SENSEX
Sensex
360ONE
360 One Wam Limited
ABB
Abb India Limited
ABCAPITAL
Aditya Birla Capital Ltd.
ADANIENSOL
Adani Energy Solution Ltd
ADANIENT
Adani Enterprises Limited
ADANIGREEN
Adani Green Energy Ltd
ADANIPORTS
Adani Port & Sez Ltd
ALKEM
Alkem Laboratories Ltd.
AMBER
Amber Enterprises (I) Ltd
AMBUJACEM
Ambuja Cements Ltd
ANGELONE
Angel One Limited
APLAPOLLO
Apl Apollo Tubes Ltd
APOLLOHOSP
Apollo Hospitals Enter. L
ASHOKLEY
Ashok Leyland Ltd
ASIANPAINT
Asian Paints Limited
ASTRAL
Astral Limited
AUBANK
Au Small Finance Bank Ltd
AUROPHARMA
Aurobindo Pharma Ltd
AXISBANK
Axis Bank Limited
BAJAJ-AUTO
Bajaj Auto Limited
BAJAJFINSV
Bajaj Finserv Ltd.
BAJFINANCE
Bajaj Finance Limited
BANDHANBNK
Bandhan Bank Limited
BANKBARODA
Bank Of Baroda
BANKEX
Bank Index
BANKINDIA
Bank Of India
BANKNIFTY
Nifty Bank
BDL
Bharat Dynamics Limited
BEL
Bharat Electronics Ltd
BHARATFORG
Bharat Forge Ltd
BHARTIARTL
Bharti Airtel Limited
BHEL
Bhel
BIOCON
Biocon Limited.
BLUESTARCO
Blue Star Limited
BOSCHLTD
Bosch Limited
BPCL
Bharat Petroleum Corp Lt
BRITANNIA
Britannia Industries Ltd
BSE
Bse Limited
CAMS
Computer Age Mngt Ser Ltd
CANBK
Canara Bank
CDSL
Central Depo Ser (I) Ltd
CGPOWER
Cg Power And Ind Sol Ltd
CHOLAFIN
Cholamandalam In & Fin Co
CIPLA
Cipla Ltd
COALINDIA
Coal India Ltd
COFORGE
Coforge Limited
COLPAL
Colgate Palmolive Ltd.
CONCOR
Container Corp Of Ind Ltd
COPPER
Copper
CROMPTON
Crompt Grea Con Elec Ltd
CRUDEOIL
Crude Oil
CRUDEOILM
Crude Oil Mini
CUMMINSIND
Cummins India Ltd
CYIENT
Cyient Limited
DABUR
Dabur India Ltd
DALBHARAT
Dalmia Bharat Limited
DELHIVERY
Delhivery Limited
DIVISLAB
Divi S Laboratories Ltd
DIXON
Dixon Techno (India) Ltd
DLF
Dlf Limited
DMART
Avenue Supermarts Limited
DRREDDY
Dr. Reddy S Laboratories
EICHERMOT
Eicher Motors Ltd
ETERNAL
Eternal Limited
EURINR
Euro To Indian Rupee
EURUSD
Euro To Us Dollar
EXIDEIND
Exide Industries Ltd
FEDERALBNK
Federal Bank Ltd
FINNIFTY
Nifty Financial Services
FORTIS
Fortis Healthcare Ltd
GAIL
Gail (India) Ltd
GBPINR
British Pound To Indian Rupee
GBPUSD
British Pound To Us Dollar
GLENMARK
Glenmark Pharmaceuticals
GMRAIRPORT
Gmr Airports Limited
GODREJCP
Godrej Consumer Products
GODREJPROP
Godrej Properties Ltd
GOLD
Gold
GOLDM
Gold Mini
GRASIM
Grasim Industries Ltd
HAL
Hindustan Aeronautics Ltd
HAVELLS
Havells India Limited
HCLTECH
Hcl Technologies Ltd
HDFCAMC
Hdfc Amc Limited
HDFCBANK
Hdfc Bank Ltd
HDFCLIFE
Hdfc Life Ins Co Ltd
HEROMOTOCO
Hero Motocorp Limited
HFCL
Hfcl Limited
HINDALCO
Hindalco Industries Ltd
HINDPETRO
Hindustan Petroleum Corp
HINDUNILVR
Hindustan Unilever Ltd.
HINDZINC
Hindustan Zinc Limited
HUDCO
Hsg & Urban Dev Corpn Ltd
ICICIBANK
Icici Bank Ltd.
ICICIGI
Icici Lombard Gic Limited
ICICIPRULI
Icici Pru Life Ins Co Ltd
IDEA
Vodafone Idea Limited
IDFCFIRSTB
Idfc First Bank Limited
IEX
Indian Energy Exc Ltd
IIFL
Iifl Finance Limited
INDHOTEL
The Indian Hotels Co. Ltd
INDIANB
Indian Bank
INDIGO
Interglobe Aviation Ltd
INDUSINDBK
Indusind Bank Limited
INDUSTOWER
Indus Towers Limited
INFY
Infosys Limited
INOXWIND
Inox Wind Limited
IOC
Indian Oil Corp Ltd
IRCTC
Indian Rail Tour Corp Ltd
IREDA
Indian Renewable Energy
IRFC
Indian Railway Fin Corp L
ITC
Itc Ltd
JINDALSTEL
Jindal Steel & Power Ltd
JIOFIN
Jio Fin Services Ltd
JPYINR
Japanese Yen To Indian Rupee
JSWENERGY
Jsw Energy Limited
JSWSTEEL
Jsw Steel Limited
JUBLFOOD
Jubilant Foodworks Ltd
KALYANKJIL
Kalyan Jewellers Ind Ltd
KAYNES
Kaynes Technology Ind Ltd
KEI
Kei Industries Ltd.
KFINTECH
Kfin Technologies Limited
KOTAKBANK
Kotak Mahindra Bank Ltd
KPITTECH
Kpit Technologies Limited
LAURUSLABS
Laurus Labs Limited
LICHSGFIN
Lic Housing Finance Ltd
LICI
Life Insura Corp Of India
LODHA
Macrotech Developers Ltd
LT
Larsen & Toubro Ltd.
LTF
L&T Finance Limited
LTIM
Ltimindtree Limited
LUPIN
Lupin Limited
M&M
Mahindra & Mahindra Ltd
MANAPPURAM
Manappuram Finance Ltd
MANKIND
Mankind Pharma Limited
MARICO
Marico Limited
MARUTI
Maruti Suzuki India Ltd.
MAXHEALTH
Max Healthcare Ins Ltd
MAZDOCK
Mazagon Dock Shipbuil Ltd
MCX
Multi Commodity Exchange
MCXBULLDEX
Mcx Icomdex Bullion
MFSL
Max Financial Serv Ltd
MIDCPNIFTY
Nifty Midcap Select
MOTHERSON
Samvrdhna Mthrsn Intl Ltd
MPHASIS
Mphasis Limited
MUTHOOTFIN
Muthoot Finance Limited
NATGASMINI
Natural Gas Mini
NATIONALUM
National Aluminium Co Ltd
NATURALGAS
Natural Gas
NAUKRI
Info Edge (I) Ltd
NBCC
Nbcc (India) Limited
NCC
Ncc Limited
NESTLEIND
Nestle India Limited
NHPC
Nhpc Ltd
NIFTY
Nifty
NIFTYNXT50
Nifty Next 50
NMDC
Nmdc Ltd.
NTPC
Ntpc Ltd
NUVAMA
Nuvama Wealth Manage Ltd
NYKAA
Fsn E Commerce Ventures
OBEROIRLTY
Oberoi Realty Limited
OFSS
Oracle Fin Serv Soft Ltd.
OIL
Oil India Ltd
ONGC
Oil And Natural Gas Corp.
PAGEIND
Page Industries Ltd
PATANJALI
Patanjali Foods Limited
PAYTM
One 97 Communications Ltd
PERSISTENT
Persistent Systems Ltd
PETRONET
Petronet Lng Limited
PFC
Power Fin Corp Ltd.
PGEL
Pg Electroplast Ltd
PHOENIXLTD
The Phoenix Mills Ltd
PIDILITIND
Pidilite Industries Ltd
PIIND
Pi Industries Ltd
PNB
Punjab National Bank
PNBHOUSING
Pnb Housing Fin Ltd.
POLICYBZR
Pb Fintech Limited
POLYCAB
Polycab India Limited
POWERGRID
Power Grid Corp. Ltd.
POWERINDIA
Hitachi Energy India Ltd
PPLPHARMA
Piramal Pharma Limited
PRESTIGE
Prestige Estate Ltd
RBLBANK
Rbl Bank Limited
RECLTD
Rec Limited
RELIANCE
Reliance Industries Ltd
RVNL
Rail Vikas Nigam Limited
SAIL
Steel Authority Of India
SAMMAANCAP
Sammaan Capital Limited
SBICARD
Sbi Cards & Pay Ser Ltd
SBILIFE
Sbi Life Insurance Co Ltd
SBIN
State Bank Of India
SENSEX
Sensex
SENSEX50
Sensex 50
SHREECEM
Shree Cement Limited
SHRIRAMFIN
Shriram Finance Limited
SIEMENS
Siemens Ltd
SILVER
Silver
SILVERM
Silver Mini
SOLARINDS
Solar Industries (I) Ltd
SONACOMS
Sona Blw Precision Frgs L
SRF
Srf Ltd
SUNPHARMA
Sun Pharmaceutical Ind L
SUPREMEIND
Supreme Industries Ltd
SUZLON
Suzlon Energy Limited
SYNGENE
Syngene International Ltd
TATACONSUM
Tata Consumer Product Ltd
TATAELXSI
Tata Elxsi Limited
TATAPOWER
Tata Power Co Ltd
TATASTEEL
Tata Steel Limited
TATATECH
Tata Technologies Limited
TCS
Tata Consultancy Serv Lt
TECHM
Tech Mahindra Limited
TIINDIA
Tube Invest Of India Ltd
TITAGARH
Titagarh Rail Systems Ltd
TITAN
Titan Company Limited
TMPV
Tata Motors Pass Veh Ltd
TORNTPHARM
Torrent Pharmaceuticals L
TORNTPOWER
Torrent Power Ltd
TRENT
Trent Ltd
TVSMOTOR
Tvs Motor Company Ltd
ULTRACEMCO
Ultratech Cement Limited
UNIONBANK
Union Bank Of India
UNITDSPR
United Spirits Limited
UNOMINDA
Uno Minda Limited
UPL
Upl Limited
USDINR
Us Dollar To Indian Rupee
USDJPY
Us Dollar To Japanese Yen
VBL
Varun Beverages Limited
VEDL
Vedanta Limited
VOLTAS
Voltas Ltd
WIPRO
Wipro Ltd
YESBANK
Yes Bank Limited
ZINC
Zinc
ZYDUSLIFE
Zydus Lifesciences Ltd
No Result Found.
Put-Call Ratio - SENSEX
Put OI
6,66,945
Call OI
4,79,299
PCR
1.39
Put OI Chg
5,02,141
Call OI Chg
2,79,542
Intraday PCR
1.80
On 09:15 SENSEX was trading at 85165.34 with pcr value 0.83
On 09:16 SENSEX was trading at 85180.38 with pcr value 0.83
On 09:17 SENSEX was trading at 85259.38 with pcr value 0.83
On 09:18 SENSEX was trading at 85219.16 with pcr value 0.82
On 09:19 SENSEX was trading at 85276.17 with pcr value 0.82
On 09:20 SENSEX was trading at 85292.54 with pcr value 0.82
On 09:21 SENSEX was trading at 85286.28 with pcr value 0.82
On 09:22 SENSEX was trading at 85277.83 with pcr value 0.82
On 09:23 SENSEX was trading at 85267.54 with pcr value 0.82
On 09:24 SENSEX was trading at 85236.47 with pcr value 0.78
On 09:25 SENSEX was trading at 85261.76 with pcr value 0.78
On 09:26 SENSEX was trading at 85241.76 with pcr value 0.78
On 09:27 SENSEX was trading at 85280.54 with pcr value 0.77
On 09:28 SENSEX was trading at 85278.26 with pcr value 0.77
On 09:29 SENSEX was trading at 85266.6 with pcr value 0.77
On 09:30 SENSEX was trading at 85254.28 with pcr value 0.78
On 09:31 SENSEX was trading at 85247.27 with pcr value 0.78
On 09:32 SENSEX was trading at 85243.19 with pcr value 0.78
On 09:33 SENSEX was trading at 85278.52 with pcr value 0.78
On 09:34 SENSEX was trading at 85280.32 with pcr value 0.78
On 09:35 SENSEX was trading at 85305.95 with pcr value 0.78
On 09:36 SENSEX was trading at 85263.6 with pcr value 0.8
On 09:37 SENSEX was trading at 85236.28 with pcr value 0.8
On 09:38 SENSEX was trading at 85241.07 with pcr value 0.8
On 09:39 SENSEX was trading at 85263.5 with pcr value 0.79
On 09:40 SENSEX was trading at 85256.73 with pcr value 0.79
On 09:41 SENSEX was trading at 85282.92 with pcr value 0.79
On 09:42 SENSEX was trading at 85292.32 with pcr value 0.78
On 09:43 SENSEX was trading at 85272.91 with pcr value 0.78
On 09:44 SENSEX was trading at 85299.52 with pcr value 0.78
On 09:45 SENSEX was trading at 85299.71 with pcr value 0.78
On 09:46 SENSEX was trading at 85301.41 with pcr value 0.78
On 09:47 SENSEX was trading at 85313.98 with pcr value 0.78
On 09:48 SENSEX was trading at 85331.37 with pcr value 0.8
On 09:49 SENSEX was trading at 85335.99 with pcr value 0.8
On 09:50 SENSEX was trading at 85312.37 with pcr value 0.8
On 09:51 SENSEX was trading at 85319.5 with pcr value 0.81
On 09:52 SENSEX was trading at 85314.28 with pcr value 0.81
On 09:53 SENSEX was trading at 85323.57 with pcr value 0.81
On 09:54 SENSEX was trading at 85293.01 with pcr value 0.82
On 09:55 SENSEX was trading at 85292.21 with pcr value 0.82
On 09:56 SENSEX was trading at 85269.1 with pcr value 0.82
On 09:57 SENSEX was trading at 85244.48 with pcr value 0.83
On 09:58 SENSEX was trading at 85229.77 with pcr value 0.83
On 09:59 SENSEX was trading at 85230.11 with pcr value 0.83
On 10:00 SENSEX was trading at 85197.7 with pcr value 0.86
On 10:01 SENSEX was trading at 85214.58 with pcr value 0.86
On 10:02 SENSEX was trading at 85213.81 with pcr value 0.86
On 10:03 SENSEX was trading at 85261.84 with pcr value 0.85
On 10:04 SENSEX was trading at 85445.64 with pcr value 0.85
On 10:05 SENSEX was trading at 85460.67 with pcr value 0.85
On 10:06 SENSEX was trading at 85477.02 with pcr value 0.87
On 10:07 SENSEX was trading at 85400.06 with pcr value 0.87
On 10:08 SENSEX was trading at 85374.58 with pcr value 0.87
On 10:09 SENSEX was trading at 85387.65 with pcr value 0.94
On 10:10 SENSEX was trading at 85388.36 with pcr value 0.94
On 10:11 SENSEX was trading at 85389.05 with pcr value 0.94
On 10:12 SENSEX was trading at 85387.54 with pcr value 0.95
On 10:13 SENSEX was trading at 85380.65 with pcr value 0.95
On 10:14 SENSEX was trading at 85403.52 with pcr value 0.95
On 10:15 SENSEX was trading at 85418.16 with pcr value 0.95
On 10:16 SENSEX was trading at 85468.92 with pcr value 0.95
On 10:17 SENSEX was trading at 85493.11 with pcr value 0.95
On 10:18 SENSEX was trading at 85517.92 with pcr value 0.96
On 10:19 SENSEX was trading at 85505.96 with pcr value 0.96
On 10:20 SENSEX was trading at 85511.44 with pcr value 0.96
On 10:21 SENSEX was trading at 85502.06 with pcr value 1.01
On 10:22 SENSEX was trading at 85477.13 with pcr value 1.01
On 10:23 SENSEX was trading at 85463.32 with pcr value 1.01
On 10:24 SENSEX was trading at 85459.51 with pcr value 1.04
On 10:25 SENSEX was trading at 85444.78 with pcr value 1.04
On 10:26 SENSEX was trading at 85444.35 with pcr value 1.04
On 10:27 SENSEX was trading at 85420.45 with pcr value 1.02
On 10:28 SENSEX was trading at 85364.62 with pcr value 1.02
On 10:29 SENSEX was trading at 85275.78 with pcr value 1.02
On 10:30 SENSEX was trading at 85223.04 with pcr value 1
On 10:31 SENSEX was trading at 85293.5 with pcr value 1
On 10:32 SENSEX was trading at 85350.35 with pcr value 1
On 10:33 SENSEX was trading at 85324.13 with pcr value 0.93
On 10:34 SENSEX was trading at 85311.08 with pcr value 0.93
On 10:35 SENSEX was trading at 85341.25 with pcr value 0.93
On 10:36 SENSEX was trading at 85352.31 with pcr value 0.87
On 10:37 SENSEX was trading at 85378.94 with pcr value 0.87
On 10:38 SENSEX was trading at 85377.75 with pcr value 0.87
On 10:39 SENSEX was trading at 85382.1 with pcr value 0.85
On 10:40 SENSEX was trading at 85401.39 with pcr value 0.85
On 10:41 SENSEX was trading at 85418.93 with pcr value 0.85
On 10:42 SENSEX was trading at 85421.6 with pcr value 0.86
On 10:43 SENSEX was trading at 85427.5 with pcr value 0.86
On 10:44 SENSEX was trading at 85472.17 with pcr value 0.86
On 10:45 SENSEX was trading at 85469.82 with pcr value 0.86
On 10:46 SENSEX was trading at 85503.36 with pcr value 0.86
