SENSEX
Sensex
Put-Call ratio for SENSEX
21 Nov 2024 12:06 PM IST
Call OI
5,61,926
Put OI
4,21,156
Pcr
0.75
Call Change OI
3,11,196
Put Change OI
2,40,418
Intraday Pcr
0.77
On 8 Oct SENSEX was trading at 81634.81 with pcr value 0
On 9 Oct SENSEX was trading at 81467.1 with pcr value 0
On 10 Oct SENSEX was trading at 81611.41 with pcr value 0
On 11 Oct SENSEX was trading at 81381.36 with pcr value 0
On 14 Oct SENSEX was trading at 81973.05 with pcr value 0
On 15 Oct SENSEX was trading at 81820.12 with pcr value 0
On 16 Oct SENSEX was trading at 81501.36 with pcr value 0
On 17 Oct SENSEX was trading at 81006.61 with pcr value 0
On 18 Oct SENSEX was trading at 81224.75 with pcr value 0
On 21 Oct SENSEX was trading at 81151.27 with pcr value 0.5
On 22 Oct SENSEX was trading at 80220.72 with pcr value 0.5
On 23 Oct SENSEX was trading at 80081.98 with pcr value 0.5
On 24 Oct SENSEX was trading at 80065.16 with pcr value 0.5
On 25 Oct SENSEX was trading at 79402.29 with pcr value 0.5
On 28 Oct SENSEX was trading at 80005.04 with pcr value 0.5
On 29 Oct SENSEX was trading at 80369.03 with pcr value 0.5
On 30 Oct SENSEX was trading at 79942.18 with pcr value 0.5
On 31 Oct SENSEX was trading at 79389.06 with pcr value 0.5
On 1 Nov SENSEX was trading at 79724.12 with pcr value 0
On 4 Nov SENSEX was trading at 78782.24 with pcr value 0.5
On 5 Nov SENSEX was trading at 79476.63 with pcr value 0.5
On 6 Nov SENSEX was trading at 80378.13 with pcr value 1
On 7 Nov SENSEX was trading at 79541.79 with pcr value 0.04
On 8 Nov SENSEX was trading at 79486.32 with pcr value 0.09
On 11 Nov SENSEX was trading at 79496.15 with pcr value 0.27
On 12 Nov SENSEX was trading at 78675.18 with pcr value 0.48
On 13 Nov SENSEX was trading at 77690.95 with pcr value 0.33
On 14 Nov SENSEX was trading at 77580.31 with pcr value 0.41
On 18 Nov SENSEX was trading at 77339.01 with pcr value 0.73
On 19 Nov SENSEX was trading at 77578.38 with pcr value 0.71
On 20 Nov SENSEX was trading at 77578.38 with pcr value 0
On 21 Nov SENSEX was trading at 77155.73 with pcr value 0.75
Put-Call-Ratio Table for Monthly Expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| AARTIIND | 6,052 | 9,914 | 0.61 | -112 | -315 | 0.36 |
| ABB | 6,967 | 17,005 | 0.41 | 153 | -631 | -0.24 |
| ABBOTINDIA | 1,039 | 2,113 | 0.49 | -24 | 6 | -4.00 |
| ABCAPITAL | 7,097 | 11,920 | 0.60 | -253 | -344 | 0.74 |
| ABFRL | 1,650 | 3,756 | 0.44 | -48 | -52 | 0.92 |
| ACC | 9,226 | 8,352 | 1.10 | 3,667 | 2,505 | 1.46 |
| ADANIENT | 30,282 | 45,426 | 0.67 | 6,699 | 16,233 | 0.41 |
| ADANIPORTS | 18,638 | 35,313 | 0.53 | 5,094 | 12,727 | 0.40 |
| ALKEM | 3,337 | 4,506 | 0.74 | 193 | -81 | -2.38 |
| AMBUJACEM | 14,369 | 14,904 | 0.96 | 8,015 | 4,538 | 1.77 |
| APOLLOHOSP | 6,612 | 19,190 | 0.34 | 214 | 1,590 | 0.13 |
| APOLLOTYRE | 5,456 | 5,332 | 1.02 | -409 | -237 | 1.73 |
| ASHOKLEY | 9,108 | 11,927 | 0.76 | -141 | -117 | 1.21 |
| ASIANPAINT | 30,195 | 50,482 | 0.60 | 636 | -1,615 | -0.39 |
| ASTRAL | 2,940 | 3,756 | 0.78 | -194 | -40 | 4.85 |
| ATUL | 567 | 1,583 | 0.36 | 5 | -42 | -0.12 |
| AUBANK | 4,739 | 10,035 | 0.47 | -132 | -305 | 0.43 |
| AUROPHARMA | 3,956 | 7,613 | 0.52 | -237 | -206 | 1.15 |
| AXISBANK | 15,894 | 28,332 | 0.56 | 2,722 | -361 | -7.54 |
| BAJAJ-AUTO | 12,791 | 36,518 | 0.35 | 59 | -613 | -0.10 |
| BAJAJFINSV | 4,851 | 13,026 | 0.37 | 44 | -348 | -0.13 |
| BAJFINANCE | 19,556 | 33,622 | 0.58 | 263 | 1,282 | 0.21 |
| BALKRISIND | 1,118 | 3,735 | 0.30 | 54 | -50 | -1.08 |
| BANDHANBNK | 7,177 | 11,023 | 0.65 | -193 | -109 | 1.77 |
| BANKBARODA | 13,054 | 22,151 | 0.59 | 1,400 | 2,895 | 0.48 |
| BATAINDIA | 3,271 | 4,763 | 0.69 | -200 | -10 | 20.00 |
| BEL | 13,675 | 22,652 | 0.60 | 131 | 403 | 0.33 |
| BERGEPAINT | 1,982 | 3,465 | 0.57 | 141 | -52 | -2.71 |
| BHARATFORG | 5,980 | 8,764 | 0.68 | -52 | -375 | 0.14 |
| BHARTIARTL | 11,730 | 33,083 | 0.35 | 3 | 1,875 | 0.00 |
| BHEL | 10,739 | 16,563 | 0.65 | 535 | 726 | 0.74 |
| BIOCON | 4,484 | 5,874 | 0.76 | -89 | 519 | -0.17 |
| BOSCHLTD | 2,628 | 4,154 | 0.63 | -62 | 56 | -1.11 |
| BPCL | 9,667 | 17,388 | 0.56 | 1,455 | 878 | 1.66 |
| BRITANNIA | 14,442 | 43,485 | 0.33 | 269 | -260 | -1.03 |
| BSOFT | 3,576 | 4,880 | 0.73 | -49 | -196 | 0.25 |
| CANBK | 12,071 | 18,213 | 0.66 | 218 | 1,363 | 0.16 |
| CANFINHOME | 1,722 | 3,593 | 0.48 | 75 | 349 | 0.21 |
| CHAMBLFERT | 2,762 | 5,083 | 0.54 | -63 | -147 | 0.43 |
| CHOLAFIN | 2,488 | 4,812 | 0.52 | -22 | 118 | -0.19 |
| CIPLA | 9,953 | 16,029 | 0.62 | -457 | -925 | 0.49 |
| COALINDIA | 15,093 | 29,817 | 0.51 | 272 | -497 | -0.55 |
| COFORGE | 23,768 | 19,420 | 1.22 | 1,634 | 249 | 6.56 |
| COLPAL | 4,586 | 10,165 | 0.45 | 370 | -1,232 | -0.30 |
| CONCOR | 4,472 | 8,009 | 0.56 | -59 | 221 | -0.27 |
| COROMANDEL | 1,209 | 2,344 | 0.52 | 108 | 352 | 0.31 |
| CROMPTON | 2,587 | 3,032 | 0.85 | -9 | 93 | -0.10 |
| CUB | 2,357 | 4,764 | 0.49 | -208 | -122 | 1.70 |
| CUMMINSIND | 6,184 | 11,483 | 0.54 | 112 | -114 | -0.98 |
| DABUR | 4,192 | 10,131 | 0.41 | -38 | -1,205 | 0.03 |
| DALBHARAT | 1,317 | 1,633 | 0.81 | -26 | 36 | -0.72 |
| DEEPAKNTR | 4,925 | 5,289 | 0.93 | -152 | -120 | 1.27 |
| DIVISLAB | 13,073 | 14,873 | 0.88 | 259 | 48 | 5.40 |
| DIXON | 26,294 | 41,329 | 0.64 | 2,846 | -1,232 | -2.31 |
| DLF | 10,753 | 24,872 | 0.43 | 802 | -886 | -0.91 |
| DRREDDY | 5,329 | 9,661 | 0.55 | 1,207 | 357 | 3.38 |
| EICHERMOT | 14,033 | 14,204 | 0.99 | -662 | 68 | -9.73 |
| ESCORTS | 2,167 | 4,230 | 0.51 | 27 | -12 | -2.25 |
| EXIDEIND | 6,755 | 12,266 | 0.55 | 75 | -159 | -0.47 |
| FEDERALBNK | 7,605 | 9,387 | 0.81 | 487 | 266 | 1.83 |
| GAIL | 7,167 | 14,578 | 0.49 | 122 | -579 | -0.21 |
| GLENMARK | 2,611 | 5,627 | 0.46 | -11 | -171 | 0.06 |
| GMRINFRA | 12,170 | 17,272 | 0.70 | -38 | 1,030 | -0.04 |
| GNFC | 1,719 | 2,227 | 0.77 | -108 | -113 | 0.96 |
| GODREJCP | 1,390 | 3,461 | 0.40 | 12 | 25 | 0.48 |
| GODREJPROP | 4,956 | 9,709 | 0.51 | 17 | -147 | -0.12 |
| GRANULES | 2,054 | 2,743 | 0.75 | -30 | -53 | 0.57 |
| GRASIM | 8,468 | 11,800 | 0.72 | 173 | -505 | -0.34 |
| GUJGASLTD | 4,188 | 7,603 | 0.55 | -162 | -405 | 0.40 |
| HAL | 27,257 | 46,413 | 0.59 | 238 | 124 | 1.92 |
| HAVELLS | 3,666 | 4,817 | 0.76 | -27 | -97 | 0.28 |
| HCLTECH | 11,677 | 19,207 | 0.61 | 119 | -292 | -0.41 |
| HDFCAMC | 3,860 | 6,331 | 0.61 | -98 | -146 | 0.67 |
| HDFCBANK | 34,112 | 64,047 | 0.53 | 271 | 6,269 | 0.04 |
| HDFCLIFE | 4,524 | 14,545 | 0.31 | -161 | 33 | -4.88 |
| HEROMOTOCO | 11,368 | 21,847 | 0.52 | -162 | -452 | 0.36 |
| HINDALCO | 11,416 | 26,373 | 0.43 | 185 | -1,159 | -0.16 |
| HINDCOPPER | 818 | 2,563 | 0.32 | -11 | -29 | 0.38 |
| HINDPETRO | 5,005 | 9,899 | 0.51 | 7 | -318 | -0.02 |
| HINDUNILVR | 9,193 | 20,686 | 0.44 | 13 | -291 | -0.04 |
| ICICIBANK | 20,008 | 47,084 | 0.42 | 874 | -1,869 | -0.47 |
| ICICIGI | 1,486 | 1,846 | 0.80 | -100 | 48 | -2.08 |
| ICICIPRULI | 2,318 | 5,569 | 0.42 | -22 | -100 | 0.22 |
| IDEA | 8,394 | 13,404 | 0.63 | -93 | 45 | -2.07 |
| IDFCFIRSTB | 8,529 | 12,425 | 0.69 | 227 | 409 | 0.56 |
| IEX | 4,232 | 8,622 | 0.49 | 194 | 58 | 3.34 |
| IGL | 8,960 | 19,373 | 0.46 | -1,235 | -2,496 | 0.49 |
| INDHOTEL | 12,918 | 11,131 | 1.16 | 3,799 | 1,493 | 2.54 |
| INDIAMART | 1,325 | 3,956 | 0.33 | 144 | -54 | -2.67 |
| INDIGO | 10,961 | 15,705 | 0.70 | 525 | -67 | -7.84 |
| INDUSINDBK | 18,993 | 44,644 | 0.43 | -763 | 583 | -1.31 |
| INDUSTOWER | 8,711 | 15,366 | 0.57 | 594 | 2,453 | 0.24 |
| INFY | 30,660 | 45,671 | 0.67 | 478 | 1,031 | 0.46 |
| IOC | 9,361 | 18,089 | 0.52 | -446 | -243 | 1.84 |
| IPCALAB | 1,670 | 2,270 | 0.74 | -29 | 201 | -0.14 |
| IRCTC | 6,788 | 10,078 | 0.67 | 76 | -112 | -0.68 |
| ITC | 12,198 | 25,428 | 0.48 | -73 | 1,054 | -0.07 |
| JINDALSTEL | 6,816 | 11,961 | 0.57 | -130 | -300 | 0.43 |
| JKCEMENT | 612 | 1,231 | 0.50 | -24 | 213 | -0.11 |
| JSWSTEEL | 6,847 | 11,107 | 0.62 | 295 | 89 | 3.31 |
| JUBLFOOD | 4,373 | 6,799 | 0.64 | -74 | 1 | -74.00 |
| KOTAKBANK | 14,362 | 20,744 | 0.69 | 84 | -433 | -0.19 |
| LALPATHLAB | 2,870 | 3,684 | 0.78 | -18 | 25 | -0.71 |
| LAURUSLABS | 2,984 | 3,904 | 0.76 | -12 | 7 | -1.71 |
| LICHSGFIN | 4,716 | 7,145 | 0.66 | 252 | -297 | -0.85 |
| LT | 18,534 | 40,193 | 0.46 | -111 | 183 | -0.61 |
| LTF | 3,641 | 7,029 | 0.52 | -6 | 147 | -0.04 |
| LTIM | 3,130 | 4,640 | 0.67 | -108 | 32 | -3.38 |
| LTTS | 3,204 | 4,092 | 0.78 | -2 | -57 | 0.04 |
| LUPIN | 6,585 | 14,269 | 0.46 | -63 | -296 | 0.21 |
| M&M | 28,088 | 37,097 | 0.76 | -394 | 388 | -1.02 |
| M&MFIN | 2,154 | 4,704 | 0.46 | -45 | -42 | 1.07 |
| MANAPPURAM | 4,010 | 5,800 | 0.69 | -200 | 241 | -0.83 |
| MARICO | 1,927 | 6,843 | 0.28 | -14 | -41 | 0.34 |
| MARUTI | 22,572 | 70,165 | 0.32 | 1,019 | 1,750 | 0.58 |
| MCX | 8,450 | 17,280 | 0.49 | 389 | -689 | -0.56 |
| METROPOLIS | 627 | 2,086 | 0.30 | -31 | -109 | 0.28 |
| MFSL | 1,569 | 2,205 | 0.71 | -43 | 20 | -2.15 |
| MGL | 5,295 | 9,699 | 0.55 | -883 | -374 | 2.36 |
| MOTHERSON | 8,645 | 19,124 | 0.45 | -225 | 618 | -0.36 |
| MPHASIS | 2,771 | 5,408 | 0.51 | -116 | -134 | 0.87 |
| MRF | 4,001 | 5,101 | 0.78 | 47 | -42 | -1.12 |
| MUTHOOTFIN | 4,777 | 5,683 | 0.84 | 133 | -25 | -5.32 |
| NATIONALUM | 13,029 | 11,975 | 1.09 | 2,270 | 39 | 58.21 |
| NAUKRI | 4,550 | 8,048 | 0.57 | 223 | 310 | 0.72 |
| NAVINFLUOR | 1,445 | 2,840 | 0.51 | 13 | -27 | -0.48 |
| NESTLEIND | 6,660 | 11,055 | 0.60 | -83 | -476 | 0.17 |
| NMDC | 7,138 | 11,650 | 0.61 | -369 | -16 | 23.06 |
| NTPC | 12,786 | 50,178 | 0.25 | 255 | 1,857 | 0.14 |
| OBEROIRLTY | 4,473 | 9,047 | 0.49 | -94 | 130 | -0.72 |
| OFSS | 6,854 | 8,878 | 0.77 | 5 | -100 | -0.05 |
| ONGC | 11,314 | 46,890 | 0.24 | -116 | 838 | -0.14 |
| PAGEIND | 3,162 | 5,576 | 0.57 | 16 | -81 | -0.20 |
| PEL | 2,838 | 4,235 | 0.67 | 54 | -22 | -2.45 |
| PERSISTENT | 7,550 | 10,410 | 0.73 | 268 | -173 | -1.55 |
| PETRONET | 6,848 | 6,154 | 1.11 | 177 | -365 | -0.48 |
| PFC | 14,863 | 21,746 | 0.68 | 1,156 | 2,698 | 0.43 |
| PIDILITIND | 1,377 | 3,199 | 0.43 | 31 | -37 | -0.84 |
| PIIND | 4,650 | 5,266 | 0.88 | -114 | -228 | 0.50 |
| PNB | 9,290 | 13,579 | 0.68 | 859 | 1,407 | 0.61 |
| POLYCAB | 6,633 | 8,834 | 0.75 | 23 | -326 | -0.07 |
| POWERGRID | 10,461 | 15,077 | 0.69 | 1,649 | 141 | 11.70 |
| PVRINOX | 3,335 | 8,524 | 0.39 | -179 | 306 | -0.58 |
| RAMCOCEM | 2,031 | 2,859 | 0.71 | 24 | -43 | -0.56 |
| RBLBANK | 3,882 | 6,425 | 0.60 | 124 | -107 | -1.16 |
| RECLTD | 18,260 | 33,089 | 0.55 | 1,248 | 5,178 | 0.24 |
| RELIANCE | 89,189 | 1,82,592 | 0.49 | -3,753 | 7,056 | -0.53 |
| SAIL | 7,794 | 13,859 | 0.56 | -119 | -236 | 0.50 |
| SBICARD | 6,172 | 13,313 | 0.46 | -322 | -349 | 0.92 |
| SBILIFE | 4,456 | 14,406 | 0.31 | 189 | 362 | 0.52 |
| SBIN | 42,253 | 1,17,329 | 0.36 | 2,216 | 17,247 | 0.13 |
| SHREECEM | 1,542 | 1,777 | 0.87 | 17 | 61 | 0.28 |
| SHRIRAMFIN | 7,148 | 15,043 | 0.48 | 185 | -474 | -0.39 |
| SIEMENS | 3,931 | 8,170 | 0.48 | -227 | -340 | 0.67 |
| SRF | 3,399 | 4,237 | 0.80 | -101 | -85 | 1.19 |
| SUNPHARMA | 8,514 | 21,790 | 0.39 | 154 | -93 | -1.66 |
| SUNTV | 1,993 | 2,456 | 0.81 | -131 | -20 | 6.55 |
| SYNGENE | 734 | 1,791 | 0.41 | 15 | 19 | 0.79 |
| TATACHEM | 4,398 | 10,270 | 0.43 | 47 | -63 | -0.75 |
| TATACOMM | 3,718 | 5,445 | 0.68 | -53 | 4 | -13.25 |
| TATACONSUM | 6,047 | 13,321 | 0.45 | 18 | -689 | -0.03 |
| TATAMOTORS | 51,415 | 1,08,804 | 0.47 | 929 | 1,553 | 0.60 |
| TATAPOWER | 17,974 | 37,278 | 0.48 | 504 | 39 | 12.92 |
| TATASTEEL | 19,543 | 49,501 | 0.39 | 57 | -1,514 | -0.04 |
| TCS | 20,721 | 31,385 | 0.66 | 306 | 1,939 | 0.16 |
| TECHM | 6,252 | 8,455 | 0.74 | -93 | 338 | -0.28 |
| TITAN | 14,849 | 24,306 | 0.61 | -107 | 2,077 | -0.05 |
| TORNTPHARM | 898 | 1,547 | 0.58 | 52 | 24 | 2.17 |
| TRENT | 19,956 | 45,042 | 0.44 | 312 | -939 | -0.33 |
| TVSMOTOR | 2,813 | 7,280 | 0.39 | -150 | 7 | -21.43 |
| UBL | 753 | 2,815 | 0.27 | -1 | 22 | -0.05 |
| ULTRACEMCO | 7,169 | 11,661 | 0.61 | 415 | 635 | 0.65 |
| UNITDSPR | 2,977 | 4,804 | 0.62 | 294 | -51 | -5.76 |
| UPL | 11,048 | 11,540 | 0.96 | 984 | -239 | -4.12 |
| VEDL | 19,152 | 29,873 | 0.64 | -18 | -937 | 0.02 |
| VOLTAS | 8,435 | 11,840 | 0.71 | 16 | -461 | -0.03 |
| WIPRO | 11,616 | 19,365 | 0.60 | 164 | 1,112 | 0.15 |
| ZYDUSLIFE | 2,765 | 5,360 | 0.52 | -143 | -84 | 1.70 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
