Related Pages for SENSEX
[--[65.84.65.76]--]
SENSEX
Sensex
79476.06 443.33 (0.56%)

Put-Call ratio for SENSEX

01 Jul 2024 02:41 PM IST
Call OI
7,05,460
Put OI
5,15,720
Pcr
0.73
Call Change OI
7,05,460
Put Change OI
5,15,720
Intraday Pcr
0.73

On  21 Jun    SENSEX was trading at 77209.9  with pcr value  0.14

On  24 Jun    SENSEX was trading at 77341.08  with pcr value  0.98

On  25 Jun    SENSEX was trading at 78053.52  with pcr value  1.88

On  26 Jun    SENSEX was trading at 78674.25  with pcr value  1.37

On  27 Jun    SENSEX was trading at 79243.18  with pcr value  1.16

On  28 Jun    SENSEX was trading at 79032.73  with pcr value  0.66

On  1 Jul    SENSEX was trading at 79439.42  with pcr value  0.73

Put-Call-Ratio Table for Monthly Expiry

  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
NIFTY 3,54,40,725 2,42,61,400 1.46 8,15,425 14,76,825 0.55
AARTIIND 19,17,000 31,00,000 0.62 1,72,000 7,15,000 0.24
ABBOTINDIA 6,780 17,960 0.38 2,340 4,020 0.58
ABCAPITAL 1,52,38,800 2,04,98,400 0.74 18,36,000 9,88,200 1.86
ADANIPORTS 73,63,200 88,50,800 0.83 11,46,000 11,08,800 1.03
APOLLOHOSP 3,21,875 4,97,250 0.65 66,500 90,000 0.74
ASHOKLEY 1,66,85,000 2,99,80,000 0.56 11,50,000 31,95,000 0.36
ASIANPAINT 17,56,800 27,30,200 0.64 2,43,600 4,08,000 0.60
ATUL 29,300 1,00,100 0.29 4,200 12,400 0.34
AUBANK 30,28,000 51,24,000 0.59 1,83,000 4,51,000 0.41
BAJAJFINSV 19,72,000 38,08,500 0.52 2,58,500 9,56,000 0.27
BAJFINANCE 15,64,375 27,77,500 0.56 1,90,000 3,01,500 0.63
BANDHANBNK 1,99,78,000 2,92,43,200 0.68 8,14,800 13,35,600 0.61
BANKBARODA 1,65,23,325 2,13,96,375 0.77 20,65,050 33,66,675 0.61
BEL 3,47,72,850 5,92,00,200 0.59 27,04,650 99,09,450 0.27
BERGEPAINT 18,49,320 39,15,120 0.47 1,45,200 -1,21,440 -1.20
BHARTIARTL 1,15,22,075 2,19,83,000 0.52 -40,850 5,59,075 -0.07
BHEL 2,75,67,750 3,37,18,125 0.82 13,25,625 28,21,875 0.47
BSOFT 41,97,000 59,55,000 0.70 14,33,000 8,07,000 1.78
CANBK 4,91,06,250 7,26,36,750 0.68 41,98,500 71,61,750 0.59
COALINDIA 1,30,83,000 1,99,10,100 0.66 10,50,000 30,82,800 0.34
COFORGE 6,86,400 9,74,400 0.70 15,450 -31,500 -0.49
CONCOR 26,64,000 40,30,000 0.66 3,19,000 4,72,000 0.68
CUMMINSIND 4,17,900 6,66,000 0.63 38,700 93,900 0.41
DALBHARAT 8,72,575 9,83,125 0.89 28,325 58,300 0.49
EICHERMOT 4,95,600 7,31,850 0.68 -86,625 1,47,700 -0.59
GMRINFRA 6,10,53,750 9,17,32,500 0.67 27,11,250 88,98,750 0.30
GNFC 23,50,400 41,89,900 0.56 2,84,700 5,12,200 0.56
GUJGASLTD 19,17,500 44,11,250 0.43 5,02,500 6,20,000 0.81
HCLTECH 30,74,050 54,74,000 0.56 3,45,100 8,55,400 0.40
HDFCAMC 3,46,800 5,87,250 0.59 24,150 28,500 0.85
HDFCBANK 2,04,24,800 3,52,78,650 0.58 15,38,900 52,01,900 0.30
HDFCLIFE 49,69,800 97,35,000 0.51 4,80,700 9,61,400 0.50
HINDUNILVR 27,29,700 46,59,600 0.59 1,60,200 1,91,100 0.84
ICICIBANK 1,26,43,400 1,46,43,300 0.86 10,17,800 2,17,000 4.69
IDFCFIRSTB 7,57,87,500 15,00,60,000 0.51 81,67,500 1,64,17,500 0.50
IEX 2,10,41,250 3,61,65,000 0.58 54,52,500 33,11,250 1.65
IGL 47,76,750 62,71,375 0.76 -58,925 1,27,350 -0.46
INDIGO 14,55,600 22,78,500 0.64 1,31,100 2,91,900 0.45
INDUSINDBK 66,00,500 89,39,500 0.74 5,57,500 11,09,500 0.50
INFY 57,66,800 99,06,400 0.58 6,40,400 13,18,000 0.49
IOC 2,96,98,500 4,82,72,250 0.62 40,75,500 43,63,125 0.93
IRCTC 50,87,250 83,99,125 0.61 3,72,750 5,88,875 0.63
ITC 2,69,72,800 4,75,98,400 0.57 28,86,400 55,90,400 0.52
JINDALSTEL 26,06,875 39,31,875 0.66 2,93,750 5,33,125 0.55
JUBLFOOD 28,30,000 48,40,000 0.58 2,37,500 7,66,250 0.31
KOTAKBANK 41,45,200 53,86,800 0.77 4,61,200 4,38,000 1.05
LICHSGFIN 38,08,000 52,46,000 0.73 6,96,000 3,03,000 2.30
LT 24,30,150 42,22,650 0.58 4,46,550 11,37,750 0.39
LTIM 4,76,400 6,51,000 0.73 34,650 58,200 0.60
LTTS 3,00,300 4,54,200 0.66 46,900 43,400 1.08
MRF 6,845 14,485 0.47 1,390 3,030 0.46
NESTLEIND 3,23,600 6,47,400 0.50 41,400 93,800 0.44
PERSISTENT 9,20,200 10,15,200 0.91 4,08,400 3,84,000 1.06
PFC 1,73,56,300 2,70,75,100 0.64 13,10,400 17,39,400 0.75
PIDILITIND 1,99,250 3,98,250 0.50 74,500 64,750 1.15
PIIND 3,49,000 6,85,500 0.51 61,250 62,000 0.99
PNB 4,09,76,000 7,28,72,000 0.56 56,56,000 87,68,000 0.65
PVRINOX 16,57,304 26,55,675 0.62 1,05,413 17,908 5.89
RELIANCE 1,37,09,000 1,75,19,500 0.78 -6,76,500 11,45,000 -0.59
SBICARD 43,41,600 59,64,800 0.73 1,96,000 1,84,800 1.06
SBILIFE 7,28,625 16,38,750 0.44 2,16,750 3,42,750 0.63
SBIN 2,01,17,250 3,69,84,750 0.54 20,85,000 67,28,250 0.31
SHREECEM 10,125 31,150 0.33 2,575 17,750 0.15
SHRIRAMFIN 5,52,600 7,77,600 0.71 1,02,600 1,42,800 0.72
SYNGENE 12,45,000 25,63,000 0.49 3,91,100 11,15,000 0.35
TATAMOTORS 2,10,93,600 3,09,77,100 0.68 7,97,500 15,41,100 0.52
TATAPOWER 1,62,13,500 2,64,34,350 0.61 7,56,000 28,45,800 0.27
TCS 38,44,925 52,39,500 0.73 3,70,125 5,23,425 0.71
TITAN 12,87,825 22,49,275 0.57 1,84,275 3,57,350 0.52
ULTRACEMCO 8,52,000 12,07,800 0.71 1,57,700 3,000 52.57
UPL 47,94,400 76,58,300 0.63 3,15,900 5,48,600 0.58
WIPRO 1,57,86,000 1,64,95,500 0.96 28,57,500 9,21,000 3.10
MOTHERSON 3,52,65,700 3,37,32,100 1.05 67,66,300 48,77,700 1.39
VOLTAS 8,83,800 17,99,400 0.49 1,17,000 4,50,600 0.26
APOLLOTYRE 65,16,100 1,02,83,300 0.63 4,91,300 7,07,200 0.69
CANFINHOME 17,60,850 27,45,600 0.64 4,04,625 4,65,075 0.87
DIVISLAB 4,06,600 7,47,000 0.54 69,200 1,10,600 0.63
GODREJPROP 6,43,725 15,97,500 0.40 1,30,050 5,24,475 0.25
JSWSTEEL 38,21,850 47,64,825 0.80 1,87,650 7,06,725 0.27
ONGC 1,27,78,150 2,84,39,950 0.45 9,62,500 47,31,650 0.20
SAIL 1,97,36,000 3,53,60,000 0.56 24,12,000 46,48,000 0.52
VEDL 2,39,95,900 3,07,00,400 0.78 -1,08,100 12,07,500 -0.09
RECLTD 1,57,40,000 2,51,88,000 0.62 28,24,000 7,44,000 3.80
GAIL 1,75,22,250 3,38,22,975 0.52 12,58,125 42,86,775 0.29
M&MFIN 49,74,000 84,54,000 0.59 4,56,000 6,42,000 0.71
SRF 7,78,875 13,26,750 0.59 1,45,875 1,82,250 0.80
TATACHEM 37,17,450 65,30,150 0.57 3,17,900 4,90,600 0.65
ADANIENT 45,34,200 53,89,800 0.84 5,19,300 7,85,400 0.66
POWERGRID 1,21,32,000 2,12,54,400 0.57 13,46,400 36,64,800 0.37
GOLD 4,410 5,829 0.76 104 271 0.38
BPCL 1,40,81,400 2,05,39,800 0.69 10,20,600 5,67,000 1.80
BAJAJ-AUTO 4,46,925 7,30,650 0.61 60,750 1,65,600 0.37
CUB 51,40,000 1,08,65,000 0.47 3,05,000 10,60,000 0.29
DABUR 30,25,000 67,57,500 0.45 5,47,500 8,67,500 0.63
SIEMENS 2,87,100 5,37,900 0.53 20,550 58,950 0.35
TATASTEEL 4,72,17,500 7,84,79,500 0.60 39,98,500 98,23,000 0.41
BANKNIFTY 3,06,435 0 0.00 17,715 0 0.00
DIXON 6,52,900 7,11,100 0.92 2,57,900 1,46,100 1.77
BIOCON 78,92,500 1,33,47,500 0.59 10,65,000 27,70,000 0.38
MIDCPNIFTY 0 0 0.00 0 0 0.00
POLYCAB 11,92,375 15,79,250 0.76 70,500 1,26,625 0.56
MARICO 11,59,200 26,90,400 0.43 1,96,800 7,32,000 0.27
PETRONET 81,45,000 1,13,49,000 0.72 4,86,000 -6,000 -81.00
DRREDDY 6,04,000 10,13,375 0.60 18,625 91,375 0.20
IDFC 1,02,85,000 1,38,20,000 0.74 13,45,250 19,10,250 0.70
HAL 35,49,900 57,23,700 0.62 2,59,200 5,10,000 0.51
INDIACEM 1,27,02,000 1,70,52,000 0.74 -7,16,300 -12,81,800 0.56
FEDERALBNK 1,92,20,000 2,99,00,000 0.64 32,40,000 47,15,000 0.69
BOSCHLTD 12,125 35,400 0.34 1,250 3,775 0.33
CROMPTON 17,04,600 37,94,400 0.45 73,800 1,33,200 0.55
GRANULES 24,40,000 50,50,000 0.48 24,000 84,000 0.29
MPHASIS 8,92,375 14,52,825 0.61 2,83,525 6,44,600 0.44
NAUKRI 1,93,950 3,19,050 0.61 65,850 46,650 1.41
BATAINDIA 8,83,125 18,23,625 0.48 1,41,750 3,99,750 0.35
AMBUJACEM 72,37,800 70,21,800 1.03 9,69,300 7,70,400 1.26
NMDC 2,25,18,000 3,84,03,000 0.59 15,61,500 40,95,000 0.38
MCX 6,47,600 12,71,400 0.51 72,800 1,86,400 0.39
ACC 7,15,200 15,74,700 0.45 2,49,900 5,51,400 0.45
COLPAL 2,14,200 4,70,400 0.46 -2,800 42,000 -0.07
ESCORTS 2,18,625 4,81,525 0.45 6,42,125 1,14,675 5.60
HEROMOTOCO 5,98,050 11,44,050 0.52 1,49,250 2,98,650 0.50
PAGEIND 8,595 15,225 0.56 1,485 2,820 0.53
FINNIFTY 0 0 0.00 0 0 0.00
INDIAMART 2,79,000 3,16,500 0.88 16,500 69,000 0.24
ABFRL 61,98,400 1,17,85,800 0.53 14,01,400 20,38,400 0.69
TECHM 28,08,600 40,27,200 0.70 4,66,800 -2,35,800 -1.98
AUROPHARMA 18,59,550 24,20,550 0.77 85,800 5,31,300 0.16
HAVELLS 11,57,500 21,54,000 0.54 -1,75,500 4,29,000 -0.41
INDHOTEL 32,07,000 62,98,000 0.51 5,40,000 16,38,000 0.33
HINDCOPPER 56,02,100 93,65,100 0.60 7,65,850 9,91,100 0.77
CIPLA 15,22,950 32,38,300 0.47 2,09,950 3,55,550 0.59
NAVINFLUOR 1,49,625 4,04,950 0.37 11,375 53,900 0.21
NTPC 1,14,31,500 2,76,06,000 0.41 19,69,500 97,35,000 0.20
HINDALCO 79,19,800 1,27,00,800 0.62 10,30,400 15,83,400 0.65
AXISBANK 59,10,000 80,35,000 0.74 3,52,500 10,28,125 0.34
MFSL 4,13,600 7,43,200 0.56 1,80,800 3,60,800 0.50
M&M 23,75,800 43,42,450 0.55 1,84,450 7,45,500 0.25
IDEA 67,90,00,000 1,10,73,60,000 0.61 5,57,60,000 10,41,20,000 0.54
MARUTI 10,27,450 21,25,500 0.48 2,04,100 3,75,650 0.54
RAMCOCEM 25,67,850 41,63,300 0.62 2,12,500 -1,06,250 -2.00
ZYDUSLIFE 9,52,200 13,85,100 0.69 95,400 59,400 1.61
ABB 2,79,000 5,37,750 0.52 22,500 49,875 0.45
EXIDEIND 79,83,000 1,51,56,000 0.53 9,91,800 12,11,400 0.82
DLF 74,34,075 1,07,37,375 0.69 4,00,125 12,26,775 0.33
LUPIN 11,51,750 17,12,325 0.67 71,400 1,89,975 0.38
LAURUSLABS 15,86,100 46,15,500 0.34 1,87,000 12,76,700 0.15
NATIONALUM 1,11,90,000 1,40,55,000 0.80 2,77,500 12,37,500 0.22
SUNPHARMA 14,73,500 37,14,900 0.40 1,69,400 4,03,550 0.42
BHARATFORG 8,58,500 16,84,000 0.51 2,58,500 6,81,000 0.38
GLENMARK 4,98,800 7,96,775 0.63 70,325 -21,750 -3.23
HINDPETRO 58,54,275 1,05,17,850 0.56 6,37,875 14,21,550 0.45
INDUSTOWER 1,90,63,800 2,49,62,800 0.76 -15,40,200 -35,42,800 0.43
TORNTPHARM 79,000 77,000 1.03 10,250 14,250 0.72
MUTHOOTFIN 6,41,300 12,52,900 0.51 1,16,600 1,94,150 0.60
DEEPAKNTR 5,46,300 9,83,700 0.56 1,60,200 3,29,400 0.49
MCDOWELL-N 0 0 0.00 0 0 0.00
IPCALAB 6,45,450 8,83,350 0.73 37,700 5,850 6.44
MANAPPURAM 81,69,000 1,19,94,000 0.68 12,39,000 11,52,000 1.08
ICICIPRULI 14,53,500 24,24,000 0.60 4,17,000 5,04,000 0.83
TATACONSUM 24,97,500 39,60,000 0.63 1,78,200 5,04,450 0.35
BRITANNIA 2,34,200 4,13,000 0.57 23,600 36,000 0.66
CHOLAFIN 9,90,625 10,58,750 0.94 33,750 1,30,625 0.26
GRASIM 21,43,250 21,78,250 0.98 6,74,250 3,56,500 1.89
GODREJCP 4,91,000 8,86,500 0.55 45,500 87,500 0.52
PEL 16,47,750 36,83,250 0.45 93,750 4,30,500 0.22
CHAMBLFERT 38,53,200 76,87,400 0.50 8,30,300 15,06,700 0.55
TRENT 5,54,200 9,56,400 0.58 1,00,800 1,75,600 0.57
ALKEM 97,100 1,47,800 0.66 8,800 5,300 1.66
BALRAMCHIN 30,75,200 34,75,200 0.88 2,48,000 2,68,800 0.92
SUNTV 8,44,500 28,38,000 0.30 3,51,000 16,50,000 0.21
TVSMOTOR 7,26,250 13,98,950 0.52 64,400 3,24,450 0.20
RBLBANK 68,75,000 1,17,45,000 0.59 2,42,500 3,50,000 0.69
TATACOMM 9,79,000 15,24,500 0.64 37,500 1,00,000 0.38
COROMANDEL 6,52,400 13,55,200 0.48 3,12,200 3,39,500 0.92
UBL 2,95,200 4,27,200 0.69 76,400 1,00,400 0.76
BALKRISIND 2,46,000 4,73,100 0.52 24,600 72,300 0.34
OFSS 3,98,900 6,68,700 0.60 1,60,700 2,38,700 0.67
MGL 12,71,200 19,46,000 0.65 5,51,600 5,39,600 1.02
METROPOLIS 2,32,000 3,65,600 0.63 18,400 -6,800 -2.71
ICICIGI 4,66,000 8,15,500 0.57 1,09,000 1,29,000 0.84
ASTRAL 3,70,670 9,65,210 0.38 66,060 57,252 1.15
LALPATHLAB 1,38,900 3,83,100 0.36 29,700 39,900 0.74
OBEROIRLTY 6,94,400 10,99,700 0.63 1,36,500 2,98,200 0.46
JKCEMENT 96,875 1,54,000 0.63 8,250 -375 -22.00
GOLDM 2,54,200 3,78,100 0.67 19,100 47,500 0.40
LTF 1,43,23,020 2,33,36,260 0.61 16,19,706 11,19,962 1.45
UNITDSPR 8,35,800 14,57,400 0.57 1,61,000 1,75,700 0.92

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend