MIDCPNIFTY
Nifty Midcap Select
Put-Call ratio for MIDCPNIFTY
21 Nov 2024 11:59 AM IST
Call OI
1,99,231
Put OI
2,27,475
Pcr
1.14
Call Change OI
78,584
Put Change OI
1,17,331
Intraday Pcr
1.49
On 27 Aug MIDCPNIFTY was trading at 13075.8 with pcr value 0
On 28 Aug MIDCPNIFTY was trading at 13085.35 with pcr value 0
On 29 Aug MIDCPNIFTY was trading at 13076.1 with pcr value 0
On 30 Aug MIDCPNIFTY was trading at 13161.85 with pcr value 0
On 2 Sept MIDCPNIFTY was trading at 13152.4 with pcr value 0
On 3 Sept MIDCPNIFTY was trading at 13212 with pcr value 0
On 4 Sept MIDCPNIFTY was trading at 13218.25 with pcr value 0
On 5 Sept MIDCPNIFTY was trading at 13277.4 with pcr value 0
On 6 Sept MIDCPNIFTY was trading at 13066.05 with pcr value 0
On 9 Sept MIDCPNIFTY was trading at 13007.45 with pcr value 0
On 10 Sept MIDCPNIFTY was trading at 13184.35 with pcr value 0
On 11 Sept MIDCPNIFTY was trading at 13116.7 with pcr value 0
On 12 Sept MIDCPNIFTY was trading at 13275.25 with pcr value 0
On 13 Sept MIDCPNIFTY was trading at 13346.7 with pcr value 0
On 16 Sept MIDCPNIFTY was trading at 13275.85 with pcr value 0
On 17 Sept MIDCPNIFTY was trading at 13283.35 with pcr value 0
On 18 Sept MIDCPNIFTY was trading at 13132.85 with pcr value 0.5
On 19 Sept MIDCPNIFTY was trading at 13087.55 with pcr value 2
On 20 Sept MIDCPNIFTY was trading at 13112.5 with pcr value 2.67
On 23 Sept MIDCPNIFTY was trading at 13200.6 with pcr value 4
On 24 Sept MIDCPNIFTY was trading at 13284.1 with pcr value 1
On 25 Sept MIDCPNIFTY was trading at 13259.5 with pcr value 2
On 26 Sept MIDCPNIFTY was trading at 13258.6 with pcr value 2
On 27 Sept MIDCPNIFTY was trading at 13329.8 with pcr value 2
On 30 Sept MIDCPNIFTY was trading at 13223.35 with pcr value 1.5
On 1 Oct MIDCPNIFTY was trading at 13295.9 with pcr value 1.5
On 3 Oct MIDCPNIFTY was trading at 12976.25 with pcr value 2.25
On 4 Oct MIDCPNIFTY was trading at 12812.85 with pcr value 2.25
On 7 Oct MIDCPNIFTY was trading at 12654.75 with pcr value 2.25
On 8 Oct MIDCPNIFTY was trading at 12874.6 with pcr value 4
On 9 Oct MIDCPNIFTY was trading at 12974.35 with pcr value 2
On 10 Oct MIDCPNIFTY was trading at 12917.45 with pcr value 9
On 11 Oct MIDCPNIFTY was trading at 12980.25 with pcr value 2.2
On 14 Oct MIDCPNIFTY was trading at 13098.2 with pcr value 1.33
On 15 Oct MIDCPNIFTY was trading at 13152.2 with pcr value 9.8
On 16 Oct MIDCPNIFTY was trading at 13154.7 with pcr value 3.33
On 17 Oct MIDCPNIFTY was trading at 12992.1 with pcr value 5
On 18 Oct MIDCPNIFTY was trading at 13033.8 with pcr value 11
On 21 Oct MIDCPNIFTY was trading at 12694.1 with pcr value 9
On 22 Oct MIDCPNIFTY was trading at 12442.25 with pcr value 11
On 23 Oct MIDCPNIFTY was trading at 12544.15 with pcr value 10.33
On 24 Oct MIDCPNIFTY was trading at 12572.15 with pcr value 9.27
On 25 Oct MIDCPNIFTY was trading at 12321.2 with pcr value 8.08
On 28 Oct MIDCPNIFTY was trading at 12400.2 with pcr value 6.59
On 29 Oct MIDCPNIFTY was trading at 12524.2 with pcr value 5.14
On 30 Oct MIDCPNIFTY was trading at 12448.25 with pcr value 1.13
On 31 Oct MIDCPNIFTY was trading at 12343.15 with pcr value 0.29
On 1 Nov MIDCPNIFTY was trading at 12402.15 with pcr value 2.09
On 4 Nov MIDCPNIFTY was trading at 12299.65 with pcr value 0.35
On 5 Nov MIDCPNIFTY was trading at 12371.85 with pcr value 0.16
On 6 Nov MIDCPNIFTY was trading at 12654.95 with pcr value 0.21
On 7 Nov MIDCPNIFTY was trading at 12594.4 with pcr value 0.15
On 8 Nov MIDCPNIFTY was trading at 12520.6 with pcr value 0.21
On 11 Nov MIDCPNIFTY was trading at 12495.7 with pcr value 0.5
On 12 Nov MIDCPNIFTY was trading at 12333 with pcr value 0.96
On 13 Nov MIDCPNIFTY was trading at 12071.1 with pcr value 0.86
On 14 Nov MIDCPNIFTY was trading at 12100.1 with pcr value 0.88
On 18 Nov MIDCPNIFTY was trading at 12091.6 with pcr value 0.79
On 19 Nov MIDCPNIFTY was trading at 12171.65 with pcr value 0.94
On 21 Nov MIDCPNIFTY was trading at 12212.3 with pcr value 1.14
Put-Call-Ratio Table for Monthly Expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| AARTIIND | 6,054 | 9,930 | 0.61 | -110 | -299 | 0.37 |
| ABB | 6,952 | 17,006 | 0.41 | 138 | -630 | -0.22 |
| ABBOTINDIA | 1,039 | 2,086 | 0.50 | -24 | 7 | -3.43 |
| ABCAPITAL | 7,131 | 12,007 | 0.59 | -219 | -257 | 0.85 |
| ABFRL | 1,650 | 3,760 | 0.44 | -48 | -48 | 1.00 |
| ACC | 8,978 | 8,380 | 1.07 | 3,419 | 2,533 | 1.35 |
| ADANIENT | 30,152 | 44,533 | 0.68 | 6,569 | 15,340 | 0.43 |
| ADANIPORTS | 18,303 | 34,755 | 0.53 | 4,759 | 12,169 | 0.39 |
| ALKEM | 3,335 | 4,470 | 0.75 | 191 | -117 | -1.63 |
| AMBUJACEM | 14,385 | 14,745 | 0.98 | 8,031 | 4,379 | 1.83 |
| APOLLOHOSP | 6,668 | 19,208 | 0.35 | 270 | 1,608 | 0.17 |
| APOLLOTYRE | 5,485 | 5,315 | 1.03 | -380 | -254 | 1.50 |
| ASHOKLEY | 9,178 | 11,963 | 0.77 | -71 | -81 | 0.88 |
| ASIANPAINT | 30,214 | 50,557 | 0.60 | 655 | -1,540 | -0.43 |
| ASTRAL | 2,943 | 3,751 | 0.78 | -191 | -45 | 4.24 |
| ATUL | 567 | 1,582 | 0.36 | 5 | -43 | -0.12 |
| AUBANK | 4,726 | 10,051 | 0.47 | -145 | -289 | 0.50 |
| AUROPHARMA | 3,965 | 7,624 | 0.52 | -228 | -195 | 1.17 |
| AXISBANK | 15,927 | 28,452 | 0.56 | 2,755 | -241 | -11.43 |
| BAJAJ-AUTO | 12,795 | 36,618 | 0.35 | 63 | -513 | -0.12 |
| BAJAJFINSV | 4,848 | 13,025 | 0.37 | 41 | -349 | -0.12 |
| BAJFINANCE | 19,596 | 33,569 | 0.58 | 303 | 1,229 | 0.25 |
| BALKRISIND | 1,094 | 3,689 | 0.30 | 30 | -74 | -0.41 |
| BANDHANBNK | 7,182 | 11,042 | 0.65 | -188 | -90 | 2.09 |
| BANKBARODA | 13,071 | 22,189 | 0.59 | 1,417 | 2,933 | 0.48 |
| BATAINDIA | 3,275 | 4,793 | 0.68 | -196 | 20 | -9.80 |
| BEL | 13,651 | 22,733 | 0.60 | 107 | 484 | 0.22 |
| BERGEPAINT | 1,953 | 3,454 | 0.57 | 112 | -63 | -1.78 |
| BHARATFORG | 6,030 | 8,810 | 0.68 | -2 | -329 | 0.01 |
| BHARTIARTL | 11,729 | 33,132 | 0.35 | 2 | 1,924 | 0.00 |
| BHEL | 10,749 | 16,568 | 0.65 | 545 | 731 | 0.75 |
| BIOCON | 4,487 | 5,896 | 0.76 | -86 | 541 | -0.16 |
| BOSCHLTD | 2,657 | 4,157 | 0.64 | -33 | 59 | -0.56 |
| BPCL | 9,731 | 17,422 | 0.56 | 1,519 | 912 | 1.67 |
| BRITANNIA | 14,402 | 43,551 | 0.33 | 229 | -194 | -1.18 |
| BSOFT | 3,587 | 4,936 | 0.73 | -38 | -140 | 0.27 |
| CANBK | 12,206 | 18,334 | 0.67 | 353 | 1,484 | 0.24 |
| CANFINHOME | 1,719 | 3,589 | 0.48 | 72 | 345 | 0.21 |
| CHAMBLFERT | 2,783 | 5,101 | 0.55 | -42 | -129 | 0.33 |
| CHOLAFIN | 2,551 | 4,807 | 0.53 | 41 | 127 | 0.32 |
| CIPLA | 9,966 | 16,074 | 0.62 | -444 | -880 | 0.50 |
| COALINDIA | 15,118 | 29,810 | 0.51 | 297 | -504 | -0.59 |
| COFORGE | 23,752 | 19,391 | 1.22 | 1,618 | 220 | 7.35 |
| COLPAL | 4,586 | 10,347 | 0.44 | 370 | -1,050 | -0.35 |
| CONCOR | 4,491 | 8,027 | 0.56 | -40 | 239 | -0.17 |
| COROMANDEL | 1,218 | 2,316 | 0.53 | 117 | 324 | 0.36 |
| CROMPTON | 2,589 | 3,028 | 0.86 | -7 | 89 | -0.08 |
| CUB | 2,354 | 4,770 | 0.49 | -211 | -116 | 1.82 |
| CUMMINSIND | 6,192 | 11,530 | 0.54 | 120 | -67 | -1.79 |
| DABUR | 4,192 | 10,162 | 0.41 | -38 | -1,174 | 0.03 |
| DALBHARAT | 1,314 | 1,638 | 0.80 | -29 | 41 | -0.71 |
| DEEPAKNTR | 4,950 | 5,303 | 0.93 | -127 | -106 | 1.20 |
| DIVISLAB | 13,056 | 14,879 | 0.88 | 266 | 54 | 4.93 |
| DIXON | 26,391 | 41,065 | 0.64 | 2,943 | -1,496 | -1.97 |
| DLF | 10,782 | 24,940 | 0.43 | 831 | -818 | -1.02 |
| DRREDDY | 5,360 | 9,701 | 0.55 | 1,238 | 397 | 3.12 |
| EICHERMOT | 14,041 | 14,196 | 0.99 | -654 | 60 | -10.89 |
| ESCORTS | 2,170 | 4,252 | 0.51 | 30 | 10 | 3.00 |
| EXIDEIND | 6,772 | 12,285 | 0.55 | 92 | -140 | -0.66 |
| FEDERALBNK | 7,577 | 9,433 | 0.80 | 459 | 312 | 1.47 |
| GAIL | 7,165 | 14,593 | 0.49 | 120 | -564 | -0.21 |
| GLENMARK | 2,629 | 5,628 | 0.47 | 7 | -170 | -0.04 |
| GMRINFRA | 12,123 | 17,298 | 0.70 | -85 | 1,056 | -0.08 |
| GNFC | 1,719 | 2,227 | 0.77 | -108 | -113 | 0.96 |
| GODREJCP | 1,388 | 3,477 | 0.40 | 10 | 41 | 0.24 |
| GODREJPROP | 4,968 | 9,708 | 0.51 | 29 | -148 | -0.20 |
| GRANULES | 2,054 | 2,743 | 0.75 | -30 | -53 | 0.57 |
| GRASIM | 8,506 | 11,734 | 0.72 | 211 | -571 | -0.37 |
| GUJGASLTD | 4,201 | 7,611 | 0.55 | -149 | -397 | 0.38 |
| HAL | 27,266 | 46,430 | 0.59 | 247 | 141 | 1.75 |
| HAVELLS | 3,683 | 4,832 | 0.76 | -10 | -82 | 0.12 |
| HCLTECH | 11,516 | 18,957 | 0.61 | 76 | -337 | -0.23 |
| HDFCAMC | 3,866 | 6,325 | 0.61 | -92 | -152 | 0.61 |
| HDFCBANK | 33,944 | 64,191 | 0.53 | 103 | 6,413 | 0.02 |
| HDFCLIFE | 4,473 | 14,464 | 0.31 | -212 | -48 | 4.42 |
| HEROMOTOCO | 11,390 | 21,868 | 0.52 | -140 | -431 | 0.32 |
| HINDALCO | 11,384 | 26,354 | 0.43 | 153 | -1,178 | -0.13 |
| HINDCOPPER | 823 | 2,330 | 0.35 | -6 | -32 | 0.19 |
| HINDPETRO | 5,033 | 10,006 | 0.50 | 35 | -211 | -0.17 |
| HINDUNILVR | 9,183 | 20,680 | 0.44 | 3 | -297 | -0.01 |
| ICICIBANK | 19,983 | 47,227 | 0.42 | 849 | -1,726 | -0.49 |
| ICICIGI | 1,392 | 1,841 | 0.76 | -119 | 43 | -2.77 |
| ICICIPRULI | 2,317 | 5,582 | 0.42 | -23 | -87 | 0.26 |
| IDEA | 8,386 | 13,406 | 0.63 | -101 | 47 | -2.15 |
| IDFCFIRSTB | 8,529 | 12,409 | 0.69 | 227 | 393 | 0.58 |
| IEX | 4,192 | 8,584 | 0.49 | 154 | 20 | 7.70 |
| IGL | 8,965 | 19,397 | 0.46 | -1,230 | -2,472 | 0.50 |
| INDHOTEL | 12,774 | 11,031 | 1.16 | 3,686 | 1,393 | 2.65 |
| INDIAMART | 1,321 | 3,958 | 0.33 | 140 | -52 | -2.69 |
| INDIGO | 10,812 | 15,751 | 0.69 | 511 | -21 | -24.33 |
| INDUSINDBK | 19,014 | 44,539 | 0.43 | -731 | 544 | -1.34 |
| INDUSTOWER | 8,683 | 15,367 | 0.57 | 566 | 2,454 | 0.23 |
| INFY | 30,671 | 45,439 | 0.67 | 490 | 799 | 0.61 |
| IOC | 9,334 | 18,114 | 0.52 | -473 | -218 | 2.17 |
| IPCALAB | 1,720 | 2,240 | 0.77 | 21 | 171 | 0.12 |
| IRCTC | 6,790 | 10,048 | 0.68 | 78 | -142 | -0.55 |
| ITC | 12,101 | 25,337 | 0.48 | -170 | 963 | -0.18 |
| JINDALSTEL | 6,831 | 11,981 | 0.57 | -115 | -280 | 0.41 |
| JKCEMENT | 613 | 1,217 | 0.50 | -23 | 199 | -0.12 |
| JSWSTEEL | 6,855 | 11,104 | 0.62 | 303 | 86 | 3.52 |
| JUBLFOOD | 4,383 | 6,754 | 0.65 | -64 | -44 | 1.45 |
| KOTAKBANK | 14,309 | 20,723 | 0.69 | 31 | -454 | -0.07 |
| LALPATHLAB | 2,871 | 3,682 | 0.78 | -17 | 23 | -0.73 |
| LAURUSLABS | 2,986 | 3,911 | 0.76 | -10 | 14 | -0.71 |
| LICHSGFIN | 4,719 | 7,167 | 0.66 | 255 | -275 | -0.93 |
| LT | 18,406 | 40,319 | 0.46 | -239 | 309 | -0.77 |
| LTF | 3,645 | 7,019 | 0.52 | -2 | 137 | -0.01 |
| LTIM | 3,113 | 4,637 | 0.67 | -81 | 29 | -2.79 |
| LTTS | 3,209 | 4,109 | 0.78 | 3 | -40 | -0.07 |
| LUPIN | 6,588 | 14,288 | 0.46 | -60 | -277 | 0.22 |
| M&M | 28,160 | 36,999 | 0.76 | -322 | 290 | -1.11 |
| M&MFIN | 2,160 | 4,705 | 0.46 | -39 | -41 | 0.95 |
| MANAPPURAM | 4,065 | 5,839 | 0.70 | -145 | 280 | -0.52 |
| MARICO | 1,921 | 6,603 | 0.29 | -20 | -17 | 1.18 |
| MARUTI | 22,395 | 70,464 | 0.32 | 986 | 2,049 | 0.48 |
| MCX | 8,464 | 17,253 | 0.49 | 403 | -716 | -0.56 |
| METROPOLIS | 630 | 2,093 | 0.30 | -28 | -102 | 0.27 |
| MFSL | 1,566 | 2,213 | 0.71 | -46 | 28 | -1.64 |
| MGL | 5,313 | 9,736 | 0.55 | -865 | -337 | 2.57 |
| MOTHERSON | 8,634 | 19,153 | 0.45 | -236 | 647 | -0.36 |
| MPHASIS | 2,784 | 5,401 | 0.52 | -103 | -141 | 0.73 |
| MRF | 3,995 | 5,059 | 0.79 | 41 | -84 | -0.49 |
| MUTHOOTFIN | 4,718 | 5,616 | 0.84 | 74 | -68 | -1.09 |
| NATIONALUM | 12,914 | 11,887 | 1.09 | 2,155 | -49 | -43.98 |
| NAUKRI | 4,253 | 8,044 | 0.53 | 258 | 334 | 0.77 |
| NAVINFLUOR | 1,446 | 2,833 | 0.51 | 14 | -34 | -0.41 |
| NESTLEIND | 6,681 | 11,073 | 0.60 | -62 | -458 | 0.14 |
| NMDC | 7,178 | 11,668 | 0.62 | -329 | 2 | -164.50 |
| NTPC | 12,876 | 50,286 | 0.26 | 345 | 1,965 | 0.18 |
| OBEROIRLTY | 4,472 | 8,892 | 0.50 | -95 | -25 | 3.80 |
| OFSS | 6,853 | 8,866 | 0.77 | 4 | -112 | -0.04 |
| ONGC | 11,284 | 46,914 | 0.24 | -146 | 862 | -0.17 |
| PAGEIND | 3,147 | 5,605 | 0.56 | 1 | -52 | -0.02 |
| PEL | 2,847 | 4,235 | 0.67 | 63 | -22 | -2.86 |
| PERSISTENT | 7,627 | 10,411 | 0.73 | 345 | -172 | -2.01 |
| PETRONET | 6,860 | 6,195 | 1.11 | 189 | -324 | -0.58 |
| PFC | 14,860 | 21,959 | 0.68 | 1,153 | 2,911 | 0.40 |
| PIDILITIND | 1,354 | 3,209 | 0.42 | 8 | -27 | -0.30 |
| PIIND | 4,647 | 5,326 | 0.87 | -117 | -168 | 0.70 |
| PNB | 9,279 | 13,642 | 0.68 | 848 | 1,470 | 0.58 |
| POLYCAB | 6,638 | 8,824 | 0.75 | 28 | -336 | -0.08 |
| POWERGRID | 10,432 | 15,103 | 0.69 | 1,620 | 167 | 9.70 |
| PVRINOX | 3,352 | 8,518 | 0.39 | -162 | 300 | -0.54 |
| RAMCOCEM | 2,024 | 2,854 | 0.71 | 17 | -48 | -0.35 |
| RBLBANK | 3,887 | 6,467 | 0.60 | 129 | -65 | -1.98 |
| RECLTD | 18,089 | 33,141 | 0.55 | 1,225 | 5,230 | 0.23 |
| RELIANCE | 89,237 | 1,82,435 | 0.49 | -3,705 | 6,899 | -0.54 |
| SAIL | 7,461 | 13,889 | 0.54 | -155 | -206 | 0.75 |
| SBICARD | 6,168 | 13,313 | 0.46 | -326 | -349 | 0.93 |
| SBILIFE | 4,442 | 14,359 | 0.31 | 175 | 315 | 0.56 |
| SBIN | 42,194 | 1,17,153 | 0.36 | 2,157 | 17,071 | 0.13 |
| SHREECEM | 1,546 | 1,748 | 0.88 | 21 | 59 | 0.36 |
| SHRIRAMFIN | 7,136 | 15,090 | 0.47 | 173 | -427 | -0.41 |
| SIEMENS | 3,938 | 8,181 | 0.48 | -220 | -329 | 0.67 |
| SRF | 3,430 | 4,231 | 0.81 | -70 | -91 | 0.77 |
| SUNPHARMA | 8,545 | 21,792 | 0.39 | 185 | -91 | -2.03 |
| SUNTV | 1,998 | 2,447 | 0.82 | -126 | -29 | 4.34 |
| SYNGENE | 731 | 1,792 | 0.41 | 12 | 20 | 0.60 |
| TATACHEM | 4,406 | 10,280 | 0.43 | 55 | -53 | -1.04 |
| TATACOMM | 3,699 | 5,401 | 0.68 | -72 | -40 | 1.80 |
| TATACONSUM | 6,047 | 13,322 | 0.45 | 18 | -688 | -0.03 |
| TATAMOTORS | 50,952 | 1,08,862 | 0.47 | 841 | 1,611 | 0.52 |
| TATAPOWER | 18,021 | 37,321 | 0.48 | 551 | 82 | 6.72 |
| TATASTEEL | 19,539 | 49,737 | 0.39 | 53 | -1,278 | -0.04 |
| TCS | 20,868 | 31,294 | 0.67 | 453 | 1,848 | 0.25 |
| TECHM | 6,334 | 8,461 | 0.75 | -11 | 344 | -0.03 |
| TITAN | 14,856 | 24,365 | 0.61 | -100 | 2,136 | -0.05 |
| TORNTPHARM | 901 | 1,555 | 0.58 | 55 | 32 | 1.72 |
| TRENT | 19,931 | 45,087 | 0.44 | 287 | -894 | -0.32 |
| TVSMOTOR | 2,837 | 7,235 | 0.39 | -126 | -38 | 3.32 |
| UBL | 749 | 2,778 | 0.27 | -5 | -15 | 0.33 |
| ULTRACEMCO | 7,221 | 11,592 | 0.62 | 467 | 566 | 0.83 |
| UNITDSPR | 2,983 | 4,837 | 0.62 | 300 | -18 | -16.67 |
| UPL | 11,119 | 11,739 | 0.95 | 1,055 | -40 | -26.38 |
| VEDL | 19,158 | 29,972 | 0.64 | -12 | -838 | 0.01 |
| VOLTAS | 8,489 | 11,819 | 0.72 | 70 | -482 | -0.15 |
| WIPRO | 11,585 | 19,371 | 0.60 | 221 | 1,118 | 0.20 |
| ZYDUSLIFE | 2,741 | 5,221 | 0.52 | -153 | -110 | 1.39 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
