JUBLFOOD
Jubilant Foodworks Ltd
Historical option data for JUBLFOOD
21 Nov 2024 04:11 PM IST
| JUBLFOOD 28NOV2024 490 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 610.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 613.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 613.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 607.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 12 Nov | 636.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 602.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 607.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 596.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 600.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 591.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 567.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 576.00 | 0 | - | 0 | 0 | 0 | ||||
For Jubilant Foodworks Ltd - strike price 490 expiring on 28NOV2024
Delta for 490 CE is 0.00
Historical price for 490 CE is as follows
On 21 Nov JUBLFOOD was trading at 610.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov JUBLFOOD was trading at 613.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov JUBLFOOD was trading at 613.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov JUBLFOOD was trading at 607.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov JUBLFOOD was trading at 636.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov JUBLFOOD was trading at 602.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov JUBLFOOD was trading at 607.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov JUBLFOOD was trading at 596.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov JUBLFOOD was trading at 600.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov JUBLFOOD was trading at 591.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov JUBLFOOD was trading at 567.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct JUBLFOOD was trading at 576.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| JUBLFOOD 28NOV2024 490 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 610.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 613.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 613.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 607.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 636.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 602.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 607.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 596.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 600.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 591.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 567.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 576.00 | 0 | - | 0 | 0 | 0 | |
For Jubilant Foodworks Ltd - strike price 490 expiring on 28NOV2024
Delta for 490 PE is 0.00
Historical price for 490 PE is as follows
On 21 Nov JUBLFOOD was trading at 610.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov JUBLFOOD was trading at 613.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov JUBLFOOD was trading at 613.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov JUBLFOOD was trading at 607.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov JUBLFOOD was trading at 636.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov JUBLFOOD was trading at 602.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov JUBLFOOD was trading at 607.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov JUBLFOOD was trading at 596.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov JUBLFOOD was trading at 600.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov JUBLFOOD was trading at 591.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov JUBLFOOD was trading at 567.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct JUBLFOOD was trading at 576.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
