`
Related Pages for NIFTYNXT50
[--[65.84.65.76]--]
NIFTYNXT50
Nifty Next 50
63043.2 -399.35 (-0.63%)

Put-Call ratio for NIFTYNXT50

28 Mar 2025 04:10 PM IST
Put OI
53
Call OI
88
Pcr
0.60
Put Change OI
45
Call Change OI
76
Intraday Pcr
0.59

On  1 Feb    NIFTYNXT50 was trading at 63503.1  with pcr value  0

On  3 Feb    NIFTYNXT50 was trading at 62634.2  with pcr value  0

On  4 Feb    NIFTYNXT50 was trading at 63598.35  with pcr value  0

On  5 Feb    NIFTYNXT50 was trading at 64012.8  with pcr value  0

On  6 Feb    NIFTYNXT50 was trading at 63536.7  with pcr value  0

On  7 Feb    NIFTYNXT50 was trading at 63552.2  with pcr value  0

On  10 Feb    NIFTYNXT50 was trading at 62390.3  with pcr value  0

On  11 Feb    NIFTYNXT50 was trading at 60827.8  with pcr value  0

On  12 Feb    NIFTYNXT50 was trading at 60826.5  with pcr value  0

On  13 Feb    NIFTYNXT50 was trading at 60947.75  with pcr value  0

On  14 Feb    NIFTYNXT50 was trading at 59557.95  with pcr value  0

On  17 Feb    NIFTYNXT50 was trading at 59446.55  with pcr value  0

On  18 Feb    NIFTYNXT50 was trading at 59449.4  with pcr value  0

On  19 Feb    NIFTYNXT50 was trading at 60156.4  with pcr value  0

On  20 Feb    NIFTYNXT50 was trading at 61039.1  with pcr value  0

On  21 Feb    NIFTYNXT50 was trading at 60466.8  with pcr value  0

On  24 Feb    NIFTYNXT50 was trading at 59752.6  with pcr value  0

On  25 Feb    NIFTYNXT50 was trading at 59312.5  with pcr value  0

On  27 Feb    NIFTYNXT50 was trading at 58767.2  with pcr value  0

On  28 Feb    NIFTYNXT50 was trading at 57063.05  with pcr value  0

On  3 Mar    NIFTYNXT50 was trading at 57646.8  with pcr value  0

On  4 Mar    NIFTYNXT50 was trading at 57966.85  with pcr value  0

On  5 Mar    NIFTYNXT50 was trading at 59441.65  with pcr value  0

On  6 Mar    NIFTYNXT50 was trading at 60114.35  with pcr value  0

On  7 Mar    NIFTYNXT50 was trading at 59852.55  with pcr value  0

On  10 Mar    NIFTYNXT50 was trading at 58972  with pcr value  0

On  11 Mar    NIFTYNXT50 was trading at 59274.1  with pcr value  0

On  12 Mar    NIFTYNXT50 was trading at 59277.55  with pcr value  0

On  13 Mar    NIFTYNXT50 was trading at 58976.1  with pcr value  0

On  17 Mar    NIFTYNXT50 was trading at 59406.6  with pcr value  0

On  18 Mar    NIFTYNXT50 was trading at 60971.4  with pcr value  0

On  19 Mar    NIFTYNXT50 was trading at 61953.45  with pcr value  0

On  20 Mar    NIFTYNXT50 was trading at 62309.35  with pcr value  Infinity

On  21 Mar    NIFTYNXT50 was trading at 62855.85  with pcr value  Infinity

On  24 Mar    NIFTYNXT50 was trading at 63638.4  with pcr value  Infinity

On  25 Mar    NIFTYNXT50 was trading at 62703.75  with pcr value  Infinity

On  26 Mar    NIFTYNXT50 was trading at 62460.8  with pcr value  Infinity

On  27 Mar    NIFTYNXT50 was trading at 63442.55  with pcr value  1.17

On  28 Mar    NIFTYNXT50 was trading at 63043.2  with pcr value  0.6

Put-Call-Ratio Table for stock monthly expiry

BANKEX
BANKNIFTY
FINNIFTY
MIDCPNIFTY
NIFTY
NIFTYNXT50
SENSEX
SENSEX50
  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
AARTIIND 3,359 4,642 0.72 720 1,163 0.62
ABB 2,775 5,131 0.54 766 1,410 0.54
ABCAPITAL 3,456 4,020 0.86 561 579 0.97
ABFRL 2,011 2,414 0.83 580 503 1.15
ACC 2,272 3,929 0.58 1,301 918 1.42
ADANIENSOL 1,579 3,210 0.49 526 560 0.94
ADANIENT 19,375 16,238 1.19 2,183 1,583 1.38
ADANIGREEN 9,354 13,920 0.67 703 499 1.41
ADANIPORTS 7,427 10,155 0.73 1,724 1,698 1.02
ALKEM 701 482 1.45 454 296 1.53
AMBUJACEM 5,336 7,757 0.69 1,290 1,423 0.91
ANGELONE 3,571 4,974 0.72 1,177 700 1.68
APLAPOLLO 611 1,267 0.48 390 599 0.65
APOLLOHOSP 2,471 2,909 0.85 1,171 1,792 0.65
APOLLOTYRE 1,215 1,508 0.81 509 438 1.16
ASHOKLEY 6,107 9,724 0.63 976 1,792 0.54
ASIANPAINT 8,714 12,417 0.70 1,303 2,682 0.49
ASTRAL 1,858 3,189 0.58 697 758 0.92
ATGL 967 1,546 0.63 394 680 0.58
AUBANK 8,104 6,094 1.33 2,770 911 3.04
AUROPHARMA 2,367 3,195 0.74 859 880 0.98
AXISBANK 12,814 17,725 0.72 3,982 7,630 0.52
BAJAJ-AUTO 6,580 9,746 0.68 745 2,063 0.36
BAJAJFINSV 7,004 8,937 0.78 1,449 1,345 1.08
BAJFINANCE 15,477 18,248 0.85 912 1,568 0.58
BALKRISIND 890 1,063 0.84 389 402 0.97
BANDHANBNK 5,421 6,549 0.83 1,281 1,404 0.91
BANKBARODA 8,168 7,490 1.09 327 1,149 0.28
BANKINDIA 2,046 2,380 0.86 343 151 2.27
BEL 8,347 11,565 0.72 1,558 1,948 0.80
BERGEPAINT 831 1,415 0.59 387 516 0.75
BHARATFORG 2,587 4,853 0.53 542 1,066 0.51
BHARTIARTL 9,015 14,973 0.60 1,668 1,998 0.83
BHEL 6,511 6,796 0.96 1,117 1,930 0.58
BIOCON 2,187 3,237 0.68 906 842 1.08
BOSCHLTD 711 1,191 0.60 121 158 0.77
BPCL 4,753 6,034 0.79 671 1,256 0.53
BRITANNIA 4,699 6,396 0.73 2,563 2,626 0.98
BSE 33,113 27,873 1.19 19,465 10,962 1.78
BSOFT 3,061 5,716 0.54 808 1,715 0.47
CAMS 2,760 4,072 0.68 434 973 0.45
CANBK 9,334 12,094 0.77 1,010 1,452 0.70
CDSL 7,095 17,041 0.42 2,008 7,618 0.26
CESC 930 1,537 0.61 574 923 0.62
CGPOWER 1,305 1,920 0.68 653 412 1.58
CHAMBLFERT 1,558 2,654 0.59 526 712 0.74
CHOLAFIN 1,491 2,119 0.70 518 408 1.27
CIPLA 4,890 6,708 0.73 2,288 3,199 0.72
COALINDIA 11,948 13,078 0.91 1,952 1,644 1.19
COFORGE 5,942 7,794 0.76 1,416 1,125 1.26
COLPAL 3,100 4,177 0.74 1,155 1,086 1.06
CONCOR 3,795 4,285 0.89 462 1,027 0.45
CROMPTON 1,179 1,756 0.67 468 520 0.90
CUMMINSIND 2,789 4,100 0.68 1,370 1,361 1.01
CYIENT 679 952 0.71 327 358 0.91
DABUR 3,162 4,056 0.78 1,272 1,096 1.16
DALBHARAT 973 1,970 0.49 486 1,170 0.42
DEEPAKNTR 2,059 1,763 1.17 706 422 1.67
DELHIVERY 1,688 2,623 0.64 669 754 0.89
DIVISLAB 1,897 2,570 0.74 670 754 0.89
DIXON 10,787 21,187 0.51 2,635 8,082 0.33
DLF 6,501 9,954 0.65 1,389 2,001 0.69
DMART 3,912 5,656 0.69 1,791 2,221 0.81
DRREDDY 4,911 6,442 0.76 2,282 2,235 1.02
EICHERMOT 4,162 3,467 1.20 620 880 0.70
ESCORTS 886 1,465 0.60 479 796 0.60
EXIDEIND 3,730 5,095 0.73 770 842 0.91
FEDERALBNK 3,407 3,698 0.92 1,079 809 1.33
GAIL 6,125 7,710 0.79 721 769 0.94
GLENMARK 1,686 2,316 0.73 945 1,260 0.75
GMRAIRPORT 2,935 5,115 0.57 436 1,249 0.35
GODREJCP 1,748 1,669 1.05 1,058 718 1.47
GODREJPROP 2,504 4,007 0.62 709 1,179 0.60
GOLDM 7,841 7,523 1.04 1,783 1,003 1.78
GRANULES 2,570 1,812 1.42 324 574 0.56
GRASIM 3,065 4,458 0.69 1,408 915 1.54
HAL 16,887 21,260 0.79 2,421 3,063 0.79
HAVELLS 1,646 2,379 0.69 417 576 0.72
HCLTECH 5,923 6,497 0.91 1,573 1,799 0.87
HDFCAMC 1,118 1,912 0.58 351 670 0.52
HDFCBANK 23,823 25,489 0.93 2,618 3,635 0.72
HDFCLIFE 2,160 4,883 0.44 778 1,835 0.42
HEROMOTOCO 8,649 12,400 0.70 1,824 3,662 0.50
HFCL 2,272 3,287 0.69 422 388 1.09
HINDALCO 4,931 5,585 0.88 1,721 1,818 0.95
HINDCOPPER 1,668 2,484 0.67 739 791 0.93
HINDPETRO 3,312 4,630 0.72 791 1,674 0.47
HINDUNILVR 10,791 11,745 0.92 1,880 2,465 0.76
HUDCO 1,525 2,410 0.63 218 507 0.43
ICICIBANK 16,889 15,635 1.08 4,230 3,860 1.10
ICICIGI 1,363 1,665 0.82 709 725 0.98
ICICIPRULI 1,649 2,070 0.80 927 1,113 0.83
IDEA 10,527 14,757 0.71 1,464 3,202 0.46
IDFCFIRSTB 10,446 12,241 0.85 2,176 3,413 0.64
IEX 3,665 3,311 1.11 933 609 1.53
IGL 2,599 3,203 0.81 872 1,250 0.70
IIFL 708 986 0.72 291 341 0.85
INDHOTEL 2,990 4,481 0.67 621 883 0.70
INDIANB 655 1,481 0.44 256 714 0.36
INDIGO 5,819 7,904 0.74 485 329 1.47
INDUSINDBK 29,816 36,093 0.83 13,958 12,621 1.11
INDUSTOWER 5,383 6,705 0.80 885 1,270 0.70
INFY 22,745 28,362 0.80 3,306 7,345 0.45
IOC 6,970 8,151 0.86 1,337 1,731 0.77
IRB 742 1,933 0.38 380 803 0.47
IRCTC 3,853 5,443 0.71 553 1,676 0.33
IREDA 2,433 6,054 0.40 447 868 0.51
IRFC 3,117 7,240 0.43 725 951 0.76
ITC 10,744 21,501 0.50 1,534 3,685 0.42
JINDALSTEL 3,407 3,589 0.95 1,006 1,052 0.96
JIOFIN 12,489 19,957 0.63 1,575 3,080 0.51
JSL 1,026 1,630 0.63 51 235 0.22
JSWENERGY 2,021 2,744 0.74 413 620 0.67
JSWSTEEL 3,519 5,211 0.68 1,149 1,600 0.72
JUBLFOOD 1,463 1,868 0.78 399 446 0.89
KALYANKJIL 2,642 4,224 0.63 799 627 1.27
KEI 2,953 7,594 0.39 221 52 4.25
KOTAKBANK 16,791 16,442 1.02 4,405 4,156 1.06
KPITTECH 887 1,197 0.74 564 579 0.97
LAURUSLABS 2,301 2,095 1.10 449 460 0.98
LICHSGFIN 3,174 3,446 0.92 493 226 2.18
LICI 1,884 3,338 0.56 602 1,107 0.54
LODHA 905 1,487 0.61 297 232 1.28
LT 14,791 18,000 0.82 2,290 3,777 0.61
LTF 2,985 4,015 0.74 499 567 0.88
LTIM 5,052 4,519 1.12 2,069 1,665 1.24
LUPIN 2,402 2,809 0.86 792 1,214 0.65
M&M 16,440 22,556 0.73 6,335 9,897 0.64
M&MFIN 1,697 1,965 0.86 717 728 0.98
MANAPPURAM 6,198 5,651 1.10 1,526 1,078 1.42
MARICO 1,466 2,019 0.73 712 654 1.09
MARUTI 11,263 20,604 0.55 4,204 10,140 0.41
MAXHEALTH 1,774 2,175 0.82 743 1,099 0.68
MCX 4,658 6,755 0.69 980 2,671 0.37
MFSL 694 662 1.05 405 243 1.67
MGL 1,119 1,362 0.82 364 509 0.72
MOTHERSON 4,474 6,130 0.73 730 1,304 0.56
MPHASIS 1,333 1,579 0.84 451 321 1.40
MRF 185 585 0.32 83 193 0.43
MUTHOOTFIN 2,194 4,189 0.52 782 1,126 0.69
NATIONALUM 4,561 6,944 0.66 851 1,803 0.47
NAUKRI 2,193 3,816 0.57 325 597 0.54
NBCC 566 1,362 0.42 106 320 0.33
NCC 2,107 3,989 0.53 379 293 1.29
NESTLEIND 2,824 4,011 0.70 1,359 1,538 0.88
NHPC 1,603 3,195 0.50 1,138 2,314 0.49
NMDC 4,454 5,461 0.82 640 1,233 0.52
NTPC 8,709 14,693 0.59 2,219 5,308 0.42
NYKAA 971 1,405 0.69 715 914 0.78
OBEROIRLTY 1,153 1,507 0.77 682 503 1.36
OFSS 2,449 3,923 0.62 743 940 0.79
OIL 708 1,609 0.44 253 705 0.36
ONGC 9,866 20,848 0.47 3,435 13,584 0.25
PAGEIND 447 1,662 0.27 182 1,004 0.18
PATANJALI 1,648 2,012 0.82 1,104 1,303 0.85
PAYTM 3,163 6,101 0.52 1,005 2,490 0.40
PEL 1,165 1,045 1.11 160 221 0.72
PERSISTENT 3,272 4,094 0.80 453 819 0.55
PETRONET 3,960 3,862 1.03 520 587 0.89
PFC 10,383 12,393 0.84 289 957 0.30
PHOENIXLTD 339 456 0.74 102 194 0.53
PIDILITIND 918 1,418 0.65 382 314 1.22
PIIND 898 926 0.97 370 305 1.21
PNB 7,090 7,686 0.92 1,001 1,028 0.97
POLICYBZR 2,574 2,102 1.22 549 439 1.25
POLYCAB 4,637 6,959 0.67 -48 788 -0.06
POONAWALLA 1,049 2,303 0.46 169 182 0.93
POWERGRID 5,337 6,869 0.78 1,075 1,674 0.64
PRESTIGE 602 832 0.72 361 371 0.97
RAMCOCEM 1,261 2,661 0.47 941 2,137 0.44
RBLBANK 1,837 3,483 0.53 639 419 1.53
RECLTD 9,833 13,501 0.73 647 569 1.14
RELIANCE 58,267 74,249 0.78 7,724 10,840 0.71
SAIL 4,936 6,119 0.81 1,151 1,011 1.14
SBICARD 3,662 5,989 0.61 1,597 1,776 0.90
SBILIFE 1,778 2,549 0.70 752 1,077 0.70
SBIN 29,807 33,404 0.89 3,326 5,241 0.63
SHREECEM 985 1,245 0.79 713 422 1.69
SHRIRAMFIN 3,214 4,876 0.66 1,294 1,831 0.71
SIEMENS 13,920 28,415 0.49 2,067 7,134 0.29
SILVER 5,478 5,619 0.97 -223 141 -1.58
SJVN 858 1,585 0.54 408 738 0.55
SOLARINDS 397 724 0.55 109 30 3.63
SONACOMS 1,589 2,316 0.69 421 912 0.46
SRF 1,476 2,711 0.54 250 665 0.38
SUNPHARMA 5,279 5,980 0.88 1,632 2,328 0.70
SUPREMEIND 760 701 1.08 388 275 1.41
SYNGENE 705 885 0.80 437 446 0.98
TATACHEM 3,540 5,715 0.62 783 1,281 0.61
TATACOMM 2,406 2,715 0.89 672 413 1.63
TATACONSUM 3,640 5,254 0.69 2,016 2,181 0.92
TATAELXSI 2,487 5,059 0.49 1,339 2,300 0.58
TATAMOTORS 40,069 54,308 0.74 3,514 4,977 0.71
TATAPOWER 15,371 18,124 0.85 1,172 2,788 0.42
TATASTEEL 9,565 12,128 0.79 1,321 2,674 0.49
TATATECH 1,472 2,484 0.59 390 466 0.84
TCS 18,885 23,779 0.79 4,841 5,495 0.88
TECHM 3,438 5,558 0.62 974 1,776 0.55
TIINDIA 843 1,055 0.80 70 410 0.17
TITAGARH 1,269 3,390 0.37 488 1,560 0.31
TITAN 11,315 17,301 0.65 2,809 4,766 0.59
TORNTPHARM 373 516 0.72 83 237 0.35
TORNTPOWER 224 522 0.43 144 398 0.36
TRENT 8,995 13,859 0.65 1,417 1,428 0.99
TVSMOTOR 1,602 2,155 0.74 601 654 0.92
ULTRACEMCO 5,273 11,316 0.47 699 4,177 0.17
UNIONBANK 1,868 2,688 0.69 265 492 0.54
UNITDSPR 1,212 2,179 0.56 313 377 0.83
UPL 3,108 5,302 0.59 1,660 2,561 0.65
VBL 4,929 5,291 0.93 909 554 1.64
VEDL 10,372 13,391 0.77 700 1,479 0.47
VOLTAS 6,470 12,986 0.50 1,519 2,973 0.51
WIPRO 6,272 10,773 0.58 1,666 4,082 0.41
YESBANK 1,867 2,762 0.68 401 879 0.46
ZOMATO 17,005 27,558 0.62 4,078 7,349 0.55
ZYDUSLIFE 1,478 2,041 0.72 807 653 1.24

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend