[--[65.84.65.76]--]
BANKNIFTY
Nifty Bank

52569.15 172.35 (0.33%)

Put-Call ratio for BANKNIFTY

18 Jul 2024 10:08 AM IST

Call OI
1,68,17,715
Put OI
1,82,26,125
Pcr
1.08
Call Change OI
74,70,190
Put Change OI
99,92,225
Intraday Pcr
1.34


On  14 May    BANKNIFTY was trading at 47857.7  with pcr value  107.11

On  17 May    BANKNIFTY was trading at 48056.55  with pcr value  0

On  24 May    BANKNIFTY was trading at 48828.4  with pcr value  0

On  27 May    BANKNIFTY was trading at 49581.2  with pcr value  0

On  30 May    BANKNIFTY was trading at 48698.5  with pcr value  

On  3 Jun    BANKNIFTY was trading at 50468.2  with pcr value  15

On  6 Jun    BANKNIFTY was trading at 49565.15  with pcr value  

On  10 Jun    BANKNIFTY was trading at 49956.25  with pcr value  

On  13 Jun    BANKNIFTY was trading at 49925.15  with pcr value  0

On  14 Jun    BANKNIFTY was trading at 49950.75  with pcr value  

On  19 Jun    BANKNIFTY was trading at 51046.55  with pcr value  

On  20 Jun    BANKNIFTY was trading at 51783.25  with pcr value  0.78

On  21 Jun    BANKNIFTY was trading at 51661.45  with pcr value  0.64

On  24 Jun    BANKNIFTY was trading at 51703.95  with pcr value  1.44

On  25 Jun    BANKNIFTY was trading at 52606  with pcr value  1.43

On  26 Jun    BANKNIFTY was trading at 52870.5  with pcr value  1.21

On  27 Jun    BANKNIFTY was trading at 52811.3  with pcr value  1.13

On  28 Jun    BANKNIFTY was trading at 52342.25  with pcr value  1.01

On  1 Jul    BANKNIFTY was trading at 52574.75  with pcr value  1.26

On  2 Jul    BANKNIFTY was trading at 52168.1  with pcr value  1.19

On  3 Jul    BANKNIFTY was trading at 53089.25  with pcr value  1.21

On  4 Jul    BANKNIFTY was trading at 53103.7  with pcr value  1.19

On  5 Jul    BANKNIFTY was trading at 52660.35  with pcr value  1.06

On  8 Jul    BANKNIFTY was trading at 52425.8  with pcr value  1.01

On  9 Jul    BANKNIFTY was trading at 52568.8  with pcr value  0.88

On  10 Jul    BANKNIFTY was trading at 52189.3  with pcr value  0.82

On  11 Jul    BANKNIFTY was trading at 52270.65  with pcr value  0.83

On  12 Jul    BANKNIFTY was trading at 52278.9  with pcr value  0.88

On  15 Jul    BANKNIFTY was trading at 52455.9  with pcr value  0.85

On  16 Jul    BANKNIFTY was trading at 52396.8  with pcr value  0.76

On  18 Jul    BANKNIFTY was trading at 52582.4  with pcr value  1.08

Put-Call-Ratio Table for Monthly Expiry


  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
NIFTY 6,28,38,600 4,62,53,350 1.36 25,75,425 27,86,325 0.92
AARTIIND 22,36,000 59,61,000 0.38 37,000 63,000 0.59
ABBOTINDIA 11,500 34,700 0.33 1,180 1,700 0.69
ABCAPITAL 1,57,19,400 3,33,99,000 0.47 -67,935 3,63,810 -0.19
ADANIPORTS 82,95,200 1,40,44,000 0.59 -86,400 -2,16,400 0.40
APOLLOHOSP 5,08,875 9,46,875 0.54 500 23,250 0.02
ASHOKLEY 3,48,80,000 8,32,15,000 0.42 5,70,000 40,000 14.25
ASIANPAINT 66,13,800 66,07,000 1.00 23,22,210 19,88,285 1.17
ATUL 46,900 1,28,900 0.36 700 3,48,290 0.00
AUBANK 44,70,000 92,66,000 0.48 8,000 12,000 0.67
BAJAJFINSV 26,48,500 59,96,500 0.44 -71,000 46,500 -1.53
BAJFINANCE 28,08,750 56,59,250 0.50 16,375 3,50,420 0.05
BANDHANBNK 2,17,25,200 4,12,94,400 0.53 10,94,800 -3,89,200 -2.81
BANKBARODA 2,81,03,400 5,42,93,850 0.52 3,65,625 13,45,500 0.27
BEL 4,36,50,600 8,10,42,600 0.54 4,58,700 25,36,425 0.18
BERGEPAINT 24,93,480 65,89,440 0.38 64,680 -66,000 -0.98
BHARTIARTL 1,04,14,375 2,40,42,125 0.43 -4,21,800 -2,52,700 1.67
BHEL 3,45,76,500 6,16,35,000 0.56 10,00,125 40,79,250 0.25
BSOFT 38,59,000 76,32,000 0.51 18,000 1,16,000 0.16
CANBK 6,59,67,750 10,81,55,250 0.61 4,18,500 3,71,250 1.13
COALINDIA 1,80,47,400 3,88,33,200 0.46 -17,91,300 2,96,100 -6.05
COFORGE 8,95,050 12,23,850 0.73 -5,550 8,700 -0.64
CONCOR 43,02,000 1,13,61,000 0.38 1,59,000 2,96,000 0.54
CUMMINSIND 5,43,600 14,70,900 0.37 79,200 63,000 1.26
DALBHARAT 9,02,275 12,77,375 0.71 -5,775 13,750 -0.42
EICHERMOT 6,63,425 15,78,500 0.42 11,900 15,400 0.77
GMRINFRA 3,83,73,750 11,68,08,750 0.33 57,93,750 -49,61,250 -1.17
GNFC 8,00,800 32,40,900 0.25 4,90,100 3,18,500 1.54
GUJGASLTD 30,47,500 74,03,750 0.41 3,58,750 3,71,250 0.97
HCLTECH 74,44,150 1,89,33,600 0.39 -1,53,650 -5,61,050 0.27
HDFCAMC 8,69,250 21,35,700 0.41 -13,800 -45,150 0.31
HDFCBANK 3,71,38,750 8,93,04,600 0.42 14,22,300 -3,33,300 -4.27
HDFCLIFE 99,83,600 2,06,70,100 0.48 7,700 -3,27,800 -0.02
HINDUNILVR 45,12,600 73,63,800 0.61 -83,400 -1,95,900 0.43
ICICIBANK 1,88,17,400 1,97,63,800 0.95 5,31,300 40,600 13.09
IDFCFIRSTB 8,58,60,000 21,55,65,000 0.40 -8,47,500 -16,27,500 0.52
IEX 2,01,82,500 4,81,53,750 0.42 4,83,750 11,32,500 0.43
IGL 51,30,125 92,00,125 0.56 -3,39,425 8,02,475 -0.42
INDIGO 14,37,600 25,47,000 0.56 -19,800 22,200 -0.89
INDUSINDBK 79,86,000 1,12,39,000 0.71 3,09,500 -5,28,000 -0.59
INFY 1,39,40,000 2,29,74,400 0.61 -1,52,400 12,20,800 -0.12
IOC 3,28,23,375 5,31,66,750 0.62 -24,375 1,60,875 -0.15
IRCTC 79,59,875 1,73,67,000 0.46 -21,875 41,125 -0.53
ITC 5,15,76,000 6,69,90,400 0.77 15,82,400 7,61,600 2.08
JINDALSTEL 28,06,875 68,46,875 0.41 17,500 1,71,875 0.10
JUBLFOOD 45,16,250 66,95,000 0.67 -1,58,750 -2,92,500 0.54
KOTAKBANK 66,99,200 1,22,59,600 0.55 -3,45,200 7,76,000 -0.44
LICHSGFIN 45,33,000 94,03,000 0.48 39,000 98,000 0.40
LT 31,28,100 72,56,700 0.43 79,050 -32,100 -2.46
LTIM 12,31,650 19,20,900 0.64 3,62,100 2,71,350 1.33
LTTS 5,54,600 9,75,500 0.57 93,700 1,75,200 0.53
MRF 11,615 23,745 0.49 815 270 3.02
NESTLEIND 8,95,800 13,33,600 0.67 15,200 9,600 1.58
PERSISTENT 10,43,800 15,90,800 0.66 14,800 1,71,800 0.09
PFC 1,98,14,600 3,14,09,300 0.63 -4,17,600 33,98,860 -0.12
PIDILITIND 3,60,250 8,27,250 0.44 15,000 37,500 0.40
PIIND 4,43,000 7,42,500 0.60 -8,500 22,250 -0.38
PNB 5,25,12,000 13,32,80,000 0.39 4,64,000 22,40,000 0.21
PVRINOX 19,77,206 38,49,813 0.51 24,827 12,617 1.97
RELIANCE 1,26,78,500 2,06,70,000 0.61 7,750 2,63,500 0.03
SBICARD 60,34,400 1,24,52,800 0.48 1,19,200 16,29,840 0.07
SBILIFE 18,35,625 30,15,375 0.61 -6,750 85,840 -0.08
SBIN 3,23,12,250 4,14,04,500 0.78 6,66,000 1,14,000 5.84
SHREECEM 29,650 1,34,025 0.22 -175 -7,075 0.02
SHRIRAMFIN 10,50,000 24,48,900 0.43 22,800 94,940 0.24
SYNGENE 13,46,000 24,51,000 0.55 -1,900 -3,16,360 0.01
TATAMOTORS 2,03,47,800 3,50,22,350 0.58 -5,81,350 1,01,200 -5.74
TATAPOWER 2,65,89,600 5,62,99,050 0.47 1,80,900 31,06,350 0.06
TCS 1,03,68,575 1,01,76,600 1.02 -1,76,050 -2,29,425 0.77
TITAN 29,74,825 75,75,400 0.39 69,650 -50,925 -1.37
ULTRACEMCO 8,08,500 17,04,200 0.47 29,600 45,100 0.66
UPL 77,85,700 1,53,85,500 0.51 62,400 -1,50,800 -0.41
WIPRO 2,10,93,000 2,79,99,000 0.75 1,72,500 37,500 4.60
MOTHERSON 4,25,21,900 5,31,93,200 0.80 -6,03,500 16,68,500 -0.36
VOLTAS 18,70,800 27,64,800 0.68 29,400 -1,200 -24.50
APOLLOTYRE 80,32,500 1,44,26,200 0.56 -2,12,500 -2,90,700 0.73
CANFINHOME 25,42,800 45,65,925 0.56 99,450 -1,11,150 -0.89
DIVISLAB 6,39,000 16,79,000 0.38 3,600 5,200 0.69
GODREJPROP 8,37,225 13,90,500 0.60 78,075 -15,750 -4.96
JSWSTEEL 65,43,450 74,74,275 0.88 4,26,600 1,30,950 3.26
ONGC 5,58,40,400 7,55,50,475 0.74 33,95,700 -20,90,550 -1.62
SAIL 2,82,56,000 6,36,00,000 0.44 -7,64,000 6,76,000 -1.13
VEDL 2,82,85,400 4,82,79,300 0.59 -19,41,200 -27,11,700 0.72
RECLTD 2,95,16,000 3,99,60,000 0.74 -21,88,000 5,18,400 -4.22
GAIL 2,95,77,375 5,39,66,700 0.55 1,64,700 13,90,800 0.12
M&MFIN 52,26,000 1,04,54,000 0.50 -40,000 30,000 -1.33
SRF 12,57,375 27,33,750 0.46 94,500 1,27,125 0.74
TATACHEM 42,34,450 1,02,82,250 0.41 2,37,050 -1,91,920 -1.24
ADANIENT 52,96,800 1,00,08,000 0.53 1,98,600 -11,400 -17.42
POWERGRID 1,46,12,400 3,88,87,200 0.38 4,45,880 35,07,200 0.13
GOLD 7,194 3,775 1.91 187 5 37.40
BPCL 1,98,70,200 3,14,91,000 0.63 -5,56,200 -5,56,200 1.00
BAJAJ-AUTO 14,30,400 31,55,250 0.45 -46,125 4,92,150 -0.09
CUB 73,10,000 1,40,70,000 0.52 3,35,000 1,50,240 2.23
