NIFTYNXT50

Nifty Next 50

68656.6 +95.80 (0.14%)

L: 68131.3 H: 68698.7

Put-Call Ratio - NIFTYNXT50

04 Dec 2025 04:10 PM IST

Live

Expiry

Data for NIFTYNXT50 is temporarily unavailable. Our team is working to resolve the issue.

Put OI

159

Call OI

263

PCR

0.60

Put OI Chg

25

Call OI Chg

19

Intraday PCR

1.32

Interval

On 15:30 NIFTYNXT50 was trading at 68500.8 with pcr value 0.6

On 15:35 NIFTYNXT50 was trading at 68560.8 with pcr value 0.6

On 15:40 NIFTYNXT50 was trading at 68560.8 with pcr value 0.6

On 15:45 NIFTYNXT50 was trading at 68560.8 with pcr value 0.6

On 15:50 NIFTYNXT50 was trading at 68560.8 with pcr value 0.6

On 15:55 NIFTYNXT50 was trading at 68560.8 with pcr value 0.6

On 16:00 NIFTYNXT50 was trading at 68560.8 with pcr value 0.6

On 16:10 NIFTYNXT50 was trading at 68560.8 with pcr value 0.6

Put-Call-Ratio Table

PCR Table Expiry

Note:- click on symbol to see more detailed view

	PCR OI			PCR Intraday OI
Symbol	Put	Call	Ratio	Put	Call	Ratio
360ONE	1,307	2,267	0.58	196	105	1.87
ABB	4,007	5,676	0.71	20	83	0.24
ABCAPITAL	3,999	5,704	0.70	188	299	0.63
ADANIENSOL	2,402	3,940	0.61	-59	217	-0.27
ADANIENT	23,011	41,701	0.55	933	-111	-8.41
ADANIGREEN	7,782	18,692	0.42	-86	628	-0.14
ADANIPORTS	9,233	16,776	0.55	163	55	2.96
ALKEM	767	981	0.78	27	100	0.27
AMBER	5,346	9,818	0.54	874	2,992	0.29
AMBUJACEM	8,195	10,911	0.75	106	411	0.26
ANGELONE	7,974	16,137	0.49	170	729	0.23
APLAPOLLO	1,476	1,978	0.75	111	-67	-1.66
APOLLOHOSP	6,182	12,328	0.50	28	179	0.16
ASHOKLEY	10,444	11,506	0.91	255	45	5.67
ASIANPAINT	17,931	21,674	0.83	25	-458	-0.05
ASTRAL	3,760	6,087	0.62	-57	-257	0.22
AUBANK	4,705	4,952	0.95	208	10	20.80
AUROPHARMA	4,159	8,500	0.49	67	219	0.31
AXISBANK	13,955	22,605	0.62	187	912	0.21
BAJAJ-AUTO	14,127	25,406	0.56	448	1,008	0.44
BAJAJFINSV	13,912	15,561	0.89	1,056	-309	-3.42
BAJFINANCE	21,056	28,283	0.74	2,253	-205	-10.99
BANDHANBNK	8,327	12,759	0.65	-148	-395	0.37
BANKBARODA	11,731	13,104	0.90	-73	-36	2.03
BANKINDIA	2,449	3,879	0.63	50	12	4.17
BDL	5,872	11,455	0.51	-79	931	-0.08
BEL	21,392	40,527	0.53	548	1,364	0.40
BHARATFORG	3,412	5,611	0.61	61	275	0.22
BHARTIARTL	17,283	32,289	0.54	-36	580	-0.06
BHEL	8,384	18,724	0.45	304	441	0.69
BIOCON	6,127	13,149	0.47	-136	804	-0.17
BLUESTARCO	445	1,083	0.41	-4	4	-1.00
BOSCHLTD	1,414	2,134	0.66	71	95	0.75
BPCL	4,308	5,998	0.72	124	-99	-1.25
BRITANNIA	3,760	5,997	0.63	-11	-98	0.11
BSE	13,901	21,172	0.66	687	304	2.26
CAMS	4,250	7,673	0.55	3,387	6,420	0.53
CANBK	11,137	15,277	0.73	417	272	1.53
CDSL	7,806	16,886	0.46	158	860	0.18
CGPOWER	4,529	8,838	0.51	168	515	0.33
CHOLAFIN	3,071	4,118	0.75	181	25	7.24
CIPLA	10,204	13,648	0.75	82	399	0.21
COALINDIA	8,938	11,069	0.81	-24	-3	8.00
COFORGE	9,196	15,272	0.60	65	1,780	0.04
COLPAL	5,511	8,157	0.68	-263	-193	1.36
CONCOR	6,216	9,047	0.69	-9	30	-0.30
CROMPTON	5,129	9,307	0.55	104	-19	-5.47
CUMMINSIND	2,944	3,563	0.83	-24	13	-1.85
CYIENT	2,184	2,694	0.81	107	161	0.66
DABUR	3,814	7,154	0.53	64	202	0.32
DALBHARAT	1,019	1,893	0.54	-28	122	-0.23
DELHIVERY	3,058	5,346	0.57	30	149	0.20
DIVISLAB	5,482	7,706	0.71	91	35	2.60
DIXON	19,700	43,017	0.46	740	3,795	0.19
DLF	13,499	19,003	0.71	-159	69	-2.30
DMART	4,752	9,368	0.51	-55	191	-0.29
DRREDDY	4,441	9,168	0.48	90	-51	-1.76
EICHERMOT	10,247	13,675	0.75	27	-272	-0.10
ETERNAL	14,209	23,884	0.59	278	1,289	0.22
EXIDEIND	3,169	4,458	0.71	-80	64	-1.25
FEDERALBNK	6,371	7,506	0.85	63	277	0.23
FORTIS	2,461	6,424	0.38	19	280	0.07
GAIL	11,328	19,574	0.58	-52	126	-0.41
GLENMARK	7,488	10,285	0.73	-29	919	-0.03
GMRAIRPORT	7,236	14,529	0.50	132	897	0.15
GODREJCP	2,745	3,680	0.75	3	144	0.02
GODREJPROP	5,050	10,360	0.49	110	1,000	0.11
GRASIM	7,371	9,162	0.80	30	141	0.21
HAL	21,553	44,460	0.48	130	5,007	0.03
HAVELLS	3,057	3,635	0.84	27	73	0.37
HCLTECH	11,704	15,354	0.76	1,612	1,731	0.93
HDFCAMC	3,443	5,092	0.68	-28	253	-0.11
HDFCBANK	37,693	56,806	0.66	2,770	34	81.47
HDFCLIFE	6,561	12,239	0.54	-182	-644	0.28
HEROMOTOCO	16,526	16,109	1.03	1,088	-549	-1.98
HFCL	3,194	7,534	0.42	241	1,148	0.21
HINDALCO	15,291	18,655	0.82	622	20	31.10
HINDPETRO	3,706	6,091	0.61	44	39	1.13
HINDUNILVR	4,835	7,810	0.62	-5,765	-11,313	0.51
HINDZINC	8,921	16,490	0.54	289	167	1.73
HUDCO	4,962	10,499	0.47	213	685	0.31
ICICIBANK	29,360	36,396	0.81	143	945	0.15
ICICIGI	1,751	3,181	0.55	5	143	0.03
ICICIPRULI	1,791	2,708	0.66	36	48	0.75
IDEA	14,221	27,548	0.52	467	595	0.78
IDFCFIRSTB	8,079	13,209	0.61	-50	-320	0.16
IEX	8,712	12,037	0.72	-86	233	-0.37
IIFL	2,117	3,441	0.62	14	143	0.10
INDHOTEL	4,920	8,013	0.61	28	86	0.32
INDIANB	3,843	9,703	0.40	-54	37	-1.46
INDIGO	23,817	30,615	0.78	7,126	8,966	0.79
INDUSINDBK	11,876	18,323	0.65	73	839	0.09
INDUSTOWER	8,284	12,157	0.68	1,566	1,833	0.85
INFY	40,790	53,025	0.77	6,856	2,088	3.28
INOXWIND	5,224	9,524	0.55	180	452	0.40
IOC	5,143	9,020	0.57	64	214	0.30
IRCTC	5,470	9,188	0.60	97	494	0.20
IREDA	4,639	8,714	0.53	362	1,308	0.28
IRFC	2,833	7,340	0.39	126	306	0.41
ITC	25,407	31,124	0.82	-118	796	-0.15
JINDALSTEL	4,567	7,434	0.61	248	785	0.32
JIOFIN	16,303	21,996	0.74	60	394	0.15
JSWENERGY	9,341	15,514	0.60	384	1,979	0.19
JSWSTEEL	12,974	24,876	0.52	383	339	1.13
JUBLFOOD	3,582	5,613	0.64	8	205	0.04
KALYANKJIL	3,207	6,050	0.53	-6	305	-0.02
KAYNES	26,612	59,228	0.45	4,455	13,770	0.32
KEI	946	2,625	0.36	93	74	1.26
KFINTECH	2,987	5,809	0.51	-30	581	-0.05
KOTAKBANK	15,316	16,849	0.91	656	-61	-10.75
KPITTECH	2,054	4,440	0.46	51	197	0.26
LAURUSLABS	4,499	7,846	0.57	-46	-200	0.23
LICHSGFIN	6,683	8,496	0.79	363	967	0.38
LICI	5,151	8,205	0.63	0	331	0.00
LODHA	3,882	8,153	0.48	67	209	0.32
LT	16,510	23,803	0.69	299	-596	-0.50
LTF	4,718	6,632	0.71	84	205	0.41
LTIM	4,842	5,634	0.86	423	256	1.65
LUPIN	4,934	6,775	0.73	327	617	0.53
M&M	16,889	24,690	0.68	163	-354	-0.46
MANAPPURAM	2,522	4,571	0.55	24	149	0.16
MANKIND	1,921	3,212	0.60	48	125	0.38
MARICO	3,121	4,002	0.78	453	192	2.36
MARUTI	21,314	24,886	0.86	2,410	-1,576	-1.53
MAXHEALTH	4,752	9,429	0.50	38	1,371	0.03
MAZDOCK	7,274	13,354	0.54	337	1,360	0.25
MCX	13,662	18,152	0.75	237	-1,416	-0.17
MFSL	2,202	3,736	0.59	57	168	0.34
MOTHERSON	5,513	8,090	0.68	131	511	0.26
MPHASIS	3,328	3,935	0.85	256	-7	-36.57
MUTHOOTFIN	4,217	9,352	0.45	-129	120	-1.07
NATIONALUM	5,144	6,787	0.76	261	78	3.35
NAUKRI	4,957	7,500	0.66	-15	171	-0.09
NBCC	2,552	5,466	0.47	81	161	0.50
NCC	2,699	6,700	0.40	1	149	0.01
NESTLEIND	4,220	12,326	0.34	-117	544	-0.22
NHPC	2,418	5,192	0.47	75	99	0.76
NMDC	8,589	12,315	0.70	56	93	0.61
NTPC	11,365	15,899	0.71	-153	2	-76.97
NUVAMA	1,430	4,257	0.34	90	15	6.00
NYKAA	1,966	4,826	0.41	74	77	0.96
OBEROIRLTY	3,254	5,323	0.61	367	1,212	0.30
OFSS	3,854	6,129	0.63	5	147	0.03
OIL	1,430	3,182	0.45	28	55	0.51
ONGC	6,753	14,898	0.45	-120	101	-1.19
PAGEIND	2,982	6,431	0.46	16	295	0.05
PATANJALI	2,899	6,225	0.47	397	773	0.51
PAYTM	7,686	10,006	0.77	238	-137	-1.74
PERSISTENT	4,844	6,638	0.73	462	462	1.00
PETRONET	7,564	7,220	1.05	-802	-58	13.83
PFC	17,789	27,998	0.64	382	1,071	0.36
PGEL	6,225	9,218	0.68	847	882	0.96
PHOENIXLTD	1,463	2,524	0.58	24	-69	-0.35
PIDILITIND	1,511	2,151	0.70	-4	54	-0.07
