,054 | 0.65 | -144 | -278 | 0.52 |
| PNB | 8,595 | 8,087 | 1.06 | 120 | -1,681 | -0.07 |
| PNBHOUSING | 1,566 | 2,829 | 0.55 | -69 | -230 | 0.30 |
| POLICYBZR | 3,232 | 3,546 | 0.91 | -703 | -30 | 23.43 |
| POLYCAB | 6,378 | 7,788 | 0.82 | -393 | -861 | 0.46 |
| POONAWALLA | 1,633 | 2,677 | 0.61 | -87 | -507 | 0.17 |
| POWERGRID | 11,675 | 13,891 | 0.84 | 790 | -719 | -1.10 |
| PRESTIGE | 2,232 | 2,687 | 0.83 | 82 | -430 | -0.19 |
| RAMCOCEM | 1,943 | 2,181 | 0.89 | -56 | -387 | 0.14 |
| RBLBANK | 3,119 | 4,208 | 0.74 | 482 | -986 | -0.49 |
| RECLTD | 13,610 | 15,860 | 0.86 | -211 | -3,419 | 0.06 |
| RELIANCE | 59,696 | 86,932 | 0.69 | -5,684 | -11,283 | 0.50 |
| SAIL | 7,482 | 8,880 | 0.84 | -478 | -964 | 0.50 |
| SBICARD | 5,555 | 6,061 | 0.92 | -174 | -1,268 | 0.14 |
| SBILIFE | 8,281 | 13,907 | 0.60 | 273 | -638 | -0.43 |
| SBIN | 39,964 | 46,392 | 0.86 | 4,110 | 768 | 5.35 |
| SHREECEM | 1,495 | 2,042 | 0.73 | -7 | 107 | -0.07 |
| SHRIRAMFIN | 5,694 | 6,775 | 0.84 | 119 | 34 | 3.50 |
| SIEMENS | 6,278 | 25,434 | 0.25 | -6,654 | -4,671 | 1.42 |
| SILVER | 5,833 | 13,087 | 0.45 | -81 | 157 | -0.52 |
| SJVN | 1,030 | 2,609 | 0.39 | -39 | 18 | -2.17 |
| SOLARINDS | 1,410 | 1,639 | 0.86 | -43 | -696 | 0.06 |
| SONACOMS | 2,284 | 5,381 | 0.42 | -313 | -497 | 0.63 |
| SRF | 3,737 | 7,440 | 0.50 | -101 | -22 | 4.59 |
| SUNPHARMA | 15,115 | 23,050 | 0.66 | -543 | -1,004 | 0.54 |
| SUPREMEIND | 1,744 | 1,730 | 1.01 | 84 | -339 | -0.25 |
| SYNGENE | 1,634 | 2,126 | 0.77 | 33 | 289 | 0.11 |
| TATACHEM | 4,685 | 7,755 | 0.60 | -162 | -52 | 3.12 |
| TATACOMM | 3,621 | 5,733 | 0.63 | 338 | 783 | 0.43 |
| TATACONSUM | 10,223 | 10,787 | 0.95 | 304 | -236 | -1.29 |
| TATAELXSI | 15,593 | 17,694 | 0.88 | 8,906 | 6,340 | 1.40 |
| TATAMOTORS | 60,580 | 1,15,816 | 0.52 | -4,624 | -13,124 | 0.35 |
| TATAPOWER | 15,862 | 18,580 | 0.85 | -1,459 | -2,814 | 0.52 |
| TATASTEEL | 20,400 | 33,367 | 0.61 | -290 | -2,980 | 0.10 |
| TATATECH | 2,310 | 3,930 | 0.59 | -366 | -864 | 0.42 |
| TCS | 40,613 | 66,756 | 0.61 | -2,495 | -7,075 | 0.35 |
| TECHM | 6,801 | 9,997 | 0.68 | 148 | -1,649 | -0.09 |
| TIINDIA | 1,444 | 2,780 | 0.52 | -6 | -14 | 0.43 |
| TITAGARH | 3,664 | 7,415 | 0.49 | 642 | 702 | 0.91 |
| TITAN | 16,508 | 14,567 | 1.13 | -855 | -341 | 2.51 |
| TORNTPHARM | 1,660 | 2,684 | 0.62 | 23 | 70 | 0.33 |
| TORNTPOWER | 897 | 1,064 | 0.84 | -7 | 23 | -0.30 |
| TRENT | 23,401 | 32,333 | 0.72 | 1,536 | -5,333 | -0.29 |
| TVSMOTOR | 4,130 | 3,480 | 1.19 | 224 | 81 | 2.77 |
| ULTRACEMCO | 10,254 | 16,795 | 0.61 | -80 | 668 | -0.12 |
| UNIONBANK | 3,721 | 5,463 | 0.68 | 199 | -710 | -0.28 |
| UNITDSPR | 3,499 | 2,887 | 1.21 | -480 | -126 | 3.81 |
| UPL | 3,890 | 7,684 | 0.51 | -109 | -386 | 0.28 |
| VBL | 6,646 | 10,257 | 0.65 | -46 | 191 | -0.24 |
| VEDL | 17,117 | 28,970 | 0.59 | -1,195 | -4,389 | 0.27 |
| VOLTAS | 13,250 | 32,205 | 0.41 | 251 | -4,712 | -0.05 |
| WIPRO | 13,030 | 24,634 | 0.53 | -1,219 | -1,674 | 0.73 |
| YESBANK | 3,323 | 4,181 | 0.79 | 105 | 347 | 0.30 |
| ZOMATO | 0 | 0 | 0.00 | 0 | 0 | 0.00 |
| ZYDUSLIFE | 5,155 | 7,082 | 0.73 | -409 | -1,042 | 0.39 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