DABUR 58,16,250 76,02,500 0.77 47,500 3,16,250 0.15
SIEMENS 4,90,650 12,59,700 0.39 67,500 1,63,350 0.41
TATASTEEL 6,61,65,000 16,52,14,500 0.40 19,14,000 42,97,180 0.45
BANKNIFTY 0 0 0.00 0 0 0.00
DIXON 7,60,100 14,99,500 0.51 -11,900 1,50,100 -0.08
BIOCON 72,67,500 1,65,15,000 0.44 2,32,500 -1,97,500 -1.18
MIDCPNIFTY 3,20,250 0 0.00 3,23,425 0 0.00
POLYCAB 13,74,750 22,21,875 0.62 73,090 19,37,725 0.04
MARICO 43,22,400 58,74,000 0.74 78,000 7,58,400 0.10
PETRONET 91,14,000 95,70,000 0.95 -6,00,000 2,94,000 -2.04
DRREDDY 10,16,875 13,59,750 0.75 -4,125 56,750 -0.07
IDFC 1,35,25,000 2,59,60,000 0.52 13,20,250 7,05,250 1.87
HAL 49,11,000 1,28,50,200 0.38 63,300 16,23,900 0.04
INDIACEM 1,19,04,500 1,39,02,600 0.86 36,30,800 41,20,900 0.88
FEDERALBNK 3,23,20,000 3,44,15,000 0.94 6,25,060 14,31,755 0.44
BOSCHLTD 27,475 59,475 0.46 925 7,425 0.12
CROMPTON 24,08,400 56,71,800 0.42 2,52,000 2,34,000 1.08
GRANULES 21,90,000 48,44,000 0.45 50,000 98,000 0.51
MPHASIS 12,00,925 15,91,150 0.75 2,15,480 -45,925 -4.69
NAUKRI 3,34,650 7,32,900 0.46 23,250 39,900 0.58
BATAINDIA 13,56,375 24,35,625 0.56 1,64,250 30,000 5.47
AMBUJACEM 98,03,700 1,09,16,100 0.90 94,500 1,33,200 0.71
NMDC 2,56,54,500 6,11,41,500 0.42 4,27,500 8,01,000 0.53
MCX 7,56,800 15,98,000 0.47 4,59,000 -21,600 -21.25
ACC 12,00,000 28,60,200 0.42 -7,500 77,100 -0.10
COLPAL 4,97,000 8,89,700 0.56 22,050 36,400 0.61
ESCORTS 4,66,950 11,93,775 0.39 6,15,465 -1,24,135 -4.96
HEROMOTOCO 7,44,450 19,24,650 0.39 18,000 31,200 0.58
PAGEIND 12,555 25,260 0.50 765 3,030 0.25
FINNIFTY 0 0 0.00 0 0 0.00
INDIAMART 8,09,100 13,29,900 0.61 30,600 -11,100 -2.76
ABFRL 95,36,800 1,74,92,800 0.55 38,68,800 23,58,200 1.64
TECHM 29,56,800 47,38,800 0.62 1,13,400 -15,600 -7.27
AUROPHARMA 27,61,550 48,94,450 0.56 10,450 1,79,850 0.06
HAVELLS 15,79,500 34,45,000 0.46 41,500 1,73,500 0.24
INDHOTEL 48,74,000 1,35,52,000 0.36 1,85,000 -83,000 -2.23
HINDCOPPER 31,95,900 1,05,78,800 0.30 5,11,450 -45,050 -11.35
CIPLA 28,24,900 63,44,000 0.45 -1,66,400 -650 256.00
NAVINFLUOR 2,79,825 13,15,475 0.21 30,450 -32,375 -0.94
NTPC 1,50,00,000 4,93,45,500 0.30 -3,55,500 11,44,500 -0.31
HINDALCO 1,01,19,200 2,13,23,400 0.47 9,24,000 -15,400 -60.00
AXISBANK 1,04,52,500 1,14,19,375 0.92 -81,250 1,11,250 -0.73
MFSL 8,60,800 24,61,600 0.35 74,440 -35,200 -2.11
M&M 57,98,100 1,28,12,100 0.45 -1,44,550 -4,92,450 0.29
IDEA 63,58,40,000 1,37,61,60,000 0.46 1,40,40,000 2,80,00,000 0.50
MARUTI 21,04,800 52,32,050 0.40 -5,400 1,26,600 -0.04
RAMCOCEM 31,74,750 76,94,200 0.41 1,54,700 -46,750 -3.31