PIIND	2,152	2,935	0.73	57	-83	-0.69
PNB	9,384	17,169	0.55	-216	-243	0.89
PNBHOUSING	3,156	4,146	0.76	153	154	0.99
POLICYBZR	2,722	4,691	0.58	437	649	0.67
POLYCAB	3,300	5,188	0.64	462	700	0.66
POWERGRID	9,162	13,031	0.70	91	163	0.56
POWERINDIA	4,579	9,538	0.48	1,396	1,398	1.00
PPLPHARMA	2,207	4,897	0.45	239	555	0.43
PRESTIGE	2,297	2,797	0.82	426	277	1.54
RBLBANK	3,550	6,017	0.59	263	155	1.70
RECLTD	18,952	26,436	0.72	658	1,177	0.56
RELIANCE	46,987	90,519	0.52	2,766	3,691	0.75
RVNL	5,709	12,284	0.46	70	993	0.07
SAIL	5,073	7,440	0.68	-32	347	-0.09
SAMMAANCAP	1,897	5,218	0.36	-15	-62	0.24
SBICARD	4,522	6,726	0.67	35	98	0.36
SBILIFE	5,071	6,634	0.76	549	1,220	0.45
SBIN	39,696	61,804	0.64	2,366	-5,379	-0.44
SHREECEM	746	1,948	0.38	-11	224	-0.05
SHRIRAMFIN	12,352	18,440	0.67	1,414	1,418	1.00
SIEMENS	4,881	10,114	0.48	60	1,311	0.05
SOLARINDS	2,909	6,589	0.44	-12	363	-0.03
SONACOMS	2,440	4,905	0.50	245	134	1.83
SRF	5,740	11,448	0.50	207	780	0.27
SUNPHARMA	4,755	11,413	0.42	-347	-954	0.36
SUPREMEIND	2,931	5,678	0.52	-49	136	-0.36
SUZLON	9,055	21,343	0.42	374	998	0.37
SYNGENE	1,341	2,078	0.65	29	92	0.32
TATACONSUM	4,281	8,429	0.51	-31	-330	0.09
TATAELXSI	3,877	8,300	0.47	-85	3	-28.33
TATAMOTORS	0	0	0.00	6	-117	-0.05
TATAPOWER	14,743	23,336	0.63	443	1,020	0.43
TATASTEEL	15,207	30,248	0.50	286	1,096	0.26
TATATECH	3,762	5,842	0.64	167	580	0.29
TCS	40,176	45,049	0.89	541	-70	-7.73
TECHM	7,196	7,745	0.93	137	-25	-5.48
TIINDIA	2,392	4,309	0.56	88	391	0.23
TITAGARH	2,011	4,716	0.43	52	15	3.47
TITAN	9,273	15,904	0.58	338	177	1.91
TMPV	37,833	72,484	0.52	1,150	3,764	0.31
TORNTPHARM	977	2,124	0.46	23	257	0.09
TORNTPOWER	1,359	2,213	0.61	71	416	0.17
TRENT	18,048	33,262	0.54	17	2,052	0.01
TVSMOTOR	9,249	10,953	0.84	-105	233	-0.45
ULTRACEMCO	9,086	14,426	0.63	-45	556	-0.08
UNIONBANK	5,184	8,795	0.59	96	217	0.44
UNITDSPR	5,675	7,500	0.76	-26	124	-0.21
UNOMINDA	2,669	4,342	0.61	748	626	1.19
UPL	3,187	4,832	0.66	-44	52	-0.85
VBL	8,833	20,306	0.43	219	603	0.36
VEDL	20,147	31,056	0.65	1,941	1,654	1.17
VOLTAS	5,730	6,807	0.84	91	317	0.29
WIPRO	9,826	12,291	0.80	577	-17	-33.94
YESBANK	5,689	10,621	0.54	-43	455	-0.09
ZYDUSLIFE	2,690	3,003	0.90	14	21	0.67

Note:

<= 0.8	Bearish Trend
>= 1.2	Bullish Trend
0.8 - 1.0	Neutral Trend

Related Pages for NIFTYNXT50

NIFTYNXT50

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD