JUBLFOOD
Jubilant Foodworks Ltd
Historical option data for JUBLFOOD
21 Nov 2024 04:11 PM IST
| JUBLFOOD 28NOV2024 460 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 610.20 | 199.9 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 20 Nov | 613.05 | 199.9 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 613.05 | 199.9 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 607.15 | 199.9 | - | 0 | 0 | 0 | ||||
For Jubilant Foodworks Ltd - strike price 460 expiring on 28NOV2024
Delta for 460 CE is -
Historical price for 460 CE is as follows
On 21 Nov JUBLFOOD was trading at 610.20. The strike last trading price was 199.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov JUBLFOOD was trading at 613.05. The strike last trading price was 199.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov JUBLFOOD was trading at 613.05. The strike last trading price was 199.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov JUBLFOOD was trading at 607.15. The strike last trading price was 199.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| JUBLFOOD 28NOV2024 460 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 610.20 | 0.3 | -0.25 | - | 7 | 2 | 5 |
| 20 Nov | 613.05 | 0.55 | 0.00 | - | 3 | 0 | 3 |
| 19 Nov | 613.05 | 0.55 | 0.40 | - | 3 | 0 | 3 |
| 18 Nov | 607.15 | 0.15 | - | 3 | 0 | 2 | |
For Jubilant Foodworks Ltd - strike price 460 expiring on 28NOV2024
Delta for 460 PE is -
Historical price for 460 PE is as follows
On 21 Nov JUBLFOOD was trading at 610.20. The strike last trading price was 0.3, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 5
On 20 Nov JUBLFOOD was trading at 613.05. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 19 Nov JUBLFOOD was trading at 613.05. The strike last trading price was 0.55, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 18 Nov JUBLFOOD was trading at 607.15. The strike last trading price was 0.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