ZYDUSLIFE 20,14,200 22,60,800 0.89 18,900 1,64,700 0.11
ABB 3,99,750 12,65,500 0.32 15,250 27,750 0.55
EXIDEIND 1,25,53,200 2,76,17,400 0.45 -1,63,800 19,800 -8.27
DLF 76,51,050 1,34,54,925 0.57 1,93,875 -1,42,725 -1.36
LUPIN 39,79,700 41,71,800 0.95 -31,450 -91,375 0.34
LAURUSLABS 41,42,900 79,47,500 0.52 -83,300 7,29,300 -0.11
NATIONALUM 1,47,18,750 3,62,51,250 0.41 4,76,250 33,90,000 0.14
SUNPHARMA 29,57,150 73,86,750 0.40 1,51,200 65,800 2.30
BHARATFORG 18,92,000 48,15,000 0.39 1,22,000 1,92,000 0.64
GLENMARK 11,91,900 16,28,350 0.73 79,750 88,450 0.90
HINDPETRO 1,19,04,975 1,78,64,550 0.67 14,175 8,68,725 0.02
INDUSTOWER 1,53,40,800 1,93,93,600 0.79 8,77,200 57,800 15.18
TORNTPHARM 1,15,250 2,66,750 0.43 23,750 58,750 0.40
MUTHOOTFIN 9,00,350 24,72,250 0.36 1,28,430 25,62,820 0.05
DEEPAKNTR 10,74,600 18,70,500 0.57 23,100 -12,31,425 -0.02
MCDOWELL-N 0 0 0.00 0 0 0.00
IPCALAB 5,70,050 13,44,200 0.42 48,100 55,900 0.86
MANAPPURAM 1,13,22,000 2,11,92,000 0.53 12,84,000 3,63,000 3.54
ICICIPRULI 36,51,000 40,68,000 0.90 -1,47,000 -1,03,500 1.42
TATACONSUM 38,64,150 61,18,650 0.63 1,94,400 -82,800 -2.35
BRITANNIA 8,66,400 10,75,600 0.81 32,600 43,800 0.74
CHOLAFIN 12,27,500 27,80,000 0.44 35,000 4,375 8.00
GRASIM 27,50,750 24,43,750 1.13 1,39,250 1,06,500 1.31
GODREJCP 10,63,000 19,06,000 0.56 38,000 39,000 0.97
PEL 17,78,250 41,16,000 0.43 22,500 -7,72,500 -0.03
CHAMBLFERT 2,90,700 66,10,100 0.04 9,04,400 19,41,800 0.47
TRENT 6,58,600 12,37,000 0.53 11,200 59,800 0.19
ALKEM 1,36,500 3,66,100 0.37 700 23,800 0.03
BALRAMCHIN 29,02,400 64,04,800 0.45 4,25,450 -6,03,000 -0.71
SUNTV 21,78,000 42,25,500 0.52 -36,000 1,27,500 -0.28
TVSMOTOR 11,91,050 26,12,050 0.46 61,950 1,71,150 0.36
RBLBANK 45,10,000 2,32,37,500 0.19 21,55,040 6,59,200 3.27
TATACOMM 12,68,500 22,50,000 0.56 2,500 1,01,500 0.02
COROMANDEL 4,85,100 20,91,600 0.23 72,800 1,00,800 0.72
UBL 6,74,800 18,39,200 0.37 70,000 28,400 2.46
BALKRISIND 2,37,900 8,34,300 0.29 10,800 1,00,200 0.11
OFSS 5,64,400 9,00,700 0.63 -19,800 21,700 -0.91
MGL 14,14,800 25,43,600 0.56 1,10,000 62,000 1.77
METROPOLIS 3,28,000 13,48,000 0.24 4,800 -20,800 -0.23
ICICIGI 6,47,000 9,68,000 0.67 46,500 -24,500 -1.90
ASTRAL 6,99,135 22,03,835 0.32 38,168 24,956 1.53
LALPATHLAB 3,88,500 9,81,000 0.40 0 25,500 0.00
OBEROIRLTY 9,61,100 30,48,500 0.32 16,100 68,600 0.23
JKCEMENT 1,25,250 2,34,000 0.54 14,875 9,875 1.51
GOLDM 10,32,900 5,37,900 1.92 21,300 -8,000 -2.66
LTF 2,25,10,790 4,68,19,766 0.48 21,46,222 92,94,346 0.23
UNITDSPR 16,63,200 24,10,100 0.69 -39,200 -57,400 0.68

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend