JUBLFOOD
Jubilant Foodworks Ltd
619.6
-5.60 (-0.90%)
Option Chain for JUBLFOOD
14 Nov 2024 09:21 AM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 1250 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| 0.00 | 0 | -3 | 0 | 0.00 | 77.00 | 0.00 | 550 | 0.10 | 0.85 | 37.49 | 15 | 1 | 215 | -0.04 |
| 0.00 | 0 | 0 | 0 | 0.00 | 65.25 | 0.00 | 560 | 0.25 | 1.25 | 35.77 | 166 | -77 | 253 | -0.06 |
|
|
||||||||||||||
| 0.00 | 0 | 1 | 0 | 0.00 | 57.65 | 0.00 | 570 | 0.35 | 1.70 | 33.60 | 77 | 16 | 346 | -0.09 |
| 0.00 | 0 | -1 | 0 | 0.00 | 45.30 | 0.00 | 580 | 0.40 | 2.50 | 31.95 | 58 | -9 | 327 | -0.13 |
| 0.00 | 0 | -13 | 0 | 0.00 | 38.50 | 0.00 | 590 | 0.60 | 3.60 | 30.07 | 26 | -3 | 429 | -0.18 |
| 0.77 | 390 | 2 | 17 | 25.73 | 26.60 | -3.65 | 600 | 1.40 | 6.00 | 30.05 | 96 | -5 | 1,037 | -0.26 |
| 0.65 | 219 | -3 | 10 | 29.04 | 21.10 | -1.65 | 610 | 2.05 | 9.10 | 29.87 | 64 | 7 | 560 | -0.36 |
| 0.54 | 502 | 33 | 148 | 26.15 | 14.00 | -2.00 | 620 | 2.45 | 13.10 | 29.27 | 99 | 10 | 527 | -0.46 |
| 0.42 | 784 | 20 | 123 | 26.44 | 9.45 | -1.50 | 630 | 3.00 | 18.65 | 29.63 | 68 | 1 | 547 | -0.57 |
| 0.31 | 726 | 5 | 116 | 26.86 | 6.35 | -1.05 | 640 | 4.10 | 25.45 | 30.49 | 31 | -2 | 251 | -0.67 |
| 0.22 | 1,292 | 29 | 135 | 27.48 | 4.15 | -0.65 | 650 | 0.00 | 28.85 | 0.00 | 0 | -42 | 0 | 0.00 |
| 0.16 | 747 | 12 | 90 | 28.77 | 2.85 | -0.30 | 660 | -3.40 | 34.40 | - | 1 | 0 | 106 | - |
| 0.11 | 582 | 9 | 79 | 29.96 | 1.95 | -0.25 | 670 | -1.45 | 44.90 | - | 6 | 0 | 38 | - |
| 0.08 | 454 | 2 | 42 | 30.89 | 1.30 | -0.20 | 680 | 0.00 | 48.60 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.06 | 165 | 0 | 37 | 32.17 | 0.90 | -0.05 | 690 | 0.00 | 43.80 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.04 | 831 | 9 | 47 | 33.49 | 0.65 | -0.05 | 700 | 0.00 | 77.00 | 0.00 | 0 | -24 | 0 | 0.00 |
| 0.02 | 156 | 1 | 4 | 33.12 | 0.35 | 0.05 | 710 | 0.00 | 74.20 | - | 0 | 0 | 0 | - |
| 6,848 | 4,636 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
