JUBLFOOD
Jubilant Foodworks Ltd
Historical option data for JUBLFOOD
21 Nov 2024 04:11 PM IST
| JUBLFOOD 28NOV2024 660 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.05
Vega: 0.09
Theta: -0.24
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 610.20 | 0.65 | -0.25 | 34.00 | 1,057 | -62 | 545 | |||
| 20 Nov | 613.05 | 0.9 | 0.00 | 31.64 | 616 | -41 | 611 | |||
| 19 Nov | 613.05 | 0.9 | 0.00 | 31.64 | 616 | -37 | 611 | |||
| 18 Nov | 607.15 | 0.9 | -0.50 | 31.83 | 1,472 | 7 | 652 | |||
| 14 Nov | 608.15 | 1.4 | -1.75 | 27.78 | 1,725 | -90 | 645 | |||
| 13 Nov | 625.20 | 3.15 | -2.50 | 26.28 | 2,603 | 7 | 737 | |||
| 12 Nov | 636.85 | 5.65 | 2.70 | 23.79 | 15,833 | 474 | 741 | |||
| 11 Nov | 602.00 | 2.95 | -0.80 | 34.85 | 1,247 | 55 | 265 | |||
| 8 Nov | 607.25 | 3.75 | 0.45 | 32.88 | 321 | 28 | 210 | |||
| 7 Nov | 596.35 | 3.3 | -0.95 | 34.62 | 243 | -5 | 185 | |||
| 6 Nov | 600.45 | 4.25 | 0.50 | 34.34 | 304 | 23 | 192 | |||
| 5 Nov | 591.95 | 3.75 | 2.00 | 37.14 | 284 | 90 | 168 | |||
| 4 Nov | 567.10 | 1.75 | -1.65 | 36.79 | 67 | 22 | 77 | |||
| 1 Nov | 577.55 | 3.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 576.00 | 3.4 | 0.50 | - | 63 | -1 | 54 | |||
| 30 Oct | 578.45 | 2.9 | 1.15 | - | 59 | 3 | 56 | |||
| 29 Oct | 575.30 | 1.75 | -1.25 | - | 71 | 13 | 53 | |||
| 28 Oct | 585.50 | 3 | -1.15 | - | 132 | 16 | 40 | |||
| 25 Oct | 585.25 | 4.15 | 0.00 | - | 2 | 0 | 24 | |||
| 24 Oct | 600.80 | 4.15 | -1.95 | - | 3 | 2 | 25 | |||
| 23 Oct | 606.80 | 6.1 | -2.95 | - | 3 | 1 | 24 | |||
| 22 Oct | 615.45 | 9.05 | -0.35 | - | 40 | -2 | 24 | |||
| 21 Oct | 622.55 | 9.4 | 0.40 | - | 20 | 15 | 25 | |||
| 18 Oct | 625.00 | 9 | 1.00 | - | 2 | 1 | 10 | |||
| 17 Oct | 612.40 | 8 | -1.50 | - | 2 | 0 | 9 | |||
| 16 Oct | 622.10 | 9.5 | -0.50 | - | 2 | 1 | 8 | |||
| 15 Oct | 626.60 | 10 | -2.00 | - | 7 | 2 | 6 | |||
| 14 Oct | 618.35 | 12 | 0.00 | - | 0 | -1 | 0 | |||
| 11 Oct | 629.70 | 12 | -1.50 | - | 3 | -1 | 4 | |||
| 9 Oct | 629.20 | 13.5 | 1.75 | - | 2 | 1 | 4 | |||
| 8 Oct | 615.40 | 11.75 | -35.45 | - | 3 | 0 | 1 | |||
| 3 Oct | 635.15 | 47.2 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 681.90 | 47.2 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 688.25 | 47.2 | 47.20 | - | 0 | 0 | 0 | |||
| 26 Sept | 687.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 704.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 708.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 704.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 703.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 695.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 675.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 675.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 16 Sept | 664.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 679.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 669.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 663.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 665.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 642.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 647.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 645.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 650.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 654.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 649.45 | 0 | - | 0 | 0 | 0 | ||||
For Jubilant Foodworks Ltd - strike price 660 expiring on 28NOV2024
Delta for 660 CE is 0.05
Historical price for 660 CE is as follows
On 21 Nov JUBLFOOD was trading at 610.20. The strike last trading price was 0.65, which was -0.25 lower than the previous day. The implied volatity was 34.00, the open interest changed by -62 which decreased total open position to 545
On 20 Nov JUBLFOOD was trading at 613.05. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was 31.64, the open interest changed by -41 which decreased total open position to 611
On 19 Nov JUBLFOOD was trading at 613.05. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was 31.64, the open interest changed by -37 which decreased total open position to 611
On 18 Nov JUBLFOOD was trading at 607.15. The strike last trading price was 0.9, which was -0.50 lower than the previous day. The implied volatity was 31.83, the open interest changed by 7 which increased total open position to 652
On 14 Nov JUBLFOOD was trading at 608.15. The strike last trading price was 1.4, which was -1.75 lower than the previous day. The implied volatity was 27.78, the open interest changed by -90 which decreased total open position to 645
On 13 Nov JUBLFOOD was trading at 625.20. The strike last trading price was 3.15, which was -2.50 lower than the previous day. The implied volatity was 26.28, the open interest changed by 7 which increased total open position to 737
On 12 Nov JUBLFOOD was trading at 636.85. The strike last trading price was 5.65, which was 2.70 higher than the previous day. The implied volatity was 23.79, the open interest changed by 474 which increased total open position to 741
On 11 Nov JUBLFOOD was trading at 602.00. The strike last trading price was 2.95, which was -0.80 lower than the previous day. The implied volatity was 34.85, the open interest changed by 55 which increased total open position to 265
On 8 Nov JUBLFOOD was trading at 607.25. The strike last trading price was 3.75, which was 0.45 higher than the previous day. The implied volatity was 32.88, the open interest changed by 28 which increased total open position to 210
On 7 Nov JUBLFOOD was trading at 596.35. The strike last trading price was 3.3, which was -0.95 lower than the previous day. The implied volatity was 34.62, the open interest changed by -5 which decreased total open position to 185
On 6 Nov JUBLFOOD was trading at 600.45. The strike last trading price was 4.25, which was 0.50 higher than the previous day. The implied volatity was 34.34, the open interest changed by 23 which increased total open position to 192
On 5 Nov JUBLFOOD was trading at 591.95. The strike last trading price was 3.75, which was 2.00 higher than the previous day. The implied volatity was 37.14, the open interest changed by 90 which increased total open position to 168
On 4 Nov JUBLFOOD was trading at 567.10. The strike last trading price was 1.75, which was -1.65 lower than the previous day. The implied volatity was 36.79, the open interest changed by 22 which increased total open position to 77
On 1 Nov JUBLFOOD was trading at 577.55. The strike last trading price was 3.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct JUBLFOOD was trading at 576.00. The strike last trading price was 3.4, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct JUBLFOOD was trading at 578.45. The strike last trading price was 2.9, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct JUBLFOOD was trading at 575.30. The strike last trading price was 1.75, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct JUBLFOOD was trading at 585.50. The strike last trading price was 3, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct JUBLFOOD was trading at 585.25. The strike last trading price was 4.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct JUBLFOOD was trading at 600.80. The strike last trading price was 4.15, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct JUBLFOOD was trading at 606.80. The strike last trading price was 6.1, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct JUBLFOOD was trading at 615.45. The strike last trading price was 9.05, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct JUBLFOOD was trading at 622.55. The strike last trading price was 9.4, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct JUBLFOOD was trading at 625.00. The strike last trading price was 9, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct JUBLFOOD was trading at 612.40. The strike last trading price was 8, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct JUBLFOOD was trading at 622.10. The strike last trading price was 9.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct JUBLFOOD was trading at 626.60. The strike last trading price was 10, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct JUBLFOOD was trading at 618.35. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct JUBLFOOD was trading at 629.70. The strike last trading price was 12, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct JUBLFOOD was trading at 629.20. The strike last trading price was 13.5, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct JUBLFOOD was trading at 615.40. The strike last trading price was 11.75, which was -35.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct JUBLFOOD was trading at 635.15. The strike last trading price was 47.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept JUBLFOOD was trading at 681.90. The strike last trading price was 47.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept JUBLFOOD was trading at 688.25. The strike last trading price was 47.2, which was 47.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept JUBLFOOD was trading at 687.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept JUBLFOOD was trading at 704.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept JUBLFOOD was trading at 708.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept JUBLFOOD was trading at 704.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept JUBLFOOD was trading at 703.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept JUBLFOOD was trading at 695.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept JUBLFOOD was trading at 675.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept JUBLFOOD was trading at 675.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept JUBLFOOD was trading at 664.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept JUBLFOOD was trading at 679.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept JUBLFOOD was trading at 669.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept JUBLFOOD was trading at 663.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept JUBLFOOD was trading at 665.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept JUBLFOOD was trading at 642.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept JUBLFOOD was trading at 647.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept JUBLFOOD was trading at 645.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept JUBLFOOD was trading at 650.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept JUBLFOOD was trading at 654.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept JUBLFOOD was trading at 649.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| JUBLFOOD 28NOV2024 660 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 610.20 | 47 | -4.70 | - | 2 | 0 | 101 |
| 20 Nov | 613.05 | 51.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 613.05 | 51.7 | 0.00 | 0.00 | 0 | -2 | 0 |
| 18 Nov | 607.15 | 51.7 | 2.10 | 28.81 | 9 | 0 | 103 |
| 14 Nov | 608.15 | 49.6 | 11.80 | 34.25 | 10 | -3 | 103 |
| 13 Nov | 625.20 | 37.8 | 10.80 | 32.78 | 49 | -14 | 111 |
| 12 Nov | 636.85 | 27 | -35.45 | 29.58 | 1,278 | 113 | 126 |
| 11 Nov | 602.00 | 62.45 | 5.30 | 49.91 | 2 | 1 | 13 |
| 8 Nov | 607.25 | 57.15 | -19.65 | 40.64 | 1 | 0 | 12 |
| 7 Nov | 596.35 | 76.8 | 6.55 | 67.66 | 2 | 1 | 13 |
| 6 Nov | 600.45 | 70.25 | -4.65 | 60.39 | 1 | 0 | 12 |
| 5 Nov | 591.95 | 74.9 | -8.90 | 51.35 | 1 | 0 | 11 |
| 4 Nov | 567.10 | 83.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 577.55 | 83.8 | 0.00 | 0.00 | 0 | 4 | 0 |
| 31 Oct | 576.00 | 83.8 | 3.80 | - | 4 | 2 | 9 |
| 30 Oct | 578.45 | 80 | 18.55 | - | 4 | 2 | 5 |
| 29 Oct | 575.30 | 61.45 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 585.50 | 61.45 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 585.25 | 61.45 | 0.00 | - | 0 | 2 | 0 |
| 24 Oct | 600.80 | 61.45 | 17.45 | - | 2 | 0 | 1 |
| 23 Oct | 606.80 | 44 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 615.45 | 44 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 622.55 | 44 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 625.00 | 44 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 612.40 | 44 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 622.10 | 44 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 626.60 | 44 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 618.35 | 44 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 629.70 | 44 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 629.20 | 44 | -0.40 | - | 1 | 0 | 0 |
| 8 Oct | 615.40 | 44.4 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 635.15 | 44.4 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 681.90 | 44.4 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 688.25 | 44.4 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 687.90 | 44.4 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 704.75 | 44.4 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 708.85 | 44.4 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 704.85 | 44.4 | 44.40 | - | 0 | 0 | 0 |
| 20 Sept | 703.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 695.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 675.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 675.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 664.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 679.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 669.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 663.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 665.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 642.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 647.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 645.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 650.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 654.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 649.45 | 0 | - | 0 | 0 | 0 | |
For Jubilant Foodworks Ltd - strike price 660 expiring on 28NOV2024
Delta for 660 PE is -
Historical price for 660 PE is as follows
On 21 Nov JUBLFOOD was trading at 610.20. The strike last trading price was 47, which was -4.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 101
On 20 Nov JUBLFOOD was trading at 613.05. The strike last trading price was 51.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov JUBLFOOD was trading at 613.05. The strike last trading price was 51.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 18 Nov JUBLFOOD was trading at 607.15. The strike last trading price was 51.7, which was 2.10 higher than the previous day. The implied volatity was 28.81, the open interest changed by 0 which decreased total open position to 103
On 14 Nov JUBLFOOD was trading at 608.15. The strike last trading price was 49.6, which was 11.80 higher than the previous day. The implied volatity was 34.25, the open interest changed by -3 which decreased total open position to 103
On 13 Nov JUBLFOOD was trading at 625.20. The strike last trading price was 37.8, which was 10.80 higher than the previous day. The implied volatity was 32.78, the open interest changed by -14 which decreased total open position to 111
On 12 Nov JUBLFOOD was trading at 636.85. The strike last trading price was 27, which was -35.45 lower than the previous day. The implied volatity was 29.58, the open interest changed by 113 which increased total open position to 126
On 11 Nov JUBLFOOD was trading at 602.00. The strike last trading price was 62.45, which was 5.30 higher than the previous day. The implied volatity was 49.91, the open interest changed by 1 which increased total open position to 13
On 8 Nov JUBLFOOD was trading at 607.25. The strike last trading price was 57.15, which was -19.65 lower than the previous day. The implied volatity was 40.64, the open interest changed by 0 which decreased total open position to 12
On 7 Nov JUBLFOOD was trading at 596.35. The strike last trading price was 76.8, which was 6.55 higher than the previous day. The implied volatity was 67.66, the open interest changed by 1 which increased total open position to 13
On 6 Nov JUBLFOOD was trading at 600.45. The strike last trading price was 70.25, which was -4.65 lower than the previous day. The implied volatity was 60.39, the open interest changed by 0 which decreased total open position to 12
On 5 Nov JUBLFOOD was trading at 591.95. The strike last trading price was 74.9, which was -8.90 lower than the previous day. The implied volatity was 51.35, the open interest changed by 0 which decreased total open position to 11
On 4 Nov JUBLFOOD was trading at 567.10. The strike last trading price was 83.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov JUBLFOOD was trading at 577.55. The strike last trading price was 83.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 31 Oct JUBLFOOD was trading at 576.00. The strike last trading price was 83.8, which was 3.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct JUBLFOOD was trading at 578.45. The strike last trading price was 80, which was 18.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct JUBLFOOD was trading at 575.30. The strike last trading price was 61.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct JUBLFOOD was trading at 585.50. The strike last trading price was 61.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct JUBLFOOD was trading at 585.25. The strike last trading price was 61.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct JUBLFOOD was trading at 600.80. The strike last trading price was 61.45, which was 17.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct JUBLFOOD was trading at 606.80. The strike last trading price was 44, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct JUBLFOOD was trading at 615.45. The strike last trading price was 44, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct JUBLFOOD was trading at 622.55. The strike last trading price was 44, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct JUBLFOOD was trading at 625.00. The strike last trading price was 44, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct JUBLFOOD was trading at 612.40. The strike last trading price was 44, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct JUBLFOOD was trading at 622.10. The strike last trading price was 44, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct JUBLFOOD was trading at 626.60. The strike last trading price was 44, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct JUBLFOOD was trading at 618.35. The strike last trading price was 44, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct JUBLFOOD was trading at 629.70. The strike last trading price was 44, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct JUBLFOOD was trading at 629.20. The strike last trading price was 44, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct JUBLFOOD was trading at 615.40. The strike last trading price was 44.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct JUBLFOOD was trading at 635.15. The strike last trading price was 44.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept JUBLFOOD was trading at 681.90. The strike last trading price was 44.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept JUBLFOOD was trading at 688.25. The strike last trading price was 44.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept JUBLFOOD was trading at 687.90. The strike last trading price was 44.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept JUBLFOOD was trading at 704.75. The strike last trading price was 44.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept JUBLFOOD was trading at 708.85. The strike last trading price was 44.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept JUBLFOOD was trading at 704.85. The strike last trading price was 44.4, which was 44.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept JUBLFOOD was trading at 703.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept JUBLFOOD was trading at 695.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept JUBLFOOD was trading at 675.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept JUBLFOOD was trading at 675.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept JUBLFOOD was trading at 664.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept JUBLFOOD was trading at 679.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept JUBLFOOD was trading at 669.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept JUBLFOOD was trading at 663.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept JUBLFOOD was trading at 665.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept JUBLFOOD was trading at 642.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept JUBLFOOD was trading at 647.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept JUBLFOOD was trading at 645.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept JUBLFOOD was trading at 650.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept JUBLFOOD was trading at 654.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept JUBLFOOD was trading at 649.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
