JUBLFOOD
Jubilant Foodworks Ltd
Historical option data for JUBLFOOD
21 Nov 2024 04:11 PM IST
| JUBLFOOD 28NOV2024 500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 610.20 | 95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 613.05 | 95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 613.05 | 95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 607.15 | 95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 14 Nov | 608.15 | 95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 625.20 | 95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 636.85 | 95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 602.00 | 95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 607.25 | 95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 596.35 | 95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 600.45 | 95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 591.95 | 95 | 27.15 | 44.22 | 4 | 0 | 2 | |||
| 4 Nov | 567.10 | 67.85 | -94.40 | - | 2 | 0 | 0 | |||
| 1 Nov | 577.55 | 162.25 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 576.00 | 162.25 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 578.45 | 162.25 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 575.30 | 162.25 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 585.50 | 162.25 | - | 0 | 0 | 0 | ||||
For Jubilant Foodworks Ltd - strike price 500 expiring on 28NOV2024
Delta for 500 CE is 0.00
Historical price for 500 CE is as follows
On 21 Nov JUBLFOOD was trading at 610.20. The strike last trading price was 95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov JUBLFOOD was trading at 613.05. The strike last trading price was 95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov JUBLFOOD was trading at 613.05. The strike last trading price was 95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov JUBLFOOD was trading at 607.15. The strike last trading price was 95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov JUBLFOOD was trading at 608.15. The strike last trading price was 95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov JUBLFOOD was trading at 625.20. The strike last trading price was 95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov JUBLFOOD was trading at 636.85. The strike last trading price was 95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov JUBLFOOD was trading at 602.00. The strike last trading price was 95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov JUBLFOOD was trading at 607.25. The strike last trading price was 95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov JUBLFOOD was trading at 596.35. The strike last trading price was 95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov JUBLFOOD was trading at 600.45. The strike last trading price was 95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov JUBLFOOD was trading at 591.95. The strike last trading price was 95, which was 27.15 higher than the previous day. The implied volatity was 44.22, the open interest changed by 0 which decreased total open position to 2
On 4 Nov JUBLFOOD was trading at 567.10. The strike last trading price was 67.85, which was -94.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov JUBLFOOD was trading at 577.55. The strike last trading price was 162.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct JUBLFOOD was trading at 576.00. The strike last trading price was 162.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct JUBLFOOD was trading at 578.45. The strike last trading price was 162.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct JUBLFOOD was trading at 575.30. The strike last trading price was 162.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct JUBLFOOD was trading at 585.50. The strike last trading price was 162.25, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| JUBLFOOD 28NOV2024 500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 610.20 | 0.1 | -0.05 | - | 5 | -1 | 116 |
| 20 Nov | 613.05 | 0.15 | 0.00 | - | 22 | 11 | 116 |
| 19 Nov | 613.05 | 0.15 | 0.00 | - | 22 | 10 | 116 |
| 18 Nov | 607.15 | 0.15 | -0.05 | 50.79 | 12 | 2 | 108 |
| 14 Nov | 608.15 | 0.2 | 0.00 | 45.95 | 2 | 0 | 105 |
| 13 Nov | 625.20 | 0.2 | -0.05 | 48.69 | 19 | -5 | 106 |
| 12 Nov | 636.85 | 0.25 | -0.65 | 52.46 | 133 | -39 | 116 |
| 11 Nov | 602.00 | 0.9 | 0.40 | 49.98 | 149 | 0 | 149 |
| 8 Nov | 607.25 | 0.5 | -0.30 | 42.79 | 29 | 0 | 149 |
| 7 Nov | 596.35 | 0.8 | -0.10 | 42.49 | 145 | 27 | 150 |
| 6 Nov | 600.45 | 0.9 | -1.05 | 44.01 | 145 | 22 | 132 |
| 5 Nov | 591.95 | 1.95 | -0.90 | 46.81 | 194 | 16 | 114 |
| 4 Nov | 567.10 | 2.85 | 0.80 | 42.48 | 192 | 57 | 98 |
| 1 Nov | 577.55 | 2.05 | -0.75 | 39.38 | 28 | 0 | 41 |
| 31 Oct | 576.00 | 2.8 | 0.70 | - | 95 | -16 | 42 |
| 30 Oct | 578.45 | 2.1 | -1.90 | - | 1,310 | 25 | 60 |
| 29 Oct | 575.30 | 4 | 0.05 | - | 1,668 | 32 | 35 |
| 28 Oct | 585.50 | 3.95 | - | 2 | 2 | 2 | |
For Jubilant Foodworks Ltd - strike price 500 expiring on 28NOV2024
Delta for 500 PE is -
Historical price for 500 PE is as follows
On 21 Nov JUBLFOOD was trading at 610.20. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 116
On 20 Nov JUBLFOOD was trading at 613.05. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 11 which increased total open position to 116
On 19 Nov JUBLFOOD was trading at 613.05. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 116
On 18 Nov JUBLFOOD was trading at 607.15. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 50.79, the open interest changed by 2 which increased total open position to 108
On 14 Nov JUBLFOOD was trading at 608.15. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 45.95, the open interest changed by 0 which decreased total open position to 105
On 13 Nov JUBLFOOD was trading at 625.20. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 48.69, the open interest changed by -5 which decreased total open position to 106
On 12 Nov JUBLFOOD was trading at 636.85. The strike last trading price was 0.25, which was -0.65 lower than the previous day. The implied volatity was 52.46, the open interest changed by -39 which decreased total open position to 116
On 11 Nov JUBLFOOD was trading at 602.00. The strike last trading price was 0.9, which was 0.40 higher than the previous day. The implied volatity was 49.98, the open interest changed by 0 which decreased total open position to 149
On 8 Nov JUBLFOOD was trading at 607.25. The strike last trading price was 0.5, which was -0.30 lower than the previous day. The implied volatity was 42.79, the open interest changed by 0 which decreased total open position to 149
On 7 Nov JUBLFOOD was trading at 596.35. The strike last trading price was 0.8, which was -0.10 lower than the previous day. The implied volatity was 42.49, the open interest changed by 27 which increased total open position to 150
On 6 Nov JUBLFOOD was trading at 600.45. The strike last trading price was 0.9, which was -1.05 lower than the previous day. The implied volatity was 44.01, the open interest changed by 22 which increased total open position to 132
On 5 Nov JUBLFOOD was trading at 591.95. The strike last trading price was 1.95, which was -0.90 lower than the previous day. The implied volatity was 46.81, the open interest changed by 16 which increased total open position to 114
On 4 Nov JUBLFOOD was trading at 567.10. The strike last trading price was 2.85, which was 0.80 higher than the previous day. The implied volatity was 42.48, the open interest changed by 57 which increased total open position to 98
On 1 Nov JUBLFOOD was trading at 577.55. The strike last trading price was 2.05, which was -0.75 lower than the previous day. The implied volatity was 39.38, the open interest changed by 0 which decreased total open position to 41
On 31 Oct JUBLFOOD was trading at 576.00. The strike last trading price was 2.8, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct JUBLFOOD was trading at 578.45. The strike last trading price was 2.1, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct JUBLFOOD was trading at 575.30. The strike last trading price was 4, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct JUBLFOOD was trading at 585.50. The strike last trading price was 3.95, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
