SENSEX
Sensex
Put-Call ratio for SENSEX
17 Jun 2025 04:11 PM IST
Put OI
90,849
Call OI
1,36,289
PCR
0.67
Put Change OI
54,572
Call Change OI
92,492
Intraday PCR
0.59
On 27 Mar SENSEX was trading at 77606.43 with pcr value 0
On 28 Mar SENSEX was trading at 77414.92 with pcr value 0
On 1 Apr SENSEX was trading at 76024.51 with pcr value 0
On 2 Apr SENSEX was trading at 76617.44 with pcr value 0
On 3 Apr SENSEX was trading at 76295.36 with pcr value 0
On 4 Apr SENSEX was trading at 75364.69 with pcr value 0
On 7 Apr SENSEX was trading at 73137.9 with pcr value 0
On 8 Apr SENSEX was trading at 74227.08 with pcr value 0
On 9 Apr SENSEX was trading at 73847.15 with pcr value 0
On 11 Apr SENSEX was trading at 75157.26 with pcr value 0
On 15 Apr SENSEX was trading at 76734.89 with pcr value 0
On 16 Apr SENSEX was trading at 77044.29 with pcr value 0
On 17 Apr SENSEX was trading at 78553.2 with pcr value 0
On 21 Apr SENSEX was trading at 79408.5 with pcr value 0
On 22 Apr SENSEX was trading at 79595.59 with pcr value 0
On 23 Apr SENSEX was trading at 80116.49 with pcr value 0
On 24 Apr SENSEX was trading at 79801.43 with pcr value 0
On 25 Apr SENSEX was trading at 79212.53 with pcr value 0.14
On 28 Apr SENSEX was trading at 80218.37 with pcr value 0.17
On 29 Apr SENSEX was trading at 80288.38 with pcr value 0.14
On 30 Apr SENSEX was trading at 80242.24 with pcr value 0.1
On 2 May SENSEX was trading at 80501.99 with pcr value 0.09
On 5 May SENSEX was trading at 80796.84 with pcr value 0.18
On 6 May SENSEX was trading at 80641.07 with pcr value 0.18
On 7 May SENSEX was trading at 80746.78 with pcr value 0.58
On 8 May SENSEX was trading at 80334.81 with pcr value 1.56
On 9 May SENSEX was trading at 79454.47 with pcr value 1.3
On 12 May SENSEX was trading at 82429.9 with pcr value 1.12
On 13 May SENSEX was trading at 0 with pcr value 0.98
On 14 May SENSEX was trading at 81330.56 with pcr value 1.39
On 15 May SENSEX was trading at 82530.74 with pcr value 1.35
On 16 May SENSEX was trading at 82330.59 with pcr value 1.25
On 19 May SENSEX was trading at 82059.42 with pcr value 1.23
On 20 May SENSEX was trading at 81186.44 with pcr value 1.25
On 21 May SENSEX was trading at 81596.63 with pcr value 1.42
On 22 May SENSEX was trading at 80951.99 with pcr value 1.12
On 23 May SENSEX was trading at 81721.08 with pcr value 1.11
On 26 May SENSEX was trading at 82176.45 with pcr value 0.96
On 27 May SENSEX was trading at 81551.63 with pcr value 0.9
On 28 May SENSEX was trading at 81312.32 with pcr value 0.89
On 29 May SENSEX was trading at 81633.02 with pcr value 0.93
On 30 May SENSEX was trading at 81451.01 with pcr value 1.16
On 2 Jun SENSEX was trading at 81373.75 with pcr value 1.22
On 3 Jun SENSEX was trading at 80737.51 with pcr value 0.74
On 4 Jun SENSEX was trading at 80998.25 with pcr value 0.63
On 5 Jun SENSEX was trading at 81442.04 with pcr value 0.72
On 6 Jun SENSEX was trading at 82188.99 with pcr value 0.86
On 9 Jun SENSEX was trading at 82445.21 with pcr value 1.03
On 10 Jun SENSEX was trading at 82391.72 with pcr value 1.09
On 11 Jun SENSEX was trading at 82515.14 with pcr value 0.99
On 12 Jun SENSEX was trading at 81691.98 with pcr value 0.57
On 13 Jun SENSEX was trading at 81118.6 with pcr value 0.5
On 16 Jun SENSEX was trading at 81796.15 with pcr value 0.83
On 17 Jun SENSEX was trading at 81583.3 with pcr value 0.67
Put-Call-Ratio Table for stock monthly expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| AARTIIND | 4,143 | 10,111 | 0.41 | 9 | 940 | 0.01 |
| ABB | 4,988 | 7,947 | 0.63 | -27 | 271 | -0.10 |
| ABCAPITAL | 5,998 | 7,035 | 0.85 | 757 | 1,081 | 0.70 |
| ABFRL | 5,420 | 11,797 | 0.46 | -298 | -444 | 0.67 |
| ACC | 4,947 | 11,209 | 0.44 | -47 | -20 | 2.35 |
| ADANIENSOL | 3,972 | 7,215 | 0.55 | -103 | 385 | -0.27 |
| ADANIENT | 23,125 | 29,589 | 0.78 | -509 | 2,809 | -0.18 |
| ADANIGREEN | 10,717 | 21,366 | 0.50 | -28 | 851 | -0.03 |
| ADANIPORTS | 18,127 | 23,940 | 0.76 | -1,648 | 1,119 | -1.47 |
| ALKEM | 3,916 | 9,171 | 0.43 | 217 | 218 | 1.00 |
| AMBUJACEM | 6,474 | 9,924 | 0.65 | -58 | 250 | -0.23 |
| ANGELONE | 7,944 | 15,835 | 0.50 | 147 | 1,675 | 0.09 |
| APLAPOLLO | 4,299 | 3,690 | 1.17 | 262 | 132 | 1.98 |
| APOLLOHOSP | 7,442 | 13,619 | 0.55 | 68 | 672 | 0.10 |
| ASHOKLEY | 5,570 | 13,290 | 0.42 | -114 | 63 | -1.81 |
| ASIANPAINT | 26,229 | 37,226 | 0.70 | 409 | -712 | -0.57 |
| ASTRAL | 4,288 | 8,748 | 0.49 | -106 | -367 | 0.29 |
| ATGL | 2,644 | 5,928 | 0.45 | 44 | 102 | 0.43 |
| AUBANK | 8,342 | 6,979 | 1.20 | -399 | 109 | -3.66 |
| AUROPHARMA | 7,032 | 11,617 | 0.61 | 2,696 | 2,604 | 1.04 |
| AXISBANK | 17,237 | 35,862 | 0.48 | 270 | 41 | 6.59 |
| BAJAJ-AUTO | 15,306 | 42,664 | 0.36 | -167 | 692 | -0.24 |
| BAJAJFINSV | 10,021 | 22,157 | 0.45 | -419 | 1,770 | -0.24 |
| BAJFINANCE | 25,482 | 46,598 | 0.55 | -366 | 242 | -1.51 |
| BALKRISIND | 2,666 | 4,629 | 0.58 | 112 | 361 | 0.31 |
| BANDHANBNK | 8,030 | 11,254 | 0.71 | -99 | 28 | -3.54 |
| BANKBARODA | 10,373 | 13,645 | 0.76 | -202 | 202 | -1.00 |
| BANKINDIA | 3,687 | 6,263 | 0.59 | -104 | 432 | -0.24 |
| BDL | 4,292 | 12,371 | 0.35 | -189 | -661 | 0.29 |
| BEL | 18,848 | 26,280 | 0.72 | -469 | 874 | -0.54 |
| BHARATFORG | 3,946 | 6,439 | 0.61 | 0 | -37 | 0.00 |
| BHARTIARTL | 16,236 | 39,820 | 0.41 | -11 | 3,048 | -0.00 |
| BHEL | 8,057 | 14,870 | 0.54 | -210 | 503 | -0.42 |
| BIOCON | 6,353 | 10,594 | 0.60 | 1,152 | 1,729 | 0.67 |
| BLUESTARCO | 1,586 | 2,553 | 0.62 | -22 | -73 | 0.30 |
| BOSCHLTD | 1,383 | 4,434 | 0.31 | 29 | 351 | 0.08 |
| BPCL | 9,188 | 12,312 | 0.75 | 388 | 571 | 0.68 |
| BRITANNIA | 3,733 | 8,752 | 0.43 | 234 | 131 | 1.79 |
| BSE | 36,186 | 50,531 | 0.72 | 2,327 | 1,112 | 2.09 |
| BSOFT | 3,532 | 10,611 | 0.33 | -178 | -698 | 0.25 |
| CAMS | 6,827 | 15,108 | 0.45 | -541 | 30 | -18.03 |
| CANBK | 13,133 | 20,350 | 0.65 | 51 | -18 | -2.83 |
| CDSL | 16,495 | 27,444 | 0.60 | -267 | -463 | 0.58 |
| CESC | 2,192 | 3,972 | 0.55 | 400 | 122 | 3.28 |
| CGPOWER | 2,384 | 5,194 | 0.46 | 35 | 165 | 0.21 |
| CHAMBLFERT | 3,515 | 10,151 | 0.35 | -74 | -457 | 0.16 |
| CHOLAFIN | 3,760 | 7,734 | 0.49 | 17 | 99 | 0.17 |
| CIPLA | 9,876 | 19,633 | 0.50 | 195 | 1,241 | 0.16 |
| COALINDIA | 18,803 | 36,395 | 0.52 | -242 | 257 | -0.94 |
| COFORGE | 9,228 | 20,109 | 0.46 | -48 | -395 | 0.12 |
| COLPAL | 4,622 | 10,075 | 0.46 | 55 | 472 | 0.12 |
| CONCOR | 4,059 | 8,557 | 0.47 | 222 | 606 | 0.37 |
| CROMPTON | 2,121 | 3,737 | 0.57 | -75 | -53 | 1.42 |
| CUMMINSIND | 6,799 | 7,134 | 0.95 | -46 | 219 | -0.21 |
| CYIENT | 2,570 | 4,188 | 0.61 | 91 | -353 | -0.26 |
| DABUR | 5,086 | 9,476 | 0.54 | 255 | -41 | -6.22 |
| DALBHARAT | 1,189 | 2,666 | 0.45 | 32 | 356 | 0.09 |
| DELHIVERY | 2,591 | 4,632 | 0.56 | 20 | 259 | 0.08 |
| DIVISLAB | 8,569 | 14,768 | 0.58 | 1,215 | 1,950 | 0.62 |
| DIXON | 24,408 | 69,636 | 0.35 | 1,039 | 4,842 | 0.21 |
| DLF | 15,465 | 23,516 | 0.66 | 610 | 4,363 | 0.14 |
| DMART | 6,115 | 14,061 | 0.43 | -380 | -34 | 11.18 |
| DRREDDY | 10,695 | 16,825 | 0.64 | 730 | 558 | 1.31 |
| EICHERMOT | 4,116 | 9,980 | 0.41 | 263 | -103 | -2.55 |
| ETERNAL | 22,823 | 28,814 | 0.79 | -307 | 971 | -0.32 |
| EXIDEIND | 4,950 | 11,334 | 0.44 | -62 | 120 | -0.52 |
| FEDERALBNK | 5,190 | 11,292 | 0.46 | 149 | 39 | 3.82 |
| FORTIS | 1,206 | 2,319 | 0.52 | 228 | 95 | 2.40 |
| GAIL | 12,005 | 21,304 | 0.56 | -244 | 210 | -1.16 |
| GLENMARK | 9,177 | 8,472 | 1.08 | 370 | -113 | -3.27 |
| GMRAIRPORT | 4,374 | 13,111 | 0.33 | -125 | -167 | 0.75 |
| GODREJCP | 2,259 | 7,039 | 0.32 | 77 | 436 | 0.18 |
| GODREJPROP | 7,535 | 10,295 | 0.73 | 237 | 709 | 0.33 |
| GRANULES | 2,603 | 4,159 | 0.63 | 411 | 599 | 0.69 |
| GRASIM | 6,018 | 11,020 | 0.55 | -347 | 174 | -1.99 |
| HAL | 32,020 | 70,622 | 0.45 | -499 | 1,259 | -0.40 |
| HAVELLS | 3,030 | 5,336 | 0.57 | 59 | 306 | 0.19 |
| HCLTECH | 12,294 | 21,104 | 0.58 | 2 | 426 | 0.00 |
| HDFCAMC | 5,794 | 8,284 | 0.70 | -270 | 298 | -0.91 |
| HDFCBANK | 30,005 | 53,220 | 0.56 | -410 | 507 | -0.81 |
| HDFCLIFE | 5,772 | 14,906 | 0.39 | 96 | -425 | -0.23 |
| HEROMOTOCO | 9,750 | 18,835 | 0.52 | -109 | -823 | 0.13 |
| HFCL | 4,432 | 9,957 | 0.45 | -25 | 820 | -0.03 |
| HINDALCO | 5,687 | 13,874 | 0.41 | 63 | 391 | 0.16 |
| HINDCOPPER | 1,919 | 4,037 | 0.48 | -112 | 243 | -0.46 |
| HINDPETRO | 6,586 | 8,881 | 0.74 | -188 | -264 | 0.71 |
| HINDUNILVR | 15,111 | 33,458 | 0.45 | -254 | 286 | -0.89 |
| HINDZINC | 6,795 | 18,911 | 0.36 | 815 | 1,769 | 0.46 |
| HUDCO | 3,698 | 12,150 | 0.30 | -120 | -506 | 0.24 |
| ICICIBANK | 27,160 | 50,221 | 0.54 | 443 | 1,960 | 0.23 |
| ICICIGI | 3,274 | 6,568 | 0.50 | -178 | -99 | 1.80 |
| ICICIPRULI | 2,161 | 6,754 | 0.32 | -1 | 319 | -0.00 |
| IDEA | 13,461 | 26,802 | 0.50 | -68 | 191 | -0.36 |
| IDFCFIRSTB | 9,861 | 15,198 | 0.65 | -372 | 504 | -0.74 |
| IEX | 7,196 | 14,899 | 0.48 | -19 | 1,452 | -0.01 |
| IGL | 4,396 | 6,914 | 0.64 | -53 | -635 | 0.08 |
| IIFL | 2,870 | 3,717 | 0.77 | 136 | 543 | 0.25 |
| INDHOTEL | 6,019 | 12,307 | 0.49 | -221 | -884 | 0.25 |
| INDIANB | 3,028 | 4,452 | 0.68 | 43 | 164 | 0.26 |
| INDIGO | 15,548 | 25,118 | 0.62 | -790 | 823 | -0.96 |
| INDUSINDBK | 22,994 | 37,948 | 0.61 | -734 | 28 | -26.21 |
| INDUSTOWER | 4,662 | 9,741 | 0.48 | -185 | 127 | -1.46 |
| INFY | 26,116 | 41,592 | 0.63 | 1,167 | 767 | 1.52 |
| INOXWIND | 4,692 | 12,021 | 0.39 | 271 | 444 | 0.61 |
| IOC | 8,506 | 12,584 | 0.68 | 122 | 83 | 1.47 |
| IRB | 1,911 | 5,058 | 0.38 | -4 | 257 | -0.02 |
| IRCTC | 6,683 | 19,137 | 0.35 | -42 | 95 | -0.44 |
| IREDA | 5,314 | 11,553 | 0.46 | -57 | -746 | 0.08 |
| IRFC | 6,694 | 17,267 | 0.39 | 7 | 1,119 | 0.01 |
| ITC | 19,525 | 46,858 | 0.42 | 411 | -634 | -0.65 |
| JINDALSTEL | 5,302 | 11,143 | 0.48 | 297 | 2,342 | 0.13 |
| JIOFIN | 17,141 | 30,415 | 0.56 | 392 | 2,288 | 0.17 |
| JSL | 1,276 | 1,993 | 0.64 | 75 | 18 | 4.17 |
| JSWENERGY | 5,729 | 14,643 | 0.39 | -43 | 1,141 | -0.04 |
| JSWSTEEL | 6,432 | 12,942 | 0.50 | -139 | -173 | 0.80 |
| JUBLFOOD | 2,581 | 4,340 | 0.59 | -45 | 174 | -0.26 |
| KALYANKJIL | 4,514 | 11,451 | 0.39 | 26 | 442 | 0.06 |
| KAYNES | 972 | 2,709 | 0.36 | 19 | -75 | -0.25 |
| KEI | 1,394 | 3,043 | 0.46 | -34 | 303 | -0.11 |
| KOTAKBANK | 13,842 | 18,923 | 0.73 | 124 | -380 | -0.33 |
| KPITTECH | 2,367 | 6,228 | 0.38 | 169 | 517 | 0.33 |
| LAURUSLABS | 2,820 | 4,494 | 0.63 | 67 | 251 | 0.27 |
| LICHSGFIN | 4,914 | 9,792 | 0.50 | -329 | -342 | 0.96 |
| LICI | 7,774 | 10,842 | 0.72 | -137 | -369 | 0.37 |
| LODHA | 3,344 | 5,987 | 0.56 | -183 | 1,155 | -0.16 |
| LT | 20,233 | 48,829 | 0.41 | 24 | -755 | -0.03 |
| LTF | 5,784 | 6,821 | 0.85 | 258 | 43 | 6.00 |
| LTIM | 4,233 | 6,354 | 0.67 | 723 | 146 | 4.95 |
| LUPIN | 6,126 | 9,273 | 0.66 | 808 | 1,115 | 0.72 |
| M&M | 19,889 | 33,413 | 0.60 | 617 | 674 | 0.92 |
| M&MFIN | 2,153 | 4,696 | 0.46 | 61 | 212 | 0.29 |
| MANAPPURAM | 6,427 | 9,075 | 0.71 | -382 | -621 | 0.62 |
| MANKIND | 1,364 | 2,532 | 0.54 | 237 | -8 | -29.63 |
| MARICO | 2,721 | 3,792 | 0.72 | 12 | -151 | -0.08 |
| MARUTI | 20,288 | 45,514 | 0.45 | 1,308 | -412 | -3.17 |
| MAXHEALTH | 3,536 | 5,824 | 0.61 | 174 | -216 | -0.81 |
| MAZDOCK | 8,508 | 26,949 | 0.32 | 1,373 | 2,661 | 0.52 |
| MCX | 21,848 | 27,662 | 0.79 | 1,223 | 2,441 | 0.50 |
| MFSL | 3,175 | 2,835 | 1.12 | -73 | 55 | -1.33 |
| MGL | 4,234 | 6,395 | 0.66 | 662 | 328 | 2.02 |
| MOTHERSON | 4,820 | 7,669 | 0.63 | 20 | 125 | 0.16 |
| MPHASIS | 4,323 | 6,287 | 0.69 | -3 | -27 | 0.11 |
| MUTHOOTFIN | 15,544 | 14,901 | 1.04 | 165 | -1,321 | -0.12 |
| NATIONALUM | 5,298 | 8,790 | 0.60 | -373 | -187 | 1.99 |
| NAUKRI | 3,975 | 7,648 | 0.52 | 233 | 563 | 0.41 |
| NBCC | 1,962 | 4,397 | 0.45 | -9 | 270 | -0.03 |
| NCC | 4,965 | 4,752 | 1.04 | -876 | 157 | -5.58 |
| NESTLEIND | 4,359 | 8,514 | 0.51 | -22 | 1,131 | -0.02 |
| NHPC | 2,210 | 4,678 | 0.47 | 2 | 265 | 0.01 |
| NMDC | 4,473 | 9,710 | 0.46 | -196 | 792 | -0.25 |
| NTPC | 13,509 | 30,678 | 0.44 | 363 | -413 | -0.88 |
| NYKAA | 3,238 | 11,834 | 0.27 | -116 | -155 | 0.75 |
| OBEROIRLTY | 4,984 | 6,479 | 0.77 | 177 | 1,601 | 0.11 |
| OFSS | 10,229 | 15,887 | 0.64 | 65 | -413 | -0.16 |
| OIL | 5,797 | 10,380 | 0.56 | 158 | -327 | -0.48 |
| ONGC | 14,412 | 46,953 | 0.31 | -969 | 5,401 | -0.18 |
| PAGEIND | 1,082 | 4,341 | 0.25 | 40 | -5 | -8.00 |
| PATANJALI | 3,335 | 8,572 | 0.39 | -53 | -348 | 0.15 |
| PAYTM | 9,808 | 20,019 | 0.49 | -580 | 468 | -1.24 |
| PEL | 1,761 | 3,030 | 0.58 | 15 | 91 | 0.16 |
| PERSISTENT | 7,329 | 11,063 | 0.66 | 121 | -251 | -0.48 |
| PETRONET | 4,392 | 10,568 | 0.42 | 6 | -295 | -0.02 |
| PFC | 14,491 | 19,124 | 0.76 | 256 | -20 | -12.80 |
| PHOENIXLTD | 2,018 | 3,144 | 0.64 | 172 | 218 | 0.79 |
| PIDILITIND | 2,058 | 3,835 | 0.54 | -18 | 16 | -1.12 |
| PIIND | 5,769 | 7,512 | 0.77 | 304 | -8 | -38.00 |
| PNB | 10,235 | 17,117 | 0.60 | -180 | 737 | -0.24 |
| PNBHOUSING | 2,297 | 4,565 | 0.50 | -31 | 412 | -0.08 |
| POLICYBZR | 2,913 | 5,100 | 0.57 | 175 | 1,597 | 0.11 |
| POLYCAB | 3,779 | 7,727 | 0.49 | -123 | 916 | -0.13 |
| POONAWALLA | 2,170 | 4,279 | 0.51 | 81 | -177 | -0.46 |
| POWERGRID | 9,154 | 20,276 | 0.45 | 208 | 741 | 0.28 |
| PPLPHARMA | 1,279 | 3,056 | 0.42 | 175 | 150 | 1.17 |
| PRESTIGE | 3,740 | 4,551 | 0.82 | -282 | 206 | -1.37 |
| RBLBANK | 3,693 | 4,851 | 0.76 | -68 | -64 | 1.06 |
| RECLTD | 13,448 | 25,149 | 0.53 | -531 | 1,258 | -0.42 |
| RELIANCE | 57,148 | 83,687 | 0.68 | -1,458 | 903 | -1.61 |
| RVNL | 3,769 | 12,700 | 0.30 | 55 | 939 | 0.06 |
| SAIL | 6,411 | 8,957 | 0.72 | -81 | 706 | -0.11 |
| SBICARD | 5,971 | 6,433 | 0.93 | -35 | -201 | 0.17 |
| SBILIFE | 5,667 | 14,890 | 0.38 | 368 | 13 | 28.31 |
| SBIN | 46,948 | 1,04,343 | 0.45 | 712 | 1,951 | 0.36 |
| SHREECEM | 1,063 | 4,457 | 0.24 | 34 | 407 | 0.08 |
| SHRIRAMFIN | 7,430 | 13,217 | 0.56 | 89 | 1,047 | 0.09 |
| SIEMENS | 11,598 | 23,944 | 0.48 | 575 | 1,675 | 0.34 |
| SJVN | 1,876 | 4,841 | 0.39 | 52 | 207 | 0.25 |
| SOLARINDS | 7,628 | 8,030 | 0.95 | -63 | 1,222 | -0.05 |
| SONACOMS | 2,802 | 9,074 | 0.31 | 7 | 1,253 | 0.01 |
| SRF | 3,910 | 5,782 | 0.68 | 50 | 315 | 0.16 |
| SUNPHARMA | 16,416 | 30,468 | 0.54 | 2,833 | 4,083 | 0.69 |
| SUPREMEIND | 2,536 | 5,237 | 0.48 | 556 | 2,062 | 0.27 |
| SYNGENE | 2,487 | 5,533 | 0.45 | 108 | 152 | 0.71 |
| TATACHEM | 7,146 | 11,930 | 0.60 | 184 | 144 | 1.28 |
| TATACOMM | 2,397 | 4,968 | 0.48 | -50 | 114 | -0.44 |
| TATACONSUM | 3,515 | 12,275 | 0.29 | 134 | -445 | -0.30 |
| TATAELXSI | 2,931 | 6,907 | 0.42 | 108 | 116 | 0.93 |
| TATAMOTORS | 51,939 | 1,34,992 | 0.38 | 3,773 | 14,541 | 0.26 |
| TATAPOWER | 16,990 | 27,912 | 0.61 | 18 | 101 | 0.18 |
| TATASTEEL | 11,428 | 23,580 | 0.48 | -695 | 490 | -1.42 |
| TATATECH | 5,983 | 12,305 | 0.49 | -22 | 199 | -0.11 |
| TCS | 33,270 | 48,821 | 0.68 | 471 | -972 | -0.48 |
| TECHM | 10,786 | 10,553 | 1.02 | 934 | -429 | -2.18 |
| TIINDIA | 1,667 | 4,053 | 0.41 | 121 | 1,003 | 0.12 |
| TITAGARH | 3,982 | 8,537 | 0.47 | -33 | -314 | 0.11 |
| TITAN | 9,798 | 19,650 | 0.50 | 513 | 1,206 | 0.43 |
| TORNTPHARM | 1,354 | 3,196 | 0.42 | 148 | 341 | 0.43 |
| TORNTPOWER | 1,532 | 3,351 | 0.46 | 122 | 49 | 2.49 |
| TRENT | 18,444 | 29,432 | 0.63 | 982 | 3,042 | 0.32 |
| TVSMOTOR | 4,180 | 8,340 | 0.50 | 148 | -88 | -1.68 |
| ULTRACEMCO | 11,409 | 23,100 | 0.49 | -177 | 1,869 | -0.09 |
| UNIONBANK | 4,369 | 7,233 | 0.60 | -285 | 441 | -0.65 |
| UNITDSPR | 10,245 | 28,330 | 0.36 | 22 | 791 | 0.03 |
| UNOMINDA | 488 | 1,009 | 0.48 | 4 | -40 | -0.10 |
| UPL | 3,487 | 8,523 | 0.41 | -203 | -233 | 0.87 |
| USDINR | 30,325 | 27,058 | 1.12 | 30,254 | 25,190 | 1.20 |
| VBL | 7,319 | 17,346 | 0.42 | 240 | -400 | -0.60 |
| VEDL | 14,931 | 23,314 | 0.64 | -368 | -197 | 1.87 |
| VOLTAS | 9,188 | 19,363 | 0.47 | 1,022 | 1,485 | 0.69 |
| WIPRO | 10,515 | 14,258 | 0.74 | 725 | -144 | -5.03 |
| YESBANK | 8,205 | 24,539 | 0.33 | -289 | 182 | -1.59 |
| ZOMATO | 10 | 1 | 10.00 | 2 | 1 | 2.00 |
| ZYDUSLIFE | 3,475 | 4,321 | 0.80 | 335 | 498 | 0.67 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
