BANKNIFTY
Nifty Bank
Put-Call ratio for BANKNIFTY
21 Nov 2024 12:05 PM IST
Call OI
27,66,727
Put OI
26,58,439
Pcr
0.96
Call Change OI
3,46,962
Put Change OI
4,58,987
Intraday Pcr
1.32
On 29 Aug BANKNIFTY was trading at 51165.25 with pcr value 2.85
On 30 Aug BANKNIFTY was trading at 51351 with pcr value 2.16
On 2 Sept BANKNIFTY was trading at 51439.55 with pcr value 2.23
On 3 Sept BANKNIFTY was trading at 51689.1 with pcr value 1.66
On 4 Sept BANKNIFTY was trading at 51400.25 with pcr value 1.85
On 5 Sept BANKNIFTY was trading at 51473.05 with pcr value 1.87
On 6 Sept BANKNIFTY was trading at 50576.85 with pcr value 2.18
On 9 Sept BANKNIFTY was trading at 51117.8 with pcr value 2.27
On 10 Sept BANKNIFTY was trading at 51272.3 with pcr value 2.21
On 11 Sept BANKNIFTY was trading at 51010 with pcr value 1.82
On 12 Sept BANKNIFTY was trading at 51772.4 with pcr value 1.83
On 13 Sept BANKNIFTY was trading at 51938.05 with pcr value 1.87
On 16 Sept BANKNIFTY was trading at 52153.15 with pcr value 1.72
On 17 Sept BANKNIFTY was trading at 52188.65 with pcr value 2.31
On 18 Sept BANKNIFTY was trading at 52750.4 with pcr value 1.98
On 19 Sept BANKNIFTY was trading at 53037.6 with pcr value 1.98
On 20 Sept BANKNIFTY was trading at 53793.2 with pcr value 1.82
On 23 Sept BANKNIFTY was trading at 54105.8 with pcr value 1.75
On 24 Sept BANKNIFTY was trading at 53968.6 with pcr value 1.58
On 25 Sept BANKNIFTY was trading at 54101.65 with pcr value 1.56
On 26 Sept BANKNIFTY was trading at 54375.35 with pcr value 1.7
On 27 Sept BANKNIFTY was trading at 53834.3 with pcr value 1.76
On 30 Sept BANKNIFTY was trading at 52978.1 with pcr value 1.65
On 1 Oct BANKNIFTY was trading at 52922.6 with pcr value 1.68
On 3 Oct BANKNIFTY was trading at 51845.2 with pcr value 1.52
On 4 Oct BANKNIFTY was trading at 51462.05 with pcr value 1.45
On 7 Oct BANKNIFTY was trading at 50478.9 with pcr value 1.26
On 8 Oct BANKNIFTY was trading at 51021 with pcr value 1.21
On 9 Oct BANKNIFTY was trading at 51007 with pcr value 1.19
On 10 Oct BANKNIFTY was trading at 51530.9 with pcr value 1.11
On 11 Oct BANKNIFTY was trading at 51172.3 with pcr value 1.17
On 14 Oct BANKNIFTY was trading at 51816.9 with pcr value 1.16
On 15 Oct BANKNIFTY was trading at 51906 with pcr value 1.18
On 16 Oct BANKNIFTY was trading at 51801.05 with pcr value 1.24
