NIFTY
NIFTY 50
23501.1
-65.90 (-0.28%)
Historical Intraday Analysis
21 Jun 2024 03:29 PM
| Time | CE OI 14000 - 27000 |
PE OI 14000 - 27000 |
Difference 14000 - 27000 |
PCR 14000 - 27000 |
|---|---|---|---|---|
| 15:30 |
11,46,38,575
-9,27,650
|
10,59,46,575
-6,57,500
|
86,92,000 | 0.92 |
| 15:25 |
11,55,66,225
-4,71,300
|
10,66,04,075
-2,56,825
|
89,62,150 | 0.92 |
| 15:20 |
11,60,37,525
9,19,700
|
10,68,60,900
-6,07,250
|
91,76,625 | 0.92 |
| 15:15 |
11,51,17,825
1,23,450
|
10,74,68,150
-6,85,250
|
76,49,675 | 0.93 |
| 15:10 |
11,49,94,375
-2,04,550
|
10,81,53,400
43,20,675
|
68,40,975 | 0.94 |
| 15:05 |
11,51,98,925
-13,50,675
|
10,38,32,725
-42,59,850
|
1,13,66,200 | 0.94 |
| 15:00 |
11,65,49,600
-24,70,650
|
10,80,92,575
1,02,900
|
84,57,025 | 0.93 |
| 14:55 |
11,90,20,250
5,82,775
|
10,79,89,675
-44,725
|
1,10,30,575 | 0.91 |
| 14:50 |
11,84,37,475
-1,55,050
|
10,80,34,400
1,83,125
|
1,04,03,075 | 0.91 |
| 14:45 |
11,85,92,525
30,69,450
|
10,78,51,275
1,05,725
|
1,07,41,250 | 0.91 |
| 14:40 |
11,55,23,075
13,25,575
|
10,77,45,550
-8,00,275
|
77,77,525 | 0.93 |
| 14:35 |
11,41,97,500
28,35,850
|
10,85,45,825
-11,18,800
|
56,51,675 | 0.95 |
| 14:30 |
11,13,61,650
14,69,650
|
10,96,64,625
-34,12,375
|
16,97,025 | 0.98 |
| 14:25 |
10,98,92,000
-55,775
|
11,30,77,000
2,22,750
|
-31,85,000 | 1.03 |
| 14:20 |
10,99,47,775
-15,150
|
11,28,54,250
2,050
|
-29,06,475 | 1.03 |
| 14:15 |
10,99,62,925
-7,87,800
|
11,28,52,200
9,22,275
|
-28,89,275 | 1.03 |
| 14:10 |
11,07,50,725
-32,28,775
|
11,19,29,925
14,99,425
|
-11,79,200 | 1.01 |
| 14:05 |
11,39,79,500
-33,37,650
|
11,04,30,500
11,49,800
|
35,49,000 | 0.97 |
| 14:00 |
11,73,17,150
-40,12,200
|
10,92,80,700
4,96,225
|
80,36,450 | 0.93 |
| 13:55 |
12,13,29,350
-2,96,700
|
10,87,84,475
1,31,525
|
1,25,44,875 | 0.90 |
| 13:50 |
12,16,26,050
1,02,000
|
10,86,52,950
-2,45,500
|
1,29,73,100 | 0.89 |
| 13:45 |
12,15,24,050
2,60,825
|
10,88,98,450
1,84,625
|
1,26,25,600 | 0.90 |
| 13:40 |
12,12,63,225
4,08,375
|
10,87,13,825
57,150
|
1,25,49,400 | 0.90 |
| 13:35 |
12,08,54,850
9,48,400
|
10,86,56,675
66,900
|
1,21,98,175 | 0.90 |
| 13:30 |
11,99,06,450
-4,80,225
|
10,85,89,775
3,19,950
|
1,13,16,675 | 0.91 |
| 13:25 |
12,03,86,675
3,01,600
|
10,82,69,825
2,77,275
|
1,21,16,850 | 0.90 |
| 13:20 |
12,00,85,075
3,26,200
|
10,79,92,550
-1,01,275
|
1,20,92,525 | 0.90 |
| 13:15 |
11,97,58,875
13,05,150
|
10,80,93,825
-6,71,975
|
1,16,65,050 | 0.90 |
| 13:10 |
11,84,53,725
6,53,800
|
10,87,65,800
1,93,750
|
96,87,925 | 0.92 |
| 13:05 |
11,77,99,925
2,36,550
|
10,85,72,050
-6,03,325
|
92,27,875 | 0.92 |
| 13:00 |
11,75,63,375
8,67,050
|
10,91,75,375
2,78,750
|
83,88,000 | 0.93 |
| 12:55 |
11,66,96,325
4,02,100
|
10,88,96,625
-57,475
|
77,99,700 | 0.93 |
| 12:50 |
11,62,94,225
21,81,100
|
10,89,54,100
-10,72,875
|
73,40,125 | 0.94 |
| 12:45 |
11,41,13,125
20,60,500
|
11,00,26,975
-27,25,100
|
40,86,150 | 0.96 |
| 12:40 |
11,20,52,625
1,12,450
|
11,27,52,075
-17,025
|
-6,99,450 | 1.01 |
| 12:35 |
11,19,40,175
-27,800
|
11,27,69,100
-6,21,350
|
-8,28,925 | 1.01 |
| 12:30 |
11,19,67,975
3,01,000
|
11,33,90,450
48,425
|
-14,22,475 | 1.01 |
| 12:25 |
11,16,66,975
69,225
|
11,33,42,025
1,16,500
|
-16,75,050 | 1.02 |
| 12:20 |
11,15,97,750
5,37,500
|
11,32,25,525
-2,30,200
|
-16,27,775 | 1.01 |
| 12:15 |
11,10,60,250
2,70,950
|
11,34,55,725
1,89,525
|
-23,95,475 | 1.02 |
| 12:10 |
11,07,89,300
1,26,800
|
11,32,66,200
-14,450
|
-24,76,900 | 1.02 |
| 12:05 |
11,06,62,500
1,08,150
|
11,32,80,650
35,950
|
-26,18,150 | 1.02 |
| 12:00 |
11,05,54,350
1,79,350
|
11,32,44,700
1,04,600
|
-26,90,350 | 1.02 |
| 11:55 |
11,03,75,000
3,69,175
|
11,31,40,100
2,21,250
|
-27,65,100 | 1.03 |
| 11:50 |
11,00,05,825
-4,39,675
|
11,29,18,850
12,15,375
|
-29,13,025 | 1.03 |
| 11:45 |
11,04,45,500
-1,14,850
|
11,17,03,475
4,97,300
|
-12,57,975 | 1.01 |
| 11:40 |
11,05,60,350
-1,53,500
|
11,12,06,175
78,650
|
-6,45,825 | 1.01 |
| 11:35 |
11,07,13,850
42,500
|
11,11,27,525
1,38,550
|
-4,13,675 | 1.00 |
| 11:30 |
11,06,71,350
3,25,325
|
11,09,88,975
2,57,800
|
-3,17,625 | 1.00 |
| 11:25 |
11,03,46,025
3,23,300
|
11,07,31,175
1,82,150
|
-3,85,150 | 1.00 |
| 11:20 |
11,00,22,725
3,53,775
|
11,05,49,025
4,27,100
|
-5,26,300 | 1.00 |
| 11:15 |
10,96,68,950
1,25,050
|
11,01,21,925
-1,34,950
|
-4,52,975 | 1.00 |
| 11:10 |
10,95,43,900
5,40,450
|
11,02,56,875
4,89,675
|
-7,12,975 | 1.01 |
| 11:05 |
10,90,03,450
4,94,800
|
10,97,67,200
4,66,625
|
-7,63,750 | 1.01 |
| 11:00 |
10,85,08,650
3,17,150
|
10,93,00,575
6,02,050
|
-7,91,925 | 1.01 |
| 10:55 |
10,81,91,500
35,52,650
|
10,86,98,525
-10,14,900
|
-5,07,025 | 1.00 |
| 10:50 |
10,46,38,850
34,69,750
|
10,97,13,425
-26,90,300
|
-50,74,575 | 1.05 |
| 10:45 |
10,11,69,100
3,12,575
|
11,24,03,725
-54,700
|
-1,12,34,625 | 1.11 |
| 10:40 |
10,08,56,525
4,14,625
|
11,24,58,425
1,28,075
|
-1,16,01,900 | 1.12 |
| 10:35 |
10,04,41,900
1,19,050
|
11,23,30,350
1,85,975
|
-1,18,88,450 | 1.12 |
| 10:30 |
10,03,22,850
2,40,575
|
11,21,44,375
3,20,300
|
-1,18,21,525 | 1.12 |
| 10:25 |
10,00,82,275
1,30,325
|
11,18,24,075
4,18,000
|
-1,17,41,800 | 1.12 |
| 10:20 |
9,99,51,950
6,65,975
|
11,14,06,075
1,04,200
|
-1,14,54,125 | 1.11 |
| 10:15 |
9,92,85,975
5,10,825
|
11,13,01,875
-30,700
|
-1,20,15,900 | 1.12 |
| 10:10 |
9,87,75,150
5,49,850
|
11,13,32,575
4,86,800
|
-1,25,57,425 | 1.13 |
| 10:05 |
9,82,25,300
4,60,425
|
11,08,45,775
16,16,025
|
-1,26,20,475 | 1.13 |
| 10:00 |
9,77,64,875
5,06,225
|
10,92,29,750
6,63,850
|
-1,14,64,875 | 1.12 |
| 9:55 |
9,72,58,650
10,07,600
|
10,85,65,900
5,79,525
|
-1,13,07,250 | 1.12 |
| 9:50 |
9,62,51,050
20,60,850
|
10,79,86,375
36,325
|
-1,17,35,325 | 1.12 |
| 9:45 |
9,41,90,200
7,32,250
|
10,79,50,050
5,60,425
|
-1,37,59,850 | 1.15 |
| 9:40 |
9,34,57,950
11,96,750
|
10,73,89,625
20,77,550
|
-1,39,31,675 | 1.15 |
| 9:35 |
9,22,61,200
25,42,850
|
10,53,12,075
1,00,82,775
|
-1,30,50,875 | 1.14 |
| 9:30 |
8,97,18,350
14,96,000
|
9,52,29,300
-69,05,800
|
-55,10,950 | 1.06 |
| 9:25 |
8,82,22,350
49,92,650
|
10,21,35,100
38,25,225
|
-1,39,12,750 | 1.16 |
| 9:20 |
8,32,29,700
96,51,075
|
9,83,09,875
40,39,050
|
-1,50,80,175 | 1.18 |
| 9:15 |
7,35,78,625
|
9,42,70,825
|
-2,06,92,200 | 1.28 |