SENSEX
Sensex
79032.73
-210.45 (-0.27%)
Interval
28 Jun 2024 03:29 PM
| Time | CE OI 75000 - 83000 |
PE OI 75000 - 83000 |
Difference 75000 - 83000 |
PCR 75000 - 83000 |
|---|---|---|---|---|
| 15:30 |
2,50,510
9,550
|
1,65,580
-3,970
|
84,930 | 0.66 |
| 15:25 |
2,40,960
7,960
|
1,69,550
9,910
|
71,410 | 0.70 |
| 15:20 |
2,33,000
24,450
|
1,59,640
15,620
|
73,360 | 0.69 |
| 15:15 |
2,08,550
7,860
|
1,44,020
3,900
|
64,530 | 0.69 |
| 15:10 |
2,00,690
23,660
|
1,40,120
9,010
|
60,570 | 0.70 |
| 15:05 |
1,77,030
6,450
|
1,31,110
-3,140
|
45,920 | 0.74 |
| 15:00 |
1,70,580
1,660
|
1,34,250
590
|
36,330 | 0.79 |
| 14:55 |
1,68,920
2,170
|
1,33,660
2,900
|
35,260 | 0.79 |
| 14:50 |
1,66,750
3,670
|
1,30,760
1,460
|
35,990 | 0.78 |
| 14:45 |
1,63,080
2,090
|
1,29,300
3,000
|
33,780 | 0.79 |
| 14:40 |
1,60,990
5,440
|
1,26,300
860
|
34,690 | 0.78 |
| 14:35 |
1,55,550
2,660
|
1,25,440
-790
|
30,110 | 0.81 |
| 14:30 |
1,52,890
3,600
|
1,26,230
150
|
26,660 | 0.83 |
| 14:25 |
1,49,290
2,760
|
1,26,080
6,160
|
23,210 | 0.84 |
| 14:20 |
1,46,530
5,280
|
1,19,920
2,930
|
26,610 | 0.82 |
| 14:15 |
1,41,250
-1,410
|
1,16,990
770
|
24,260 | 0.83 |
| 14:10 |
1,42,660
-1,680
|
1,16,220
1,860
|
26,440 | 0.81 |
| 14:05 |
1,44,340
1,200
|
1,14,360
6,700
|
29,980 | 0.79 |
| 14:00 |
1,43,140
1,170
|
1,07,660
30
|
35,480 | 0.75 |
| 13:55 |
1,41,970
1,050
|
1,07,630
-270
|
34,340 | 0.76 |
| 13:50 |
1,40,920
590
|
1,07,900
-50
|
33,020 | 0.77 |
| 13:45 |
1,40,330
-140
|
1,07,950
1,400
|
32,380 | 0.77 |
| 13:40 |
1,40,470
-230
|
1,06,550
1,980
|
33,920 | 0.76 |
| 13:35 |
1,40,700
70
|
1,04,570
-240
|
36,130 | 0.74 |
| 13:30 |
1,40,630
330
|
1,04,810
20
|
35,820 | 0.75 |
| 13:25 |
1,40,300
990
|
1,04,790
3,440
|
35,510 | 0.75 |
| 13:20 |
1,39,310
180
|
1,01,350
250
|
37,960 | 0.73 |
| 13:15 |
1,39,130
1,320
|
1,01,100
1,390
|
38,030 | 0.73 |
| 13:10 |
1,37,810
4,040
|
99,710
5,330
|
38,100 | 0.72 |
| 13:05 |
1,33,770
2,110
|
94,380
680
|
39,390 | 0.71 |
| 13:00 |
1,31,660
-290
|
93,700
-540
|
37,960 | 0.71 |
| 12:55 |
1,31,950
1,020
|
94,240
-1,370
|
37,710 | 0.71 |
| 12:50 |
1,30,930
1,500
|
95,610
-230
|
35,320 | 0.73 |
| 12:45 |
1,29,430
1,960
|
95,840
540
|
33,590 | 0.74 |
| 12:40 |
1,27,470
2,050
|
95,300
30
|
32,170 | 0.75 |
| 12:35 |
1,25,420
4,270
|
95,270
230
|
30,150 | 0.76 |
| 12:30 |
1,21,150
2,380
|
95,040
200
|
26,110 | 0.78 |
| 12:25 |
1,18,770
4,630
|
94,840
-2,750
|
23,930 | 0.80 |
| 12:20 |
1,14,140
3,380
|
97,590
-2,080
|
16,550 | 0.86 |
| 12:15 |
1,10,760
1,280
|
99,670
-20
|
11,090 | 0.90 |
| 12:10 |
1,09,480
3,160
|
99,690
2,140
|
9,790 | 0.91 |
| 12:05 |
1,06,320
2,400
|
97,550
-790
|
8,770 | 0.92 |
| 12:00 |
1,03,920
1,000
|
98,340
190
|
5,580 | 0.95 |
| 11:55 |
1,02,920
2,060
|
98,150
640
|
4,770 | 0.95 |
| 11:50 |
1,00,860
990
|
97,510
2,370
|
3,350 | 0.97 |
| 11:45 |
99,870
760
|
95,140
900
|
4,730 | 0.95 |
| 11:40 |
99,110
3,450
|
94,240
1,700
|
4,870 | 0.95 |
| 11:35 |
95,660
1,970
|
92,540
2,180
|
3,120 | 0.97 |
| 11:30 |
93,690
1,900
|
90,360
320
|
3,330 | 0.96 |
| 11:25 |
91,790
160
|
90,040
-870
|
1,750 | 0.98 |
| 11:20 |
91,630
4,410
|
90,910
920
|
720 | 0.99 |
| 11:15 |
87,220
2,360
|
89,990
1,780
|
-2,770 | 1.03 |
| 11:10 |
84,860
70
|
88,210
1,630
|
-3,350 | 1.04 |
| 11:05 |
84,790
80
|
86,580
1,000
|
-1,790 | 1.02 |
| 11:00 |
84,710
90
|
85,580
80
|
-870 | 1.01 |
| 10:55 |
84,620
1,010
|
85,500
360
|
-880 | 1.01 |
| 10:50 |
83,610
1,620
|
85,140
150
|
-1,530 | 1.02 |
| 10:45 |
81,990
-10
|
84,990
1,630
|
-3,000 | 1.04 |
| 10:40 |
82,000
1,030
|
83,360
1,020
|
-1,360 | 1.02 |
| 10:35 |
80,970
2,420
|
82,340
3,480
|
-1,370 | 1.02 |
| 10:30 |
78,550
1,220
|
78,860
-1,890
|
-310 | 1.00 |
| 10:25 |
77,330
5,090
|
80,750
360
|
-3,420 | 1.04 |
| 10:20 |
72,240
2,400
|
80,390
730
|
-8,150 | 1.11 |
| 10:15 |
69,840
960
|
79,660
1,060
|
-9,820 | 1.14 |
| 10:10 |
68,880
6,810
|
78,600
-1,750
|
-9,720 | 1.14 |
| 10:05 |
62,070
8,250
|
80,350
1,680
|
-18,280 | 1.29 |
| 10:00 |
53,820
1,320
|
78,670
1,330
|
-24,850 | 1.46 |
| 9:55 |
52,500
2,140
|
77,340
1,760
|
-24,840 | 1.47 |
| 9:50 |
50,360
1,450
|
75,580
2,250
|
-25,220 | 1.50 |
| 9:45 |
48,910
1,200
|
73,330
6,370
|
-24,420 | 1.50 |
| 9:40 |
47,710
-90
|
66,960
5,270
|
-19,250 | 1.40 |
| 9:35 |
47,800
2,600
|
61,690
3,830
|
-13,890 | 1.29 |
| 9:30 |
45,200
4,470
|
57,860
2,280
|
-12,660 | 1.28 |
| 9:25 |
40,730
370
|
55,580
6,000
|
-14,850 | 1.36 |
| 9:20 |
40,360
-1,570
|
49,580
940
|
-9,220 | 1.23 |
| 9:15 |
41,930
|
48,640
|
-6,710 | 1.16 |