[--[65.84.65.76]--]
FINNIFTY
Nifty Financial Services

23316.7 267.20 (1.16%)

Put-Call ratio for FINNIFTY

26 Jul 2024 04:13 PM IST

Call OI
1,40,71,625
Put OI
1,16,65,975
Pcr
0.83
Call Change OI
14,58,100
Put Change OI
41,88,695
Intraday Pcr
2.87


On  27 May    FINNIFTY was trading at 21965.6  with pcr value  0

On  28 May    FINNIFTY was trading at 22011.35  with pcr value  0

On  11 Jun    FINNIFTY was trading at 22125.45  with pcr value  0

On  12 Jun    FINNIFTY was trading at 22232.4  with pcr value  0

On  13 Jun    FINNIFTY was trading at 22355.95  with pcr value  0

On  14 Jun    FINNIFTY was trading at 22411.95  with pcr value  0

On  18 Jun    FINNIFTY was trading at 22585.35  with pcr value  2

On  19 Jun    FINNIFTY was trading at 22943.95  with pcr value  0.08

On  20 Jun    FINNIFTY was trading at 23035.3  with pcr value  0.05

On  21 Jun    FINNIFTY was trading at 22991.55  with pcr value  0.08

On  24 Jun    FINNIFTY was trading at 23071.25  with pcr value  0.67

On  25 Jun    FINNIFTY was trading at 23510.65  with pcr value  0.07

On  26 Jun    FINNIFTY was trading at 23592.7  with pcr value  0.08

On  27 Jun    FINNIFTY was trading at 23624.85  with pcr value  0.23

On  28 Jun    FINNIFTY was trading at 23420.3  with pcr value  0.33

On  1 Jul    FINNIFTY was trading at 23631.05  with pcr value  0.71

On  2 Jul    FINNIFTY was trading at 23500.85  with pcr value  0.45

On  3 Jul    FINNIFTY was trading at 23923.75  with pcr value  0.36

On  4 Jul    FINNIFTY was trading at 23879.7  with pcr value  0.37

On  5 Jul    FINNIFTY was trading at 23641.75  with pcr value  0.4

On  8 Jul    FINNIFTY was trading at 23586.75  with pcr value  0.28

On  9 Jul    FINNIFTY was trading at 23662.6  with pcr value  0.48

On  10 Jul    FINNIFTY was trading at 23599.1  with pcr value  0.56

On  11 Jul    FINNIFTY was trading at 23599.45  with pcr value  0.69

On  12 Jul    FINNIFTY was trading at 23604.4  with pcr value  0.38

On  15 Jul    FINNIFTY was trading at 23691.85  with pcr value  0.41

On  16 Jul    FINNIFTY was trading at 23648.35  with pcr value  0.21

On  18 Jul    FINNIFTY was trading at 23783.5  with pcr value  0.36

On  19 Jul    FINNIFTY was trading at 23596.35  with pcr value  0.38

On  22 Jul    FINNIFTY was trading at 23626.8  with pcr value  0.6

On  23 Jul    FINNIFTY was trading at 23304.1  with pcr value  0.54

On  24 Jul    FINNIFTY was trading at 23165.1  with pcr value  0.48

On  25 Jul    FINNIFTY was trading at 23049.5  with pcr value  0.59

On  26 Jul    FINNIFTY was trading at 23316.7  with pcr value  0.83

Put-Call-Ratio Table for Monthly Expiry


  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
BERGEPAINT 17,87,280 31,91,760 0.56 8,02,560 14,21,640 0.56
NIFTY 3,46,66,550 2,46,79,575 1.40 24,47,965 29,95,270 0.82
CUMMINSIND 3,81,900 4,01,400 0.95 63,900 63,900 1.00
HDFCBANK 2,13,36,700 4,33,97,750 0.49 28,17,100 97,71,850 0.29
BANKBARODA 2,81,97,000 3,10,34,250 0.91 40,01,400 65,37,375 0.61
PNB 4,65,52,000 5,55,04,000 0.84 57,20,000 1,26,64,000 0.45
ASHOKLEY 3,05,25,000 3,79,45,000 0.80 1,25,90,000 26,00,000 4.84
IDEA 42,64,00,000 79,10,00,000 0.54 15,05,20,000 31,55,10,000 0.48
MIDCPNIFTY 0 0 0.00 0 0 0.00
BANKNIFTY 0 0 0.00 0 0 0.00
ADANIPORTS 61,46,400 55,73,200 1.10 9,36,700 10,52,400 0.89
IPCALAB 3,38,000 4,83,600 0.70 1,29,350 80,725 1.60
HINDPETRO 80,81,775 78,95,475 1.02 16,80,750 9,23,400 1.82
PFC 1,27,59,500 1,53,17,900 0.83 23,43,920 26,29,140 0.89
WIPRO 1,53,28,500 2,96,82,000 0.52 -6,93,600 -55,18,200 0.13
INFY 83,86,000 87,35,200 0.96 30,77,200 16,04,520 1.92
ADANIENT 46,56,000 54,31,200 0.86 3,70,800 5,53,800 0.67
SBIN 2,01,27,000 2,36,47,500 0.85 26,47,290 27,27,000 0.97
FINNIFTY 0 0 0.00 0 0 0.00
TCS 36,50,500 36,94,250 0.99 11,69,840 6,28,220 1.86
BAJFINANCE 21,15,375 30,42,125 0.70 22,735 -1,97,535 -0.12
NMDC 1,95,34,500 2,61,76,500 0.75 17,19,020 22,59,000 0.76
PAGEIND 2,250 5,520 0.41 1,515 2,445 0.62
BHARTIARTL 41,86,175 51,24,775 0.82 15,60,850 18,00,725 0.87
LTIM 3,10,050 4,37,100 0.71 92,340 1,76,250 0.52
DIVISLAB 4,70,400 5,44,400 0.86 2,99,400 3,11,800 0.96
TATACHEM 27,19,750 29,55,150 0.92 4,27,350 4,85,840 0.88
MOTHERSON 1,94,04,300 2,54,10,900 0.76 26,76,700 61,77,000 0.43
ABCAPITAL 1,34,08,200 1,70,53,200 0.79 25,80,825 61,80,315 0.42
INDUSINDBK 50,92,000 61,84,500 0.82 6,89,500 13,61,500 0.51
SHRIRAMFIN 16,24,200 22,29,600 0.73 11,70,300 14,20,060 0.82
RELIANCE 1,07,56,500 1,71,44,250 0.63 7,26,750 -45,250 -16.06
KOTAKBANK 40,16,000 52,75,600 0.76 2,72,800 -94,800 -2.88
IOC 3,80,78,625 5,73,93,375 0.66 1,03,10,625 1,09,59,000 0.94
IDFCFIRSTB 8,07,60,000 11,82,67,500 0.68 1,63,27,500 3,06,45,000 0.53
GAIL 1,90,32,000 3,21,43,950 0.59 33,44,325 54,07,650 0.62
CONCOR 39,19,000 52,05,000 0.75 3,99,000 12,74,000 0.31
IEX 1,54,83,750 2,68,27,500 0.58 19,42,500 45,11,250 0.43
INDUSTOWER 1,82,41,000 1,98,83,200 0.92 30,26,000 37,50,200 0.81
ONGC 1,97,13,925 3,21,10,925 0.61 31,51,030 75,47,925 0.42
ICICIBANK 1,10,97,100 1,64,57,000 0.67 56,24,500 71,07,100 0.79
IRCTC 50,76,750 73,75,375 0.69 3,17,625 8,77,625 0.36
IDFC 1,03,90,000 1,20,65,000 0.86 37,80,000 38,70,000 0.98
AUBANK 38,15,000 59,01,000 0.65 7,81,000 20,32,000 0.38
BATAINDIA 5,01,750 9,90,000 0.51 1,89,750 2,20,875 0.86
BANDHANBNK 2,15,54,400 2,79,21,600 0.77 41,04,800 88,84,400 0.46
MUTHOOTFIN 4,20,200 3,85,550 1.09 1,76,640 21,06,630 0.08
INDIGO 13,25,100 19,18,800 0.69 4,83,900 4,29,000 1.13
TATAMOTORS 2,01,03,050 1,94,83,750 1.03 36,22,850 20,03,650 1.81
SAIL 1,43,04,000 2,30,92,000 0.62 28,40,000 51,40,000 0.55
ABFRL 57,95,400 86,78,800 0.67 21,52,800 22,52,175 0.96
CANBK 6,16,81,500 7,62,27,750 0.81 1,00,77,750 1,63,01,250 0.62
GUJGASLTD 7,42,500 13,07,500 0.57 1,22,500 2,32,500 0.53
JINDALSTEL 23,64,375 29,35,625 0.81 60,625 -10,625 -5.71
LT 25,59,750 34,13,400 0.75 -1,53,300 -6,01,950 0.25
POWERGRID 1,25,31,600 1,89,64,800 0.66 37,93,120 78,80,440 0.48
PVRINOX 10,67,154 12,83,271 0.83 1,41,952 2,49,491 0.57
RECLTD 1,69,02,000 2,11,96,000 0.80 33,61,960 36,17,280 0.93
