SENSEX
Sensex
82408.17
1046.30 (1.29%)
OI Analysis
20 Jun 2025 03:29 PM
| Time |
PE Volume
65600 - 90000 |
CE Volume
65600 - 90000 |
Difference
65600 - 90000 |
PCR
65600 - 90000 |
|---|---|---|---|---|
| 15:30 |
1,41,37,809
4,11,734
|
2,08,65,556
3,11,754
|
-67,27,747 | 1.34 |
| 15:25 |
1,37,26,075
2,62,167
|
2,05,53,802
2,32,008
|
-68,27,727 | 1.32 |
| 15:20 |
1,34,63,908
2,50,127
|
2,03,21,794
3,26,855
|
-68,57,886 | 1.34 |
| 15:15 |
1,32,13,781
2,87,940
|
1,99,94,939
5,22,876
|
-67,81,158 | 1.35 |
| 15:10 |
1,29,25,841
3,02,802
|
1,94,72,063
5,53,565
|
-65,46,222 | 1.30 |
| 15:05 |
1,26,23,039
3,16,173
|
1,89,18,498
4,94,870
|
-62,95,459 | 1.26 |
| 15:00 |
1,23,06,866
1,86,122
|
1,84,23,628
1,39,891
|
-61,16,762 | 1.28 |
| 14:55 |
1,21,20,744
1,25,079
|
1,82,83,737
1,34,630
|
-61,62,993 | 1.28 |
| 14:50 |
1,19,95,665
1,97,146
|
1,81,49,107
2,59,731
|
-61,53,442 | 1.27 |
| 14:45 |
1,17,98,519
89,593
|
1,78,89,376
1,08,914
|
-60,90,857 | 1.29 |
| 14:40 |
1,17,08,926
1,21,769
|
1,77,80,462
1,30,820
|
-60,71,536 | 1.29 |
| 14:35 |
1,15,87,157
1,35,473
|
1,76,49,642
1,38,343
|
-60,62,485 | 1.28 |
| 14:30 |
1,14,51,684
1,29,508
|
1,75,11,299
2,01,576
|
-60,59,615 | 1.29 |
| 14:25 |
1,13,22,176
1,55,151
|
1,73,09,723
1,86,346
|
-59,87,547 | 1.28 |
| 14:20 |
1,11,67,025
98,180
|
1,71,23,377
1,74,810
|
-59,56,352 | 1.27 |
| 14:15 |
1,10,68,845
1,13,073
|
1,69,48,567
1,52,551
|
-58,79,722 | 1.26 |
| 14:10 |
1,09,55,772
91,076
|
1,67,96,016
1,25,310
|
-58,40,244 | 1.27 |
| 14:05 |
1,08,64,696
1,00,927
|
1,66,70,706
1,10,162
|
-58,06,010 | 1.27 |
| 14:00 |
1,07,63,769
1,58,929
|
1,65,60,544
2,44,132
|
-57,96,775 | 1.27 |
| 13:55 |
1,06,04,840
83,214
|
1,63,16,412
1,41,185
|
-57,11,572 | 1.27 |
| 13:50 |
1,05,21,626
82,986
|
1,61,75,227
1,33,987
|
-56,53,601 | 1.27 |
| 13:45 |
1,04,38,640
1,55,060
|
1,60,41,240
2,48,043
|
-56,02,600 | 1.27 |
| 13:40 |
1,02,83,580
1,03,403
|
1,57,93,197
1,71,236
|
-55,09,617 | 1.27 |
| 13:35 |
1,01,80,177
1,19,705
|
1,56,21,961
1,98,016
|
-54,41,784 | 1.27 |
| 13:30 |
1,00,60,472
1,12,918
|
1,54,23,945
2,30,888
|
-53,63,473 | 1.25 |
| 13:25 |
99,47,554
2,39,384
|
1,51,93,057
4,80,786
|
-52,45,503 | 1.25 |
| 13:20 |
97,08,170
1,56,724
|
1,47,12,271
3,71,405
|
-50,04,101 | 1.21 |
| 13:15 |
95,51,446
1,37,846
|
1,43,40,866
2,67,795
|
-47,89,420 | 1.21 |
| 13:10 |
94,13,600
1,42,566
|
1,40,73,071
2,61,732
|
-46,59,471 | 1.19 |
| 13:05 |
92,71,034
96,547
|
1,38,11,339
1,98,091
|
-45,40,305 | 1.19 |
| 13:00 |
91,74,487
1,02,707
|
1,36,13,248
1,75,957
|
-44,38,761 | 1.17 |
| 12:55 |
90,71,780
1,45,514
|
1,34,37,291
2,72,266
|
-43,65,511 | 1.17 |
| 12:50 |
89,26,266
1,53,882
|
1,31,65,025
2,43,828
|
-42,38,759 | 1.16 |
| 12:45 |
87,72,384
1,66,451
|
1,29,21,197
2,03,396
|
-41,48,813 | 1.15 |
| 12:40 |
86,05,933
2,93,304
|
1,27,17,801
2,23,505
|
-41,11,868 | 1.15 |
| 12:35 |
83,12,629
2,49,466
|
1,24,94,296
2,71,932
|
-41,81,667 | 1.19 |
| 12:30 |
80,63,163
2,05,732
|
1,22,22,364
2,61,468
|
-41,59,201 | 1.22 |
| 12:25 |
78,57,431
1,41,402
|
1,19,60,896
2,54,137
|
-41,03,465 | 1.22 |
| 12:20 |
77,16,029
83,451
|
1,17,06,759
1,55,649
|
-39,90,730 | 1.26 |
| 12:15 |
76,32,578
61,784
|
1,15,51,110
1,20,469
|
-39,18,532 | 1.25 |
| 12:10 |
75,70,794
58,713
|
1,14,30,641
1,07,024
|
-38,59,847 | 1.25 |
| 12:05 |
75,12,081
81,749
|
1,13,23,617
1,65,642
|
-38,11,536 | 1.24 |
| 12:00 |
74,30,332
97,904
|
1,11,57,975
1,52,000
|
-37,27,643 | 1.25 |
| 11:55 |
73,32,428
88,323
|
1,10,05,975
1,69,888
|
-36,73,547 | 1.25 |
| 11:50 |
72,44,105
1,12,906
|
1,08,36,087
1,78,655
|
-35,91,982 | 1.24 |
| 11:45 |
71,31,199
2,56,383
|
1,06,57,432
4,70,789
|
-35,26,233 | 1.26 |
| 11:40 |
68,74,816
1,05,641
|
1,01,86,643
1,42,465
|
-33,11,827 | 1.25 |
| 11:35 |
67,69,175
1,00,043
|
1,00,44,178
1,38,658
|
-32,75,003 | 1.25 |
| 11:30 |
66,69,132
65,547
|
99,05,520
87,740
|
-32,36,388 | 1.25 |
| 11:25 |
66,03,585
1,02,270
|
98,17,780
1,32,535
|
-32,14,195 | 1.26 |
| 11:20 |
65,01,315
1,16,570
|
96,85,245
1,96,702
|
-31,83,930 | 1.25 |
| 11:15 |
63,84,745
1,17,858
|
94,88,543
1,79,464
|
-31,03,798 | 1.24 |
| 11:10 |
62,66,887
1,05,713
|
93,09,079
1,62,207
|
-30,42,192 | 1.24 |
| 11:05 |
61,61,174
1,47,219
|
91,46,872
1,99,607
|
-29,85,698 | 1.24 |
| 11:00 |
60,13,955
1,82,126
|
89,47,265
2,96,900
|
-29,33,310 | 1.25 |
| 10:55 |
58,31,829
1,92,169
|
86,50,365
2,71,652
|
-28,18,536 | 1.25 |
| 10:50 |
56,39,660
1,83,117
|
83,78,713
2,73,140
|
-27,39,053 | 1.24 |
| 10:45 |
54,56,543
2,53,715
|
81,05,573
3,33,614
|
-26,49,030 | 1.26 |
| 10:40 |
52,02,828
2,13,331
|
77,71,959
4,52,364
|
-25,69,131 | 1.26 |
| 10:35 |
49,89,497
3,54,189
|
73,19,595
7,81,826
|
-23,30,098 | 1.23 |
| 10:30 |
46,35,308
3,25,810
|
65,37,769
7,45,391
|
-19,02,461 | 1.20 |
| 10:25 |
43,09,498
2,71,476
|
57,92,378
5,13,862
|
-14,82,880 | 1.19 |
| 10:20 |
40,38,022
4,53,839
|
52,78,516
9,59,809
|
-12,40,494 | 1.14 |
| 10:15 |
35,84,183
2,37,697
|
43,18,707
3,86,985
|
-7,34,524 | 1.01 |
| 10:10 |
33,46,486
1,76,585
|
39,31,722
2,47,947
|
-5,85,236 | 0.99 |
| 10:05 |
31,69,901
1,49,866
|
36,83,775
1,87,796
|
-5,13,874 | 0.98 |
| 10:00 |
30,20,035
6,37,352
|
34,95,979
9,48,541
|
-4,75,944 | 0.99 |
| 9:53 |
23,82,683
0
|
25,47,438
0
|
-1,64,755 | 0.88 |
| 9:48 |
23,82,683
4,23,423
|
25,47,438
5,88,748
|
-1,64,755 | 0.88 |
| 9:40 |
19,59,260
2,27,875
|
19,58,690
2,32,941
|
570 | 0.85 |
| 9:35 |
17,31,385
3,10,052
|
17,25,749
2,70,979
|
5,636 | 0.84 |
| 9:30 |
14,21,333
4,39,849
|
14,54,770
4,32,315
|
-33,437 | 0.86 |
| 9:25 |
9,81,484
3,79,393
|
10,22,455
4,43,445
|
-40,971 | 0.87 |
| 9:20 |
6,02,091
-39,33,810
|
5,79,010
-39,04,663
|
23,081 | 0.85 |
| 9:15 |
45,35,901
|
44,83,673
|
52,228 | 0.84 |
