FINNIFTY
NIFTY FINANCIAL SERVICES
22991.55
-43.75 (-0.19%)
Historical Intraday Analysis
21 Jun 2024 03:29 PM
| Time | CE OI 17500 - 25500 |
PE OI 17500 - 25500 |
Difference 17500 - 25500 |
PCR 17500 - 25500 |
|---|---|---|---|---|
| 15:30 |
1,59,55,080
1,07,280
|
1,37,31,680
1,81,440
|
22,23,400 | 0.86 |
| 15:25 |
1,58,47,800
3,28,680
|
1,35,50,240
86,200
|
22,97,560 | 0.86 |
| 15:20 |
1,55,19,120
3,61,800
|
1,34,64,040
2,73,040
|
20,55,080 | 0.87 |
| 15:15 |
1,51,57,320
1,58,720
|
1,31,91,000
-1,64,720
|
19,66,320 | 0.87 |
| 15:10 |
1,49,98,600
-1,74,360
|
1,33,55,720
49,800
|
16,42,880 | 0.89 |
| 15:05 |
1,51,72,960
3,58,280
|
1,33,05,920
12,10,480
|
18,67,040 | 0.88 |
| 15:00 |
1,48,14,680
-13,22,280
|
1,20,95,440
-14,41,680
|
27,19,240 | 0.82 |
| 14:55 |
1,61,36,960
11,720
|
1,35,37,120
1,00,760
|
25,99,840 | 0.84 |
| 14:50 |
1,61,25,240
-2,34,440
|
1,34,36,360
1,18,120
|
26,88,880 | 0.83 |
| 14:45 |
1,63,59,680
-1,72,000
|
1,33,18,240
55,120
|
30,41,440 | 0.81 |
| 14:40 |
1,65,31,680
3,98,040
|
1,32,63,120
-2,19,920
|
32,68,560 | 0.80 |
| 14:35 |
1,61,33,640
3,10,400
|
1,34,83,040
-42,440
|
26,50,600 | 0.84 |
| 14:30 |
1,58,23,240
3,76,320
|
1,35,25,480
-7,78,120
|
22,97,760 | 0.85 |
| 14:25 |
1,54,46,920
1,24,640
|
1,43,03,600
-15,360
|
11,43,320 | 0.93 |
| 14:20 |
1,53,22,280
3,26,560
|
1,43,18,960
-2,39,000
|
10,03,320 | 0.93 |
| 14:15 |
1,49,95,720
37,320
|
1,45,57,960
-1,10,440
|
4,37,760 | 0.97 |
| 14:10 |
1,49,58,400
-4,83,600
|
1,46,68,400
87,080
|
2,90,000 | 0.98 |
| 14:05 |
1,54,42,000
-3,92,720
|
1,45,81,320
2,40,160
|
8,60,680 | 0.94 |
| 14:00 |
1,58,34,720
-13,62,840
|
1,43,41,160
3,95,320
|
14,93,560 | 0.91 |
| 13:55 |
1,71,97,560
-1,57,040
|
1,39,45,840
80,800
|
32,51,720 | 0.81 |
| 13:50 |
1,73,54,600
16,680
|
1,38,65,040
87,680
|
34,89,560 | 0.80 |
| 13:45 |
1,73,37,920
-2,74,440
|
1,37,77,360
98,000
|
35,60,560 | 0.79 |
| 13:40 |
1,76,12,360
-15,800
|
1,36,79,360
-240
|
39,33,000 | 0.78 |
| 13:35 |
1,76,28,160
-1,24,080
|
1,36,79,600
-16,440
|
39,48,560 | 0.78 |
| 13:30 |
1,77,52,240
-1,94,360
|
1,36,96,040
28,720
|
40,56,200 | 0.77 |
| 13:25 |
1,79,46,600
18,880
|
1,36,67,320
77,320
|
42,79,280 | 0.76 |
| 13:20 |
1,79,27,720
3,66,720
|
1,35,90,000
1,31,560
|
43,37,720 | 0.76 |
| 13:15 |
1,75,61,000
3,50,440
|
1,34,58,440
-11,13,160
|
41,02,560 | 0.77 |
| 13:10 |
1,72,10,560
37,400
|
1,45,71,600
-94,640
|
26,38,960 | 0.85 |
| 13:05 |
1,71,73,160
1,49,320
|
1,46,66,240
-57,280
|
25,06,920 | 0.85 |
| 13:00 |
1,70,23,840
-94,920
|
1,47,23,520
1,37,800
|
23,00,320 | 0.86 |
| 12:55 |
1,71,18,760
-70,640
|
1,45,85,720
2,20,640
|
25,33,040 | 0.85 |
| 12:50 |
1,71,89,400
-11,480
|
1,43,65,080
38,840
|
28,24,320 | 0.84 |
| 12:45 |
1,72,00,880
55,400
|
1,43,26,240
-4,20,000
|
28,74,640 | 0.83 |
| 12:40 |
1,71,45,480
68,600
|
1,47,46,240
-1,880
|
23,99,240 | 0.86 |
| 12:35 |
1,70,76,880
2,05,520
|
1,47,48,120
1,67,920
|
23,28,760 | 0.86 |
| 12:30 |
1,68,71,360
-3,81,040
|
1,45,80,200
2,04,640
|
22,91,160 | 0.86 |
| 12:25 |
1,72,52,400
68,560
|
1,43,75,560
97,760
|
28,76,840 | 0.83 |
| 12:20 |
1,71,83,840
97,160
|
1,42,77,800
47,040
|
29,06,040 | 0.83 |
| 12:15 |
1,70,86,680
33,600
|
1,42,30,760
1,03,360
|
28,55,920 | 0.83 |
| 12:10 |
1,70,53,080
-39,280
|
1,41,27,400
88,600
|
29,25,680 | 0.83 |
| 12:05 |
1,70,92,360
1,59,000
|
1,40,38,800
-11,160
|
30,53,560 | 0.82 |
| 12:00 |
1,69,33,360
1,39,200
|
1,40,49,960
1,06,360
|
28,83,400 | 0.83 |
| 11:55 |
1,67,94,160
9,600
|
1,39,43,600
69,920
|
28,50,560 | 0.83 |
| 11:50 |
1,67,84,560
-21,520
|
1,38,73,680
-10,640
|
29,10,880 | 0.83 |
| 11:45 |
1,68,06,080
-18,120
|
1,38,84,320
1,43,440
|
29,21,760 | 0.83 |
| 11:40 |
1,68,24,200
-36,680
|
1,37,40,880
1,29,200
|
30,83,320 | 0.82 |
| 11:35 |
1,68,60,880
1,30,480
|
1,36,11,680
-96,840
|
32,49,200 | 0.81 |
| 11:30 |
1,67,30,400
35,440
|
1,37,08,520
-49,560
|
30,21,880 | 0.82 |
| 11:25 |
1,66,94,960
-440
|
1,37,58,080
-37,960
|
29,36,880 | 0.82 |
| 11:20 |
1,66,95,400
1,13,160
|
1,37,96,040
-35,800
|
28,99,360 | 0.83 |
| 11:15 |
1,65,82,240
45,080
|
1,38,31,840
-30,480
|
27,50,400 | 0.83 |
| 11:10 |
1,65,37,160
17,000
|
1,38,62,320
74,480
|
26,74,840 | 0.84 |
| 11:05 |
1,65,20,160
8,77,400
|
1,37,87,840
76,600
|
27,32,320 | 0.83 |
| 11:00 |
1,56,42,760
-8,60,800
|
1,37,11,240
3,36,520
|
19,31,520 | 0.88 |
| 10:55 |
1,65,03,560
1,97,320
|
1,33,74,720
-4,61,480
|
31,28,840 | 0.81 |
| 10:50 |
1,63,06,240
56,720
|
1,38,36,200
-8,41,520
|
24,70,040 | 0.85 |
| 10:45 |
1,62,49,520
58,520
|
1,46,77,720
-1,05,480
|
15,71,800 | 0.90 |
| 10:40 |
1,61,91,000
1,51,760
|
1,47,83,200
-7,440
|
14,07,800 | 0.91 |
| 10:35 |
1,60,39,240
3,50,320
|
1,47,90,640
1,41,800
|
12,48,600 | 0.92 |
| 10:30 |
1,56,88,920
96,800
|
1,46,48,840
-77,800
|
10,40,080 | 0.93 |
| 10:25 |
1,55,92,120
1,56,440
|
1,47,26,640
3,920
|
8,65,480 | 0.94 |
| 10:20 |
1,54,35,680
1,36,600
|
1,47,22,720
-1,75,640
|
7,12,960 | 0.95 |
| 10:15 |
1,52,99,080
85,520
|
1,48,98,360
49,480
|
4,00,720 | 0.97 |
| 10:10 |
1,52,13,560
88,000
|
1,48,48,880
99,160
|
3,64,680 | 0.98 |
| 10:05 |
1,51,25,560
-26,600
|
1,47,49,720
2,94,640
|
3,75,840 | 0.98 |
| 10:00 |
1,51,52,160
1,52,640
|
1,44,55,080
1,69,200
|
6,97,080 | 0.95 |
| 9:55 |
1,49,99,520
4,39,440
|
1,42,85,880
1,36,920
|
7,13,640 | 0.95 |
| 9:50 |
1,45,60,080
7,99,000
|
1,41,48,960
-23,800
|
4,11,120 | 0.97 |
| 9:45 |
1,37,61,080
3,19,720
|
1,41,72,760
1,30,360
|
-4,11,680 | 1.03 |
| 9:40 |
1,34,41,360
2,36,160
|
1,40,42,400
21,880
|
-6,01,040 | 1.04 |
| 9:35 |
1,32,05,200
6,81,720
|
1,40,20,520
4,15,680
|
-8,15,320 | 1.06 |
| 9:30 |
1,25,23,480
4,35,040
|
1,36,04,840
2,12,520
|
-10,81,360 | 1.09 |
| 9:25 |
1,20,88,440
13,43,320
|
1,33,92,320
6,01,200
|
-13,03,880 | 1.11 |
| 9:20 |
1,07,45,120
4,53,640
|
1,27,91,120
8,44,480
|
-20,46,000 | 1.19 |
| 9:15 |
1,02,91,480
|
1,19,46,640
|
-16,55,160 | 1.16 |