SBICARD 73,70,400 94,62,400 0.78 19,38,400 26,59,160 0.73
TATACOMM 7,13,000 10,83,000 0.66 83,500 2,79,000 0.30
TRENT 4,08,600 3,89,400 1.05 20,87,640 8,51,640 2.45
UPL 53,93,700 64,46,700 0.84 8,08,600 11,37,500 0.71
BEL 3,37,58,250 4,84,47,150 0.70 48,79,200 41,38,545 1.18
BHARATFORG 9,77,500 12,35,000 0.79 5,01,000 6,32,500 0.79
DIXON 3,96,100 5,95,200 0.67 75,600 1,09,100 0.69
AMBUJACEM 47,98,800 43,78,500 1.10 6,40,800 13,14,000 0.49
HDFCAMC 3,15,750 4,28,250 0.74 1,07,100 56,400 1.90
TATAPOWER 1,90,22,850 2,35,46,700 0.81 42,34,810 41,90,400 1.01
TATASTEEL 6,41,96,000 8,82,03,500 0.73 76,94,500 99,88,000 0.77
EXIDEIND 46,54,800 75,61,800 0.62 10,58,400 29,97,000 0.35
TITAN 17,38,275 25,59,200 0.68 2,48,500 1,44,200 1.72
JSWSTEEL 22,85,550 29,65,275 0.77 6,14,925 4,79,250 1.28
ASIANPAINT 20,37,800 29,85,000 0.68 -57,410 1,85,170 -0.31
COALINDIA 1,34,06,400 1,49,94,000 0.89 22,70,100 9,03,000 2.51
GMRINFRA 4,60,80,000 6,36,63,750 0.72 35,66,250 1,61,88,750 0.22
HDFCLIFE 54,78,000 65,15,300 0.84 12,48,500 18,92,000 0.66
HINDUNILVR 16,32,300 34,55,700 0.47 2,21,400 4,84,200 0.46
ITC 2,52,03,200 3,42,38,400 0.74 33,77,600 21,87,200 1.54
TECHM 39,44,400 56,66,400 0.70 10,37,400 15,21,600 0.68
AXISBANK 96,90,625 2,01,16,875 0.48 14,58,750 21,30,625 0.68
NTPC 1,55,80,500 2,74,59,000 0.57 42,22,500 51,45,000 0.82
HINDCOPPER 47,83,250 66,56,800 0.72 10,83,850 14,97,250 0.72
M&M 22,43,850 19,16,250 1.17 4,83,700 58,800 8.23
HAL 29,99,400 44,12,400 0.68 3,47,700 6,04,200 0.58
BSOFT 21,62,000 35,96,000 0.60 4,70,000 11,14,000 0.42
COFORGE 4,00,500 4,90,650 0.82 31,650 54,900 0.58
ESCORTS 2,10,375 3,70,975 0.57 57,215 46,795 1.22
AARTIIND 17,54,000 25,22,000 0.70 5,04,000 6,85,000 0.74
ASTRAL 2,85,526 3,54,155 0.81 50,279 1,19,642 0.42
ULTRACEMCO 2,61,700 5,48,100 0.48 83,700 1,17,325 0.71
GNFC 13,05,200 18,53,800 0.70 5,09,600 5,51,200 0.92
SIEMENS 2,25,000 4,31,700 0.52 30,160 29,400 1.03
SUNTV 7,89,000 11,70,000 0.67 3,54,000 2,91,000 1.22
FEDERALBNK 2,42,50,000 4,58,65,000 0.53 87,95,000 1,88,75,000 0.47
RBLBANK 1,42,67,500 1,43,80,000 0.99 20,77,500 17,80,000 1.17
DABUR 19,30,000 34,11,250 0.57 4,06,250 7,40,000 0.55
BRITANNIA 2,24,200 3,48,200 0.64 67,400 1,26,000 0.53
VEDL 2,12,26,700 2,97,32,100 0.71 20,51,600 36,98,400 0.55
NATIONALUM 93,67,500 1,65,26,250 0.57 23,92,500 47,25,000 0.51
CHOLAFIN 13,37,500 22,40,000 0.60 6,95,625 17,34,375 0.40
TVSMOTOR 7,60,550 12,95,350 0.59 3,79,400 5,15,550 0.74
HINDALCO 58,84,200 67,36,800 0.87 6,63,600 10,83,600 0.61
MARUTI 5,72,500 8,20,700 0.70 96,000 1,80,300 0.53
PIIND 3,32,000 4,82,500 0.69 1,73,500 67,750 2.56
HCLTECH 14,60,550 22,57,850 0.65 4,64,450 -26,600 -17.46
BHEL 1,86,27,000 2,44,23,000 0.76 21,18,375 25,96,450 0.82
SHREECEM 6,200 12,175 0.51 3,400 6,450 0.53
MPHASIS 12,39,150 14,45,400 0.86 31,04,205 7,59,175 4.09
LUPIN 7,06,775 9,81,325 0.72 2,88,150 2,98,350 0.97
PERSISTENT 3,80,000 5,95,400 0.64 44,400 1,25,200 0.35
UBL 5,18,800 11,40,400 0.45 2,36,000 4,75,200 0.50
APOLLