JUBLFOOD
Jubilant Foodworks Ltd
610.2
-2.84 (-0.46%)
Option Chain for JUBLFOOD
21 Nov 2024 04:11 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 1250 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 0 | 0 | 0 | - | 199.90 | 0.00 | 460 | -0.25 | 0.30 | - | 7 | 2 | 5 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 470 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 0 | 0 | 0 | - | 180.85 | 0.00 | 480 | 0.05 | 0.25 | - | 10 | 0 | 147 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 490 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 95.00 | 0.00 | 500 | -0.05 | 0.10 | - | 5 | -1 | 116 | - |
|
|
||||||||||||||
| 0.00 | 0 | 0 | 0 | 0.00 | 78.75 | 0.00 | 510 | 0.00 | 0.25 | - | 14 | 7 | 59 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 74.00 | 0.00 | 520 | 0.05 | 0.30 | 56.20 | 9 | 0 | 59 | -0.02 |
| 0.00 | 0 | 0 | 0 | 0.00 | 46.80 | 0.00 | 530 | 0.00 | 0.35 | 0.00 | 0 | -3 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 60.70 | 0.00 | 540 | 0.20 | 0.45 | 48.01 | 1 | 0 | 149 | -0.03 |
| 0.00 | 0 | 0 | 0 | 0.00 | 70.00 | 0.00 | 550 | -0.15 | 0.50 | 42.64 | 71 | -23 | 171 | -0.03 |
| 0.00 | 0 | -1 | 0 | 0.00 | 57.25 | 0.00 | 560 | -0.15 | 0.70 | 39.08 | 224 | -6 | 227 | -0.05 |
| 0.98 | 78 | -1 | 5 | 24.87 | 41.40 | -9.20 | 570 | -0.25 | 1.00 | 35.43 | 470 | -62 | 279 | -0.07 |
| 0.95 | 208 | 1 | 13 | 23.57 | 31.70 | -4.30 | 580 | -0.30 | 1.45 | 31.58 | 639 | 56 | 382 | -0.11 |
| 0.87 | 162 | -5 | 13 | 23.54 | 22.65 | -9.00 | 590 | -0.60 | 2.20 | 27.68 | 692 | -71 | 606 | -0.17 |
| 0.71 | 318 | 2 | 284 | 24.70 | 15.10 | -3.15 | 600 | -0.45 | 4.35 | 26.59 | 1,643 | -157 | 751 | -0.30 |
| 0.53 | 339 | -21 | 1,307 | 24.43 | 8.90 | -2.70 | 610 | -0.10 | 8.15 | 26.12 | 946 | -106 | 475 | -0.47 |
| 0.35 | 689 | 106 | 1,354 | 24.68 | 4.75 | -2.00 | 620 | 0.95 | 14.25 | 27.35 | 734 | -1 | 351 | -0.64 |
| 0.21 | 1,247 | 83 | 1,490 | 25.94 | 2.50 | -1.15 | 630 | 1.30 | 21.55 | 27.59 | 102 | -14 | 262 | -0.78 |
| 0.13 | 741 | 11 | 1,056 | 29.09 | 1.60 | -0.50 | 640 | 3.75 | 32.40 | 39.25 | 32 | -2 | 178 | -0.79 |
| 0.08 | 991 | 16 | 1,141 | 31.17 | 0.95 | -0.40 | 650 | 6.15 | 41.00 | 40.21 | 21 | -1 | 350 | -0.86 |
| 0.05 | 545 | -62 | 1,057 | 34.00 | 0.65 | -0.25 | 660 | -4.70 | 47.00 | - | 2 | 0 | 101 | - |
| 0.04 | 286 | -7 | 256 | 37.27 | 0.50 | -0.10 | 670 | 0.00 | 53.35 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.02 | 309 | -22 | 72 | 38.64 | 0.30 | -0.15 | 680 | 0.00 | 68.55 | 23.80 | 2 | 0 | 12 | -1.00 |
| 0.02 | 101 | -10 | 22 | 43.01 | 0.30 | 0.00 | 690 | 0.00 | 43.80 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.02 | 510 | -50 | 99 | 46.02 | 0.25 | -0.05 | 700 | 3.00 | 88.00 | - | 4 | 0 | 54 | - |
| 0.01 | 140 | -6 | 8 | 48.53 | 0.20 | -0.05 | 710 | 0.00 | 74.20 | - | 0 | 0 | 0 | - |
| 0.01 | 151 | -6 | 18 | 48.02 | 0.10 | 0.00 | 720 | 0.00 | 81.05 | - | 0 | 0 | 0 | - |
| 6,815 | 4,734 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