On 10:48 SENSEX was trading at 85521.62 with pcr value 0.9
On 10:48 SENSEX was trading at 85521.62 with pcr value 0.9
On 10:49 SENSEX was trading at 85551.6 with pcr value 0.9
On 10:50 SENSEX was trading at 85552.65 with pcr value 0.9
On 10:51 SENSEX was trading at 85572.77 with pcr value 0.94
On 10:52 SENSEX was trading at 85569.7 with pcr value 0.94
On 10:53 SENSEX was trading at 85569.54 with pcr value 0.94
On 10:54 SENSEX was trading at 85593.89 with pcr value 0.97
On 10:55 SENSEX was trading at 85595.55 with pcr value 0.97
On 10:56 SENSEX was trading at 85599.01 with pcr value 0.97
On 10:57 SENSEX was trading at 85588.6 with pcr value 0.99
On 10:58 SENSEX was trading at 85565.79 with pcr value 0.99
On 10:59 SENSEX was trading at 85536.12 with pcr value 0.99
On 11:00 SENSEX was trading at 85573.09 with pcr value 1.04
On 11:01 SENSEX was trading at 85585.05 with pcr value 1.04
On 11:02 SENSEX was trading at 85599.85 with pcr value 1.04
On 11:03 SENSEX was trading at 85591.39 with pcr value 1.05
On 11:04 SENSEX was trading at 85584.6 with pcr value 1.05
On 11:05 SENSEX was trading at 85581.34 with pcr value 1.05
On 11:06 SENSEX was trading at 85571.68 with pcr value 1.06
On 11:07 SENSEX was trading at 85582.17 with pcr value 1.06
On 11:08 SENSEX was trading at 85592.07 with pcr value 1.06
On 11:09 SENSEX was trading at 85603.44 with pcr value 1.07
On 11:10 SENSEX was trading at 85605.04 with pcr value 1.07
On 11:11 SENSEX was trading at 85590.26 with pcr value 1.07
On 11:12 SENSEX was trading at 85607.69 with pcr value 1.09
On 11:13 SENSEX was trading at 85604.32 with pcr value 1.09
On 11:14 SENSEX was trading at 85607.1 with pcr value 1.09
On 11:15 SENSEX was trading at 85626.18 with pcr value 1.1
On 11:16 SENSEX was trading at 85609.54 with pcr value 1.1
On 11:17 SENSEX was trading at 85574.34 with pcr value 1.1
On 11:18 SENSEX was trading at 85574.83 with pcr value 1.1
On 11:19 SENSEX was trading at 85584.21 with pcr value 1.1
On 11:20 SENSEX was trading at 85607.89 with pcr value 1.1
On 11:21 SENSEX was trading at 85624.11 with pcr value 1.11
On 11:22 SENSEX was trading at 85643.11 with pcr value 1.11
On 11:23 SENSEX was trading at 85640.91 with pcr value 1.11
On 11:24 SENSEX was trading at 85621.02 with pcr value 1.14
On 11:25 SENSEX was trading at 85619.98 with pcr value 1.14
On 11:26 SENSEX was trading at 85634.86 with pcr value 1.14
On 11:27 SENSEX was trading at 85603.08 with pcr value 1.15
On 11:28 SENSEX was trading at 85596.18 with pcr value 1.15
On 11:29 SENSEX was trading at 85599.37 with pcr value 1.15
On 11:30 SENSEX was trading at 85587.06 with pcr value 1.14
On 11:31 SENSEX was trading at 85580.55 with pcr value 1.14
On 11:32 SENSEX was trading at 85576.25 with pcr value 1.14
On 11:33 SENSEX was trading at 85580.39 with pcr value 1.15
On 11:34 SENSEX was trading at 85567.42 with pcr value 1.15
On 11:35 SENSEX was trading at 85567.76 with pcr value 1.15
On 11:36 SENSEX was trading at 85589.15 with pcr value 1.14
On 11:37 SENSEX was trading at 85598.6 with pcr value 1.14
On 11:38 SENSEX was trading at 85574.77 with pcr value 1.14
On 11:39 SENSEX was trading at 85590.96 with pcr value 1.13
On 11:40 SENSEX was trading at 85589.9 with pcr value 1.13
On 11:41 SENSEX was trading at 85595.95 with pcr value 1.13
On 11:42 SENSEX was trading at 85594.12 with pcr value 1.13
On 11:43 SENSEX was trading at 85588.93 with pcr value 1.13
On 11:44 SENSEX was trading at 85602.14 with pcr value 1.13
On 11:45 SENSEX was trading at 85605.48 with pcr value 1.12
On 11:46 SENSEX was trading at 85613.92 with pcr value 1.12
On 11:47 SENSEX was trading at 85611.5 with pcr value 1.12
On 11:48 SENSEX was trading at 85567.57 with pcr value 1.11
On 11:49 SENSEX was trading at 85547.88 with pcr value 1.11
On 11:50 SENSEX was trading at 85588.17 with pcr value 1.11
On 11:51 SENSEX was trading at 85584.72 with pcr value 1.13
On 11:52 SENSEX was trading at 85598.91 with pcr value 1.13
On 11:53 SENSEX was trading at 85590.85 with pcr value 1.13
On 11:54 SENSEX was trading at 85586.97 with pcr value 1.13
On 11:55 SENSEX was trading at 85575.86 with pcr value 1.13
On 11:56 SENSEX was trading at 85588.29 with pcr value 1.13
On 11:57 SENSEX was trading at 85609.53 with pcr value 1.13
On 11:58 SENSEX was trading at 85590.05 with pcr value 1.13
On 11:59 SENSEX was trading at 85568.57 with pcr value 1.13
On 12:00 SENSEX was trading at 85577.29 with pcr value 1.13
On 12:01 SENSEX was trading at 85573.69 with pcr value 1.13
On 12:02 SENSEX was trading at 85582.11 with pcr value 1.13
On 12:03 SENSEX was trading at 85579.68 with pcr value 1.13
On 12:04 SENSEX was trading at 85584.43 with pcr value 1.13
On 12:05 SENSEX was trading at 85583.57 with pcr value 1.13
On 12:06 SENSEX was trading at 85591.67 with pcr value 1.13
On 12:07 SENSEX was trading at 85601.81 with pcr value 1.13
On 12:08 SENSEX was trading at 85596.76 with pcr value 1.13
On 12:09 SENSEX was trading at 85603.4 with pcr value 1.13
On 12:10 SENSEX was trading at 85629.43 with pcr value 1.13
On 12:11 SENSEX was trading at 85562.35 with pcr value 1.13
On 12:12 SENSEX was trading at 85570.77 with pcr value 1.14
On 12:13 SENSEX was trading at 85572.94 with pcr value 1.14
On 12:14 SENSEX was trading at 85564.21 with pcr value 1.14
On 12:15 SENSEX was trading at 85576.62 with pcr value 1.15
On 12:16 SENSEX was trading at 85578.41 with pcr value 1.15
On 12:17 SENSEX was trading at 85579.46 with pcr value 1.15
On 12:18 SENSEX was trading at 85585.98 with pcr value 1.15
On 12:19 SENSEX was trading at 85605.64 with pcr value 1.15
On 12:20 SENSEX was trading at 85589.43 with pcr value 1.15
On 12:21 SENSEX was trading at 85602.31 with pcr value 1.15
On 12:22 SENSEX was trading at 85629.95 with pcr value 1.15
On 12:23 SENSEX was trading at 85621.5 with pcr value 1.15
On 12:24 SENSEX was trading at 85648.05 with pcr value 1.17
On 12:25 SENSEX was trading at 85654.08 with pcr value 1.17
On 12:26 SENSEX was trading at 85664.6 with pcr value 1.17
On 12:27 SENSEX was trading at 85663.46 with pcr value 1.2
On 12:28 SENSEX was trading at 85677.28 with pcr value 1.2
On 12:29 SENSEX was trading at 85662.34 with pcr value 1.2
On 12:30 SENSEX was trading at 85671.49 with pcr value 1.27
On 12:31 SENSEX was trading at 85675.23 with pcr value 1.27
On 12:32 SENSEX was trading at 85681.52 with pcr value 1.27
On 12:33 SENSEX was trading at 85711.44 with pcr value 1.28
On 12:34 SENSEX was trading at 85723.52 with pcr value 1.28
On 12:35 SENSEX was trading at 85722.13 with pcr value 1.28
On 12:36 SENSEX was trading at 85718.67 with pcr value 1.37
On 12:37 SENSEX was trading at 85741.62 with pcr value 1.37
On 12:38 SENSEX was trading at 85769.87 with pcr value 1.37
On 12:39 SENSEX was trading at 85768.57 with pcr value 1.4
On 12:40 SENSEX was trading at 85752.34 with pcr value 1.4
On 12:41 SENSEX was trading at 85725.26 with pcr value 1.4
On 12:42 SENSEX was trading at 85734.25 with pcr value 1.4
On 12:43 SENSEX was trading at 85753.2 with pcr value 1.4
On 12:44 SENSEX was trading at 85756.63 with pcr value 1.4
On 12:45 SENSEX was trading at 85747.97 with pcr value 1.42
On 12:46 SENSEX was trading at 85748.7 with pcr value 1.42
On 12:47 SENSEX was trading at 85751.62 with pcr value 1.42
On 12:48 SENSEX was trading at 85751.41 with pcr value 1.43
On 12:49 SENSEX was trading at 85746.97 with pcr value 1.43
On 12:50 SENSEX was trading at 85755.9 with pcr value 1.43
On 12:51 SENSEX was trading at 85754.44 with pcr value 1.42
On 12:52 SENSEX was trading at 85770.51 with pcr value 1.42
On 12:53 SENSEX was trading at 85771.49 with pcr value 1.42
On 12:54 SENSEX was trading at 85764.33 with pcr value 1.43
On 12:55 SENSEX was trading at 85767.12 with pcr value 1.43
On 12:56 SENSEX was trading at 85761.49 with pcr value 1.43
On 12:57 SENSEX was trading at 85735.44 with pcr value 1.43
On 12:58 SENSEX was trading at 85724.99 with pcr value 1.43
On 12:59 SENSEX was trading at 85718.94 with pcr value 1.43
On 13:00 SENSEX was trading at 85735.01 with pcr value 1.45
On 13:01 SENSEX was trading at 85757.68 with pcr value 1.45
On 13:02 SENSEX was trading at 85754.5 with pcr value 1.45
On 13:03 SENSEX was trading at 85735.49 with pcr value 1.44
On 13:04 SENSEX was trading at 85723.34 with pcr value 1.44
On 13:05 SENSEX was trading at 85710.64 with pcr value 1.44
On 13:06 SENSEX was trading at 85709.44 with pcr value 1.43
On 13:07 SENSEX was trading at 85714.87 with pcr value 1.43
On 13:08 SENSEX was trading at 85714.52 with pcr value 1.43
On 13:09 SENSEX was trading at 85708.11 with pcr value 1.43
On 13:10 SENSEX was trading at 85720.89 with pcr value 1.43
On 13:11 SENSEX was trading at 85699.5 with pcr value 1.43
On 13:12 SENSEX was trading at 85692.74 with pcr value 1.41
On 13:13 SENSEX was trading at 85699.21 with pcr value 1.41
On 13:14 SENSEX was trading at 85693.56 with pcr value 1.41
On 13:15 SENSEX was trading at 85701.06 with pcr value 1.41
On 13:16 SENSEX was trading at 85700.56 with pcr value 1.41
On 13:17 SENSEX was trading at 85705.98 with pcr value 1.41
On 13:18 SENSEX was trading at 85708.69 with pcr value 1.4
On 13:19 SENSEX was trading at 85718.73 with pcr value 1.4
On 13:20 SENSEX was trading at 85727.04 with pcr value 1.4
On 13:21 SENSEX was trading at 85710.21 with pcr value 1.39
Put-Call-Ratio Table
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| 360ONE | 1,307 | 2,267 | 0.58 | 196 | 105 | 1.87 |
| ABB | 4,003 | 5,668 | 0.71 | 16 | 75 | 0.21 |
| ABCAPITAL | 3,999 | 5,704 | 0.70 | 188 | 299 | 0.63 |
| ADANIENSOL | 2,402 | 3,940 | 0.61 | -59 | 217 | -0.27 |
| ADANIENT | 23,014 | 41,692 | 0.55 | 936 | -120 | -7.80 |
| ADANIGREEN | 7,782 | 18,692 | 0.42 | -86 | 628 | -0.14 |
| ADANIPORTS | 9,248 | 16,782 | 0.55 | 178 | 61 | 2.92 |
| ALKEM | 767 | 979 | 0.78 | 27 | 98 | 0.28 |
| AMBER | 5,346 | 9,818 | 0.54 | 874 | 2,992 | 0.29 |
| AMBUJACEM | 8,194 | 10,999 | 0.74 | 105 | 411 | 0.26 |
| ANGELONE | 7,974 | 16,137 | 0.49 | 170 | 729 | 0.23 |
| APLAPOLLO | 1,476 | 1,978 | 0.75 | 111 | -67 | -1.66 |
| APOLLOHOSP | 6,189 | 12,319 | 0.50 | 35 | 170 | 0.21 |
| ASHOKLEY | 10,438 | 11,503 | 0.91 | 249 | 42 | 5.93 |
| ASIANPAINT | 17,928 | 21,660 | 0.83 | 22 | -472 | -0.05 |
| ASTRAL | 3,756 | 6,086 | 0.62 | -61 | -258 | 0.24 |
| AUBANK | 4,716 | 4,985 | 0.95 | 219 | 43 | 5.09 |
| AUROPHARMA | 4,158 | 8,496 | 0.49 | 66 | 215 | 0.31 |
| AXISBANK | 13,955 | 22,605 | 0.62 | 187 | 912 | 0.21 |
| BAJAJ-AUTO | 14,125 | 25,380 | 0.56 | 446 | 982 | 0.45 |
| BAJAJFINSV | 13,953 | 15,562 | 0.90 | 1,097 | -308 | -3.56 |
| BAJFINANCE | 21,056 | 28,283 | 0.74 | 2,253 | -205 | -10.99 |
| BANDHANBNK | 8,327 | 12,759 | 0.65 | -148 | -395 | 0.37 |
| BANKBARODA | 11,731 | 13,104 | 0.90 | -73 | -36 | 2.03 |
| BANKINDIA | 2,449 | 3,879 | 0.63 | 50 | 12 | 4.17 |
| BDL | 5,872 | 11,455 | 0.51 | -79 | 931 | -0.08 |
| BEL | 21,404 | 40,483 | 0.53 | 560 | 1,320 | 0.42 |
| BHARATFORG | 3,412 | 5,613 | 0.61 | 61 | 277 | 0.22 |
| BHARTIARTL | 17,272 | 32,291 | 0.53 | -47 | 582 | -0.08 |
| BHEL | 8,384 | 18,724 | 0.45 | 304 | 441 | 0.69 |
| BIOCON | 6,107 | 13,038 | 0.47 | -156 | 663 | -0.24 |
| BLUESTARCO | 445 | 1,083 | 0.41 | -4 | 4 | -1.00 |
| BOSCHLTD | 1,414 | 2,134 | 0.66 | 71 | 95 | 0.75 |
| BPCL | 4,343 | 6,002 | 0.72 | 159 | -95 | -1.67 |
| BRITANNIA | 3,761 | 5,993 | 0.63 | -10 | -102 | 0.10 |
| BSE | 13,901 | 21,172 | 0.66 | 687 | 304 | 2.26 |
| CAMS | 4,250 | 7,673 | 0.55 | 3,387 | 6,420 | 0.53 |
| CANBK | 11,137 | 15,309 | 0.73 | 417 | 304 | 1.37 |
| CDSL | 7,806 | 16,886 | 0.46 | 158 | 860 | 0.18 |
| CGPOWER | 4,529 | 8,838 | 0.51 | 168 | 515 | 0.33 |
| CHOLAFIN | 3,109 | 4,102 | 0.76 | 219 | 9 | 24.33 |
| CIPLA | 10,202 | 13,637 | 0.75 | 80 | 388 | 0.21 |
| COALINDIA | 8,938 | 11,069 | 0.81 | -24 | -3 | 8.00 |
| COFORGE | 9,190 | 15,294 | 0.60 | 59 | 1,802 | 0.03 |
| COLPAL | 5,645 | 8,155 | 0.69 | -266 | -195 | 1.36 |
| CONCOR | 6,219 | 9,011 | 0.69 | -6 | -6 | 1.00 |
| CROMPTON | 5,129 | 9,345 | 0.55 | 104 | 19 | 5.47 |
| CUMMINSIND | 2,945 | 3,565 | 0.83 | -23 | 15 | -1.53 |
| CYIENT | 2,184 | 2,694 | 0.81 | 107 | 161 | 0.66 |
| DABUR | 3,822 | 7,170 | 0.53 | 72 | 218 | 0.33 |
| DALBHARAT | 1,018 | 1,901 | 0.54 | -29 | 130 | -0.22 |
| DELHIVERY | 3,058 | 5,346 | 0.57 | 30 | 149 | 0.20 |
| DIVISLAB | 5,483 | 7,704 | 0.71 | 92 | 33 | 2.79 |
| DIXON | 19,700 | 43,017 | 0.46 | 740 | 3,795 | 0.19 |
| DLF | 13,491 | 19,022 | 0.71 | -167 | 88 | -1.90 |
| DMART | 4,752 | 9,368 | 0.51 | -55 | 191 | -0.29 |
| DRREDDY | 4,441 | 9,168 | 0.48 | 90 | -51 | -1.76 |
| EICHERMOT | 10,247 | 13,675 | 0.75 | 27 | -272 | -0.10 |
| ETERNAL | 14,209 | 23,884 | 0.59 | 278 | 1,289 | 0.22 |
| EXIDEIND | 3,165 | 4,490 | 0.70 | -84 | 96 | -0.88 |
| FEDERALBNK | 6,369 | 7,500 | 0.85 | 61 | 271 | 0.23 |
| FORTIS | 2,461 | 6,424 | 0.38 | 19 | 280 | 0.07 |
| GAIL | 11,328 | 19,583 | 0.58 | -52 | 135 | -0.39 |
| GLENMARK | 7,531 | 10,316 | 0.73 | -17 | 950 | -0.02 |
| GMRAIRPORT | 7,236 | 14,529 | 0.50 | 132 | 897 | 0.15 |
| GODREJCP | 2,745 | 3,680 | 0.75 | 3 | 144 | 0.02 |
| GODREJPROP | 5,050 | 10,360 | 0.49 | 110 | 1,000 | 0.11 |
| GRASIM | 7,370 | 9,163 | 0.80 | 29 | 142 | 0.20 |
| HAL | 21,553 | 44,460 | 0.48 | 130 | 5,007 | 0.03 |
| HAVELLS | 3,070 | 3,640 | 0.84 | 40 | 78 | 0.51 |
| HCLTECH | 11,704 | 15,354 | 0.76 | 1,612 | 1,731 | 0.93 |
| HDFCAMC | 3,443 | 5,092 | 0.68 | -28 | 253 | -0.11 |
| HDFCBANK | 37,693 | 56,806 | 0.66 | 2,770 | 34 | 81.47 |
| HDFCLIFE | 6,523 | 12,217 | 0.53 | -220 | -666 | 0.33 |
| HEROMOTOCO | 16,565 | 16,102 | 1.03 | 1,127 | -556 | -2.03 |
| HFCL | 3,194 | 7,534 | 0.42 | 241 | 1,148 | 0.21 |
| HINDALCO | 15,237 | 18,704 | 0.81 | 568 | 69 | 8.23 |
| HINDPETRO | 3,705 | 6,130 | 0.60 | 43 | 78 | 0.55 |
| HINDUNILVR | 4,835 | 7,810 | 0.62 | -5,765 | -11,313 | 0.51 |
| HINDZINC | 8,921 | 16,490 | 0.54 | 289 | 167 | 1.73 |
| HUDCO | 4,962 | 10,499 | 0.47 | 213 | 685 | 0.31 |
| ICICIBANK | 29,367 | 36,473 | 0.81 | 150 | 1,022 | 0.15 |
| ICICIGI | 1,753 | 3,183 | 0.55 | 7 | 145 | 0.05 |
| ICICIPRULI | 1,795 | 2,725 | 0.66 | 37 | 65 | 0.57 |
| IDEA | 14,221 | 27,548 | 0.52 | 467 | 595 | 0.78 |
| IDFCFIRSTB | 8,085 | 13,210 | 0.61 | -44 | -319 | 0.14 |
| IEX | 8,712 | 12,037 | 0.72 | -86 | 233 | -0.37 |
| IIFL | 2,117 | 3,441 | 0.62 | 14 | 143 | 0.10 |
| INDHOTEL | 4,920 | 8,013 | 0.61 | 28 | 86 | 0.32 |
| INDIANB | 3,843 | 9,703 | 0.40 | -54 | 37 | -1.46 |
| INDIGO | 24,423 | 31,884 | 0.77 | 7,732 | 10,235 | 0.76 |
| INDUSINDBK | 11,880 | 18,378 | 0.65 | 77 | 894 | 0.09 |
| INDUSTOWER | 8,284 | 12,157 | 0.68 | 1,566 | 1,833 | 0.85 |
| INFY | 41,009 | 53,215 | 0.77 | 7,075 | 2,278 | 3.11 |
| INOXWIND | 5,224 | 9,524 | 0.55 | 180 | 452 | 0.40 |
| IOC | 5,143 | 9,009 | 0.57 | 64 | 203 | 0.32 |
| IRCTC | 5,470 | 9,176 | 0.60 | 97 | 482 | 0.20 |
| IREDA | 4,639 | 8,714 | 0.53 | 362 | 1,308 | 0.28 |
| IRFC | 2,833 | 7,340 | 0.39 | 126 | 306 | 0.41 |
| ITC | 25,407 | 31,124 | 0.82 | -118 | 796 | -0.15 |
| JINDALSTEL | 4,567 | 7,434 | 0.61 | 248 | 785 | 0.32 |
| JIOFIN | 16,303 | 21,996 | 0.74 | 60 | 394 | 0.15 |
| JSWENERGY | 9,341 | 15,514 | 0.60 | 384 | 1,979 | 0.19 |
| JSWSTEEL | 12,985 | 24,878 | 0.52 | 394 | 341 | 1.16 |
| JUBLFOOD | 3,579 | 5,614 | 0.64 | 5 | 206 | 0.02 |
| KALYANKJIL | 3,207 | 6,050 | 0.53 | -6 | 305 | -0.02 |
| KAYNES | 26,612 | 59,228 | 0.45 | 4,455 | 13,770 | 0.32 |
| KEI | 946 | 2,625 | 0.36 | 93 | 74 | 1.26 |
| KFINTECH | 2,987 | 5,809 | 0.51 | -30 | 581 | -0.05 |
| KOTAKBANK | 15,317 | 16,830 | 0.91 | 657 | -80 | -8.21 |
| KPITTECH | 2,054 | 4,440 | 0.46 | 51 | 197 | 0.26 |
| LAURUSLABS | 4,499 | 7,846 | 0.57 | -46 | -200 | 0.23 |
| LICHSGFIN | 6,683 | 8,496 | 0.79 | 363 | 967 | 0.38 |
| LICI | 5,151 | 8,205 | 0.63 | 0 | 331 | 0.00 |
| LODHA | 3,882 | 8,153 | 0.48 | 67 | 209 | 0.32 |
| LT | 16,503 | 23,796 | 0.69 | 292 | -603 | -0.48 |
| LTF | 4,718 | 6,632 | 0.71 | 84 | 205 | 0.41 |
| LTIM | 4,831 | 5,634 | 0.86 | 412 | 256 | 1.61 |
| LUPIN | 4,934 | 6,775 | 0.73 | 327 | 617 | 0.53 |
| M&M | 16,884 | 24,692 | 0.68 | 158 | -352 | -0.45 |
| MANAPPURAM | 2,509 | 4,581 | 0.55 | 11 | 159 | 0.07 |
| MANKIND | 1,921 | 3,212 | 0.60 | 48 | 125 | 0.38 |
| MARICO | 3,119 | 3,990 | 0.78 | 451 | 180 | 2.51 |
| MARUTI | 21,309 | 24,854 | 0.86 | 2,405 | -1,608 | -1.50 |
| MAXHEALTH | 4,752 | 9,429 | 0.50 | 38 | 1,371 | 0.03 |
| MAZDOCK | 7,274 | 13,354 | 0.54 | 337 | 1,360 | 0.25 |
| MCX | 13,676 | 18,160 | 0.75 | 251 | -1,408 | -0.18 |
| MFSL | 2,202 | 3,736 | 0.59 | 57 | 168 | 0.34 |
| MOTHERSON | 5,513 | 8,090 | 0.68 | 131 | 511 | 0.26 |
| MPHASIS | 3,328 | 3,935 | 0.85 | 256 | -7 | -36.57 |
| MUTHOOTFIN | 4,221 | 9,338 | 0.45 | -125 | 106 | -1.18 |
| NATIONALUM | 5,151 | 6,781 | 0.76 | 268 | 72 | 3.72 |
| NAUKRI | 4,957 | 7,500 | 0.66 | -15 | 171 | -0.09 |
| NBCC | 2,552 | 5,466 | 0.47 | 81 | 161 | 0.50 |
| NCC | 2,699 | 6,700 | 0.40 | 1 | 149 | 0.01 |
| NESTLEIND | 4,222 | 12,384 | 0.34 | -115 | 602 | -0.19 |
| NHPC | 2,418 | 5,192 | 0.47 | 75 | 99 | 0.76 |
| NMDC | 8,581 | 12,350 | 0.69 | 48 | 128 | 0.38 |
| NTPC | 11,399 | 15,893 | 0.72 | -119 | -4 | 29.98 |
| NUVAMA | 1,430 | 4,257 | 0.34 | 90 | 15 | 6.00 |
| NYKAA | 1,966 | 4,826 | 0.41 | 74 | 77 | 0.96 |
| OBEROIRLTY | 3,254 | 5,361 | 0.61 | 367 | 1,250 | 0.29 |
| OFSS | 3,854 | 6,129 | 0.63 | 5 | 147 | 0.03 |
| OIL | 1,430 | 3,182 | 0.45 | 28 | 55 | 0.51 |
| ONGC | 6,753 | 14,901 | 0.45 | -120 | 104 | -1.15 |
| PAGEIND | 2,982 | 6,431 | 0.46 | 16 | 295 | 0.05 |
| PATANJALI | 2,899 | 6,225 | 0.47 | 397 | 773 | 0.51 |
| PAYTM | 7,686 | 10,006 | 0.77 | 238 | -137 | -1.74 |
| PERSISTENT | 4,852 | 6,639 | 0.73 | 470 | 463 | 1.02 |
| PETRONET | 7,570 | 7,212 | 1.05 | -796 | -66 | 12.06 |
| PFC | 17,791 | 28,036 | 0.63 | 384 | 1,109 | 0.35 |
| PGEL | 6,225 | 9,218 | 0.68 | 847 | 882 | 0.96 |
| PHOENIXLTD | 1,463 | 2,524 | 0.58 | 24 | -69 | -0.35 |
| PIDILITIND | 1,511 | 2,151 | 0.70 | -4 | 54 | -0.07 |
| PIIND | 2,152 | 2,945 | 0.73 | 57 | -73 | -0.78 |
| PNB | 9,384 | 17,169 | 0.55 | -216 | -243 | 0.89 |
| PNBHOUSING | 3,156 | 4,146 | 0.76 | 153 | 154 | 0.99 |
| POLICYBZR | 2,722 | 4,691 | 0.58 | 437 | 649 | 0.67 |
| POLYCAB | 3,312 | 5,191 | 0.64 | 474 | 703 | 0.67 |
| POWERGRID | 9,162 | 13,031 | 0.70 | 91 | 163 | 0.56 |
| POWERINDIA | 4,579 | 9,538 | 0.48 | 1,396 | 1,398 | 1.00 |
| PPLPHARMA | 2,207 | 4,897 | 0.45 | 239 | 555 | 0.43 |
| PRESTIGE | 2,297 | 2,797 | 0.82 | 426 | 277 | 1.54 |
| RBLBANK | 3,559 | 6,018 | 0.59 | 272 | 156 | 1.74 |
| RECLTD | 18,952 | 26,436 | 0.72 | 658 | 1,177 | 0.56 |
| RELIANCE | 47,020 | 90,549 | 0.52 | 2,799 | 3,721 | 0.75 |
| RVNL | 5,709 | 12,284 | 0.46 | 70 | 993 | 0.07 |
| SAIL | 5,079 | 7,452 | 0.68 | -26 | 359 | -0.07 |
| SAMMAANCAP | 1,897 | 5,218 | 0.36 | -15 | -62 | 0.24 |
| SBICARD | 4,517 | 6,740 | 0.67 | 30 | 112 | 0.27 |
| SBILIFE | 5,097 | 6,676 | 0.76 | 575 | 1,262 | 0.46 |
| SBIN | 39,629 | 61,771 | 0.64 | 2,299 | -5,412 | -0.42 |
| SHREECEM | 742 | 1,949 | 0.38 | -15 | 225 | -0.07 |
| SHRIRAMFIN | 12,352 | 18,440 | 0.67 | 1,414 | 1,418 | 1.00 |
| SIEMENS | 4,881 | 10,114 | 0.48 | 60 | 1,311 | 0.05 |
| SOLARINDS | 2,909 | 6,589 | 0.44 | -12 | 363 | -0.03 |
| SONACOMS | 2,440 | 4,905 | 0.50 | 245 | 134 | 1.83 |
| SRF | 5,745 | 11,513 | 0.50 | 212 | 845 | 0.25 |
| SUNPHARMA | 4,744 | 11,415 | 0.42 | -358 | -952 | 0.38 |
| SUPREMEIND | 2,931 | 5,678 | 0.52 | -49 | 136 | -0.36 |
| SUZLON | 9,055 | 21,343 | 0.42 | 374 | 998 | 0.37 |
| SYNGENE | 1,341 | 2,105 | 0.64 | 29 | 119 | 0.24 |
| TATACONSUM | 4,281 | 8,429 | 0.51 | -31 | -330 | 0.09 |
| TATAELXSI | 3,877 | 8,300 | 0.47 | -85 | 3 | -28.33 |
| TATAMOTORS | 0 | 0 | 0.00 | 6 | -117 | -0.05 |
| TATAPOWER | 14,742 | 23,372 | 0.63 | 442 | 1,056 | 0.42 |
| TATASTEEL | 15,207 | 30,248 | 0.50 | 286 | 1,096 | 0.26 |
| TATATECH | 3,762 | 5,842 | 0.64 | 167 | 580 | 0.29 |
| TCS | 40,226 | 45,046 | 0.89 | 591 | -73 | -8.10 |
| TECHM | 7,198 | 7,737 | 0.93 | 139 | -33 | -4.21 |
| TIINDIA | 2,392 | 4,309 | 0.56 | 88 | 391 | 0.23 |
| TITAGARH | 2,011 | 4,716 | 0.43 | 52 | 15 | 3.47 |
| TITAN | 9,276 | 15,907 | 0.58 | 341 | 180 | 1.89 |
| TMPV | 37,833 | 72,484 | 0.52 | 1,150 | 3,764 | 0.31 |
| TORNTPHARM | 979 | 2,133 | 0.46 | 25 | 266 | 0.09 |
| TORNTPOWER | 1,359 | 2,213 | 0.61 | 71 | 416 | 0.17 |
| TRENT | 18,077 | 33,382 | 0.54 | 46 | 2,172 | 0.02 |
| TVSMOTOR | 9,236 | 10,968 | 0.84 | -118 | 248 | -0.48 |
| ULTRACEMCO | 9,087 | 14,428 | 0.63 | -44 | 558 | -0.08 |
| UNIONBANK | 5,184 | 8,795 | 0.59 | 96 | 217 | 0.44 |
| UNITDSPR | 5,675 | 7,500 | 0.76 | -26 | 124 | -0.21 |
| UNOMINDA | 2,669 | 4,342 | 0.61 | 748 | 626 | 1.19 |
| UPL | 3,190 | 4,820 | 0.66 | -41 | 40 | -1.02 |
| VBL | 8,833 | 20,306 | 0.43 | 219 | 603 | 0.36 |
| VEDL | 20,147 | 31,056 | 0.65 | 1,941 | 1,654 | 1.17 |
| VOLTAS | 5,730 | 6,807 | 0.84 | 91 | 317 | 0.29 |
| WIPRO | 9,815 | 12,292 | 0.80 | 566 | -16 | -35.38 |
| YESBANK | 5,689 | 10,621 | 0.54 | -43 | 455 | -0.09 |
| ZYDUSLIFE | 2,690 | 3,003 | 0.90 | 14 | 21 | 0.67 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