On 17 Oct BANKNIFTY was trading at 51288.8 with pcr value 1.17
On 18 Oct BANKNIFTY was trading at 52094.2 with pcr value 1.2
On 21 Oct BANKNIFTY was trading at 51962.7 with pcr value 0.67
On 22 Oct BANKNIFTY was trading at 51257.15 with pcr value 0.69
On 23 Oct BANKNIFTY was trading at 51239 with pcr value 0.75
On 24 Oct BANKNIFTY was trading at 51531.15 with pcr value 0.83
On 25 Oct BANKNIFTY was trading at 50787.45 with pcr value 0.8
On 28 Oct BANKNIFTY was trading at 51259.3 with pcr value 0.88
On 29 Oct BANKNIFTY was trading at 52320.7 with pcr value 0.99
On 30 Oct BANKNIFTY was trading at 51807.5 with pcr value 1.02
On 31 Oct BANKNIFTY was trading at 51475.35 with pcr value 0.98
On 1 Nov BANKNIFTY was trading at 51673.9 with pcr value 0.98
On 4 Nov BANKNIFTY was trading at 51215.25 with pcr value 0.99
On 5 Nov BANKNIFTY was trading at 52207.25 with pcr value 1.07
On 6 Nov BANKNIFTY was trading at 52317.4 with pcr value 1.09
On 7 Nov BANKNIFTY was trading at 51916.5 with pcr value 1.04
On 8 Nov BANKNIFTY was trading at 51561.2 with pcr value 0.98
On 11 Nov BANKNIFTY was trading at 51876.75 with pcr value 0.99
On 12 Nov BANKNIFTY was trading at 51157.8 with pcr value 0.88
On 13 Nov BANKNIFTY was trading at 50088.35 with pcr value 1.13
On 14 Nov BANKNIFTY was trading at 50179.55 with pcr value 0.96
On 18 Nov BANKNIFTY was trading at 50363.8 with pcr value 0.95
On 19 Nov BANKNIFTY was trading at 50626.5 with pcr value 0.91
On 21 Nov BANKNIFTY was trading at 50536.55 with pcr value 0.96
Put-Call-Ratio Table for Monthly Expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| AARTIIND | 6,052 | 9,914 | 0.61 | -112 | -315 | 0.36 |
| ABB | 6,967 | 17,005 | 0.41 | 153 | -631 | -0.24 |
| ABBOTINDIA | 1,039 | 2,113 | 0.49 | -24 | 6 | -4.00 |
| ABCAPITAL | 7,097 | 11,920 | 0.60 | -253 | -344 | 0.74 |
| ABFRL | 1,650 | 3,756 | 0.44 | -48 | -52 | 0.92 |
| ACC | 9,226 | 8,352 | 1.10 | 3,667 | 2,505 | 1.46 |
| ADANIENT | 30,282 | 45,426 | 0.67 | 6,699 | 16,233 | 0.41 |
| ADANIPORTS | 18,638 | 35,313 | 0.53 | 5,094 | 12,727 | 0.40 |
| ALKEM | 3,337 | 4,506 | 0.74 | 193 | -81 | -2.38 |
| AMBUJACEM | 14,369 | 14,904 | 0.96 | 8,015 | 4,538 | 1.77 |
| APOLLOHOSP | 6,612 | 19,190 | 0.34 | 214 | 1,590 | 0.13 |
| APOLLOTYRE | 5,456 | 5,332 | 1.02 | -409 | -237 | 1.73 |
| ASHOKLEY | 9,108 | 11,927 | 0.76 | -141 | -117 | 1.21 |
| ASIANPAINT | 30,195 | 50,482 | 0.60 | 636 | -1,615 | -0.39 |
| ASTRAL | 2,940 | 3,756 | 0.78 | -194 | -40 | 4.85 |
| ATUL | 567 | 1,583 | 0.36 | 5 | -42 | -0.12 |
| AUBANK | 4,739 | 10,035 | 0.47 | -132 | -305 | 0.43 |
| AUROPHARMA | 3,956 | 7,613 | 0.52 | -237 | -206 | 1.15 |
| AXISBANK | 15,894 | 28,332 | 0.56 | 2,722 | -361 | -7.54 |
| BAJAJ-AUTO | 12,791 | 36,518 | 0.35 | 59 | -613 | -0.10 |
| BAJAJFINSV | 4,851 | 13,026 | 0.37 | 44 | -348 | -0.13 |
| BAJFINANCE | 19,556 | 33,622 | 0.58 | 263 | 1,282 | 0.21 |
| BALKRISIND | 1,118 | 3,735 | 0.30 | 54 | -50 | -1.08 |
| BANDHANBNK | 7,177 | 11,023 | 0.65 | -193 | -109 | 1.77 |
| BANKBARODA | 13,054 | 22,151 | 0.59 | 1,400 | 2,895 | 0.48 |
| BATAINDIA | 3,271 | 4,763 | 0.69 | -200 | -10 | 20.00 |
| BEL | 13,675 | 22,652 | 0.60 | 131 | 403 | 0.33 |
| BERGEPAINT | 1,982 | 3,465 | 0.57 | 141 | -52 | -2.71 |
| BHARATFORG | 5,980 | 8,764 | 0.68 | -52 | -375 | 0.14 |
| BHARTIARTL | 11,730 | 33,083 | 0.35 | 3 | 1,875 | 0.00 |
| BHEL | 10,739 | 16,563 | 0.65 | 535 | 726 | 0.74 |
| BIOCON | 4,484 | 5,874 | 0.76 | -89 | 519 | -0.17 |
| BOSCHLTD | 2,628 | 4,154 | 0.63 | -62 | 56 | -1.11 |
| BPCL | 9,667 | 17,388 | 0.56 | 1,455 | 878 | 1.66 |
| BRITANNIA | 14,442 | 43,485 | 0.33 | 269 | -260 | -1.03 |
| BSOFT | 3,576 | 4,880 | 0.73 | -49 | -196 | 0.25 |
| CANBK | 12,071 | 18,213 | 0.66 | 218 | 1,363 | 0.16 |
| CANFINHOME | 1,722 | 3,593 | 0.48 | 75 | 349 | 0.21 |
| CHAMBLFERT | 2,762 | 5,083 | 0.54 | -63 | -147 | 0.43 |
| CHOLAFIN | 2,488 | 4,812 | 0.52 | -22 | 118 | -0.19 |
| CIPLA | 9,953 | 16,029 | 0.62 | -457 | -925 | 0.49 |
| COALINDIA | 15,093 | 29,817 | 0.51 | 272 | -497 | -0.55 |
| COFORGE | 23,768 | 19,420 | 1.22 | 1,634 | 249 | 6.56 |
| COLPAL | 4,586 | 10,165 | 0.45 | 370 | -1,232 | -0.30 |
| CONCOR | 4,472 | 8,009 | 0.56 | -59 | 221 | -0.27 |
| COROMANDEL | 1,209 | 2,344 | 0.52 | 108 | 352 | 0.31 |
| CROMPTON | 2,587 | 3,032 | 0.85 | -9 | 93 | -0.10 |
| CUB | 2,357 | 4,764 | 0.49 | -208 | -122 | 1.70 |
| CUMMINSIND | 6,184 | 11,483 | 0.54 | 112 | -114 | -0.98 |
| DABUR | 4,192 | 10,131 | 0.41 | -38 | -1,205 | 0.03 |
| DALBHARAT | 1,317 | 1,633 | 0.81 | -26 | 36 | -0.72 |
| DEEPAKNTR | 4,925 | 5,289 | 0.93 | -152 | -120 | 1.27 |
| DIVISLAB | 13,073 | 14,873 | 0.88 | 259 | 48 | 5.40 |
| DIXON | 26,294 | 41,329 | 0.64 | 2,846 | -1,232 | -2.31 |
| DLF | 10,753 | 24,872 | 0.43 | 802 | -886 | -0.91 |
| DRREDDY | 5,329 | 9,661 | 0.55 | 1,207 | 357 | 3.38 |
| EICHERMOT | 14,033 | 14,204 | 0.99 | -662 | 68 | -9.73 |
| ESCORTS | 2,167 | 4,230 | 0.51 | 27 | -12 | -2.25 |
| EXIDEIND | 6,755 | 12,266 | 0.55 | 75 | -159 | -0.47 |
| FEDERALBNK | 7,605 | 9,387 | 0.81 | 487 | 266 | 1.83 |
| GAIL | 7,167 | 14,578 | 0.49 | 122 | -579 | -0.21 |
| GLENMARK | 2,611 | 5,627 | 0.46 | -11 | -171 | 0.06 |
| GMRINFRA | 12,170 | 17,272 | 0.70 | -38 | 1,030 | -0.04 |
| GNFC | 1,719 | 2,227 | 0.77 | -108 | -113 | 0.96 |
| GODREJCP | 1,390 | 3,461 | 0.40 | 12 | 25 | 0.48 |
| GODREJPROP | 4,956 | 9,709 | 0.51 | 17 | -147 | -0.12 |
| GRANULES | 2,054 | 2,743 | 0.75 | -30 | -53 | 0.57 |
| GRASIM | 8,468 | 11,800 | 0.72 | 173 | -505 | -0.34 |
| GUJGASLTD | 4,188 | 7,603 | 0.55 | -162 | -405 | 0.40 |
| HAL | 27,257 | 46,413 | 0.59 | 238 | 124 | 1.92 |
| HAVELLS | 3,666 | 4,817 | 0.76 | -27 | -97 | 0.28 |
| HCLTECH | 11,677 | 19,207 | 0.61 | 119 | -292 | -0.41 |
| HDFCAMC | 3,860 | 6,331 | 0.61 | -98 | -146 | 0.67 |
| HDFCBANK | 34,112 | 64,047 | 0.53 | 271 | 6,269 | 0.04 |
| HDFCLIFE | 4,524 | 14,545 | 0.31 | -161 | 33 | -4.88 |
| HEROMOTOCO | 11,368 | 21,847 | 0.52 | -162 | -452 | 0.36 |
| HINDALCO | 11,416 | 26,373 | 0.43 | 185 | -1,159 | -0.16 |
| HINDCOPPER | 818 | 2,563 | 0.32 | -11 | -29 | 0.38 |
| HINDPETRO | 5,005 | 9,899 | 0.51 | 7 | -318 | -0.02 |
| HINDUNILVR | 9,193 | 20,686 | 0.44 | 13 | -291 | -0.04 |
| ICICIBANK | 20,008 | 47,084 | 0.42 | 874 | -1,869 | -0.47 |
| ICICIGI | 1,486 | 1,846 | 0.80 | -100 | 48 | -2.08 |
| ICICIPRULI | 2,318 | 5,569 | 0.42 | -22 | -100 | 0.22 |
| IDEA | 8,394 | 13,404 | 0.63 | -93 | 45 | -2.07 |
| IDFCFIRSTB | 8,529 | 12,425 | 0.69 | 227 | 409 | 0.56 |
| IEX | 4,232 | 8,622 | 0.49 | 194 | 58 | 3.34 |
| IGL | 8,960 | 19,373 | 0.46 | -1,235 | -2,496 | 0.49 |
| INDHOTEL | 12,918 | 11,131 | 1.16 | 3,799 | 1,493 | 2.54 |
| INDIAMART | 1,325 | 3,956 | 0.33 | 144 | -54 | -2.67 |
| INDIGO | 10,961 | 15,705 | 0.70 | 525 | -67 | -7.84 |
| INDUSINDBK | 18,993 | 44,644 | 0.43 | -763 | 583 | -1.31 |
| INDUSTOWER | 8,711 | 15,366 | 0.57 | 594 | 2,453 | 0.24 |
| INFY | 30,660 | 45,671 | 0.67 | 478 | 1,031 | 0.46 |
| IOC | 9,361 | 18,089 | 0.52 | -446 | -243 | 1.84 |
| IPCALAB | 1,670 | 2,270 | 0.74 | -29 | 201 | -0.14 |
| IRCTC | 6,788 | 10,078 | 0.67 | 76 | -112 | -0.68 |
| ITC | 12,198 | 25,428 | 0.48 | -73 | 1,054 | -0.07 |
| JINDALSTEL | 6,816 | 11,961 | 0.57 | -130 | -300 | 0.43 |
| JKCEMENT | 612 | 1,231 | 0.50 | -24 | 213 | -0.11 |
| JSWSTEEL | 6,847 | 11,107 | 0.62 | 295 | 89 | 3.31 |
| JUBLFOOD | 4,373 | 6,799 | 0.64 | -74 | 1 | -74.00 |
| KOTAKBANK | 14,362 | 20,744 | 0.69 | 84 | -433 | -0.19 |
| LALPATHLAB | 2,870 | 3,684 | 0.78 | -18 | 25 | -0.71 |
| LAURUSLABS | 2,984 | 3,904 | 0.76 | -12 | 7 | -1.71 |
| LICHSGFIN | 4,716 | 7,145 | 0.66 | 252 | -297 | -0.85 |
| LT | 18,534 | 40,193 | 0.46 | -111 | 183 | -0.61 |
| LTF | 3,641 | 7,029 | 0.52 | -6 | 147 | -0.04 |
| LTIM | 3,130 | 4,640 | 0.67 | -108 | 32 | -3.38 |
| LTTS | 3,204 | 4,092 | 0.78 | -2 | -57 | 0.04 |
| LUPIN | 6,585 | 14,269 | 0.46 | -63 | -296 | 0.21 |
| M&M | 28,088 | 37,097 | 0.76 | -394 | 388 | -1.02 |
| M&MFIN | 2,154 | 4,704 | 0.46 | -45 | -42 | 1.07 |
| MANAPPURAM | 4,010 | 5,800 | 0.69 | -200 | 241 | -0.83 |
| MARICO | 1,927 | 6,843 | 0.28 | -14 | -41 | 0.34 |
| MARUTI | 22,572 | 70,165 | 0.32 | 1,019 | 1,750 | 0.58 |
| MCX | 8,450 | 17,280 | 0.49 | 389 | -689 | -0.56 |
| METROPOLIS | 627 | 2,086 | 0.30 | -31 | -109 | 0.28 |
| MFSL | 1,569 | 2,205 | 0.71 | -43 | 20 | -2.15 |
| MGL | 5,295 | 9,699 | 0.55 | -883 | -374 | 2.36 |
| MOTHERSON | 8,645 | 19,124 | 0.45 | -225 | 618 | -0.36 |
| MPHASIS | 2,771 | 5,408 | 0.51 | -116 | -134 | 0.87 |
| MRF | 4,001 | 5,101 | 0.78 | 47 | -42 | -1.12 |
| MUTHOOTFIN | 4,777 | 5,683 | 0.84 | 133 | -25 | -5.32 |
| NATIONALUM | 13,029 | 11,975 | 1.09 | 2,270 | 39 | 58.21 |
| NAUKRI | 4,550 | 8,048 | 0.57 | 223 | 310 | 0.72 |
| NAVINFLUOR | 1,445 | 2,840 | 0.51 | 13 | -27 | -0.48 |
| NESTLEIND | 6,660 | 11,055 | 0.60 | -83 | -476 | 0.17 |
| NMDC | 7,138 | 11,650 | 0.61 | -369 | -16 | 23.06 |
| NTPC | 12,786 | 50,178 | 0.25 | 255 | 1,857 | 0.14 |
| OBEROIRLTY | 4,473 | 9,047 | 0.49 | -94 | 130 | -0.72 |
| OFSS | 6,854 | 8,878 | 0.77 | 5 | -100 | -0.05 |
| ONGC | 11,314 | 46,890 | 0.24 | -116 | 838 | -0.14 |
| PAGEIND | 3,162 | 5,576 | 0.57 | 16 | -81 | -0.20 |
| PEL | 2,838 | 4,235 | 0.67 | 54 | -22 | -2.45 |
| PERSISTENT | 7,550 | 10,410 | 0.73 | 268 | -173 | -1.55 |
| PETRONET | 6,848 | 6,154 | 1.11 | 177 | -365 | -0.48 |
| PFC | 14,863 | 21,746 | 0.68 | 1,156 | 2,698 | 0.43 |
| PIDILITIND | 1,377 | 3,199 | 0.43 | 31 | -37 | -0.84 |
| PIIND | 4,650 | 5,266 | 0.88 | -114 | -228 | 0.50 |
| PNB | 9,290 | 13,579 | 0.68 | 859 | 1,407 | 0.61 |
| POLYCAB | 6,633 | 8,834 | 0.75 | 23 | -326 | -0.07 |
| POWERGRID | 10,461 | 15,077 | 0.69 | 1,649 | 141 | 11.70 |
| PVRINOX | 3,335 | 8,524 | 0.39 | -179 | 306 | -0.58 |
| RAMCOCEM | 2,031 | 2,859 | 0.71 | 24 | -43 | -0.56 |
| RBLBANK | 3,882 | 6,425 | 0.60 | 124 | -107 | -1.16 |
| RECLTD | 18,260 | 33,089 | 0.55 | 1,248 | 5,178 | 0.24 |
| RELIANCE | 89,189 | 1,82,592 | 0.49 | -3,753 | 7,056 | -0.53 |
| SAIL | 7,794 | 13,859 | 0.56 | -119 | -236 | 0.50 |
| SBICARD | 6,172 | 13,313 | 0.46 | -322 | -349 | 0.92 |
| SBILIFE | 4,456 | 14,406 | 0.31 | 189 | 362 | 0.52 |
| SBIN | 42,253 | 1,17,329 | 0.36 | 2,216 | 17,247 | 0.13 |
| SHREECEM | 1,542 | 1,777 | 0.87 | 17 | 61 | 0.28 |
| SHRIRAMFIN | 7,148 | 15,043 | 0.48 | 185 | -474 | -0.39 |
| SIEMENS | 3,931 | 8,170 | 0.48 | -227 | -340 | 0.67 |
| SRF | 3,399 | 4,237 | 0.80 | -101 | -85 | 1.19 |
| SUNPHARMA | 8,514 | 21,790 | 0.39 | 154 | -93 | -1.66 |
| SUNTV | 1,993 | 2,456 | 0.81 | -131 | -20 | 6.55 |
| SYNGENE | 734 | 1,791 | 0.41 | 15 | 19 | 0.79 |
| TATACHEM | 4,398 | 10,270 | 0.43 | 47 | -63 | -0.75 |
| TATACOMM | 3,718 | 5,445 | 0.68 | -53 | 4 | -13.25 |
| TATACONSUM | 6,047 | 13,321 | 0.45 | 18 | -689 | -0.03 |
| TATAMOTORS | 51,415 | 1,08,804 | 0.47 | 929 | 1,553 | 0.60 |
| TATAPOWER | 17,974 | 37,278 | 0.48 | 504 | 39 | 12.92 |
| TATASTEEL | 19,543 | 49,501 | 0.39 | 57 | -1,514 | -0.04 |
| TCS | 20,721 | 31,385 | 0.66 | 306 | 1,939 | 0.16 |
| TECHM | 6,252 | 8,455 | 0.74 | -93 | 338 | -0.28 |
| TITAN | 14,849 | 24,306 | 0.61 | -107 | 2,077 | -0.05 |
| TORNTPHARM | 898 | 1,547 | 0.58 | 52 | 24 | 2.17 |
| TRENT | 19,956 | 45,042 | 0.44 | 312 | -939 | -0.33 |
| TVSMOTOR | 2,813 | 7,280 | 0.39 | -150 | 7 | -21.43 |
| UBL | 753 | 2,815 | 0.27 | -1 | 22 | -0.05 |
| ULTRACEMCO | 7,169 | 11,661 | 0.61 | 415 | 635 | 0.65 |
| UNITDSPR | 2,977 | 4,804 | 0.62 | 294 | -51 | -5.76 |
| UPL | 11,048 | 11,540 | 0.96 | 984 | -239 | -4.12 |
| VEDL | 19,152 | 29,873 | 0.64 | -18 | -937 | 0.02 |
| VOLTAS | 8,435 | 11,840 | 0.71 | 16 | -461 | -0.03 |
| WIPRO | 11,616 | 19,365 | 0.60 | 164 | 1,112 | 0.15 |
| ZYDUSLIFE | 2,765 | 5,360 | 0.52 | -143 | -84 | 1.70 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
