[--[65.84.65.76]--]
NIFTY
NIFTY 50

22338.75 355.95 (1.62%)

01 Mar 2024 03:29 PM
Time CE Volume
19850 - 23950
PE Volume
19850 - 23950
15:30
1,05,65,18,700
1,64,58,700
80,27,16,550
2,22,48,900
15:25
1,04,00,60,000
1,57,08,450
78,04,67,650
1,74,19,650
15:20
1,02,43,51,550
1,98,73,500
76,30,48,000
2,04,40,350
15:15
1,00,44,78,050
1,46,76,950
74,26,07,650
1,73,80,150
15:10
98,98,01,100
1,27,98,350
72,52,27,500
1,19,74,350
15:05
97,70,02,750
1,81,69,600
71,32,53,150
1,33,33,150
15:00
95,88,33,150
1,27,33,050
69,99,20,000
1,06,48,750
14:55
94,61,00,100
1,41,88,300
68,92,71,250
1,00,03,600
14:50
93,19,11,800
1,04,11,750
67,92,67,650
1,03,04,800
14:45
92,15,00,050
85,21,750
66,89,62,850
76,33,000
14:40
91,29,78,300
1,13,26,000
66,13,29,850
98,84,000
14:35
90,16,52,300
1,52,74,250
65,14,45,850
1,28,85,800
14:30
88,63,78,050
81,39,050
63,85,60,050
89,44,700
14:25
87,82,39,000
62,01,200
62,96,15,350
58,06,250
14:20
87,20,37,800
76,64,200
62,38,09,100
69,90,200
14:15
86,43,73,600
1,17,61,850
61,68,18,900
1,18,53,550
14:10
85,26,11,750
69,18,600
60,49,65,350
64,61,350
14:05
84,56,93,150
1,23,85,250
59,85,04,000
90,86,150
14:00
83,33,07,900
83,33,200
58,94,17,850
58,64,900
13:55
82,49,74,700
1,02,62,150
58,35,52,950
79,24,650
13:50
81,47,12,550
82,44,550
57,56,28,300
62,77,600
13:45
80,64,68,000
88,85,700
56,93,50,700
55,56,500
13:40
79,75,82,300
89,79,400
56,37,94,200
58,93,400
13:35
78,86,02,900
1,32,00,800
55,79,00,800
85,78,300
13:30
77,54,02,100
73,66,400
54,93,22,500
58,37,850
13:25
76,80,35,700
87,21,450
54,34,84,650
69,82,750
13:20
75,93,14,250
81,10,200
53,65,01,900
61,95,650
13:15
75,12,04,050
1,36,23,600
53,03,06,250
96,69,450
13:10
73,75,80,450
1,59,53,150
52,06,36,800
1,43,17,950
13:05
72,16,27,300
75,79,950
50,63,18,850
70,38,550
13:00
71,40,47,350
43,31,500
49,92,80,300
35,52,150
12:55
70,97,15,850
69,99,450
49,57,28,150
61,58,450
12:50
70,27,16,400
1,33,01,900
48,95,69,700
85,03,200
12:45
68,94,14,500
1,69,91,250
48,10,66,500
89,55,150
12:40
67,24,23,250
83,59,200
47,21,11,350
59,89,100
12:35
66,40,64,050
1,10,97,050
46,61,22,250
65,32,250
12:30
65,29,67,000
74,58,150
45,95,90,000
68,57,450
12:25
64,55,08,850
98,07,650
45,27,32,550
1,02,17,150
12:20
63,57,01,200
62,32,900
44,25,15,400
47,88,050
12:15
62,94,68,300
1,05,00,700
43,77,27,350
72,98,550
12:10
61,89,67,600
1,21,31,000
43,04,28,800
1,04,73,150
12:05
60,68,36,600
1,44,77,600
41,99,55,650
95,39,500
12:00
59,23,59,000
2,57,15,950
41,04,16,150
1,32,28,350
11:55
56,66,43,050
2,30,60,000
39,71,87,800
1,05,02,300
11:50
54,35,83,050
1,68,89,900
38,66,85,500
95,49,200
11:45
52,66,93,150
3,21,89,900
37,71,36,300
2,14,50,000
11:40
49,45,03,250
3,10,67,450
35,56,86,300
1,75,01,650
11:35
46,34,35,800
1,86,84,600
33,81,84,650
1,32,21,750
11:30
44,47,51,200
1,87,00,550
32,49,62,900
1,00,39,750
11:25
42,60,50,650
2,44,93,100
31,49,23,150
1,21,06,550
11:20
40,15,57,550
1,42,14,350
30,28,16,600
1,04,25,850
11:15
38,73,43,200
3,13,94,500
29,23,90,750
2,27,28,850
11:10
35,59,48,700
56,96,000
26,96,61,900
47,16,850
11:05
35,02,52,700
82,30,200
26,49,45,050
64,33,200
11:00
34,20,22,500
83,28,150
25,85,11,850
69,57,000
10:55
33,36,94,350
67,97,350
25,15,54,850
61,64,850
10:50
32,68,97,000
92,97,450
24,53,90,000
71,99,550
10:45
31,75,99,550
1,43,03,450
23,81,90,450
1,11,04,600
10:40
30,32,96,100
1,22,97,050
22,70,85,850
98,22,700
10:35
29,09,99,050
1,69,60,350
21,72,63,150
1,03,97,550
10:30
27,40,38,700
1,43,77,150
20,68,65,600
89,95,850
10:25
25,96,61,550
1,16,05,650
19,78,69,750
93,94,050
10:20
24,80,55,900
2,42,37,850
18,84,75,700
1,69,08,500
10:15
22,38,18,050
2,06,04,350
17,15,67,200
1,34,57,050
10:10
20,32,13,700
97,31,600
15,81,10,150
71,95,650
10:05
19,34,82,100
1,84,03,900
15,09,14,500
1,36,80,200
10:00
17,50,78,200
1,19,80,100
13,72,34,300
90,95,400
9:55
16,30,98,100
1,67,97,150
12,81,38,900
1,39,01,200
9:50
14,63,00,950
2,81,35,400
11,42,37,700
1,94,58,400
9:45
11,81,65,550
2,36,56,800
9,47,79,300
1,67,67,200
9:40
9,45,08,750
1,53,75,950
7,80,12,100
1,18,19,750
9:35
7,91,32,800
1,46,62,000
6,61,92,350
1,29,05,500
9:30
6,44,70,800
1,64,52,400
5,32,86,850
1,20,40,350
9:25
4,80,18,400
2,03,12,000
4,12,46,500
1,70,91,800
9:20
2,77,06,400
2,60,27,450
2,41,54,700
2,24,77,450
9:15
16,78,950
16,77,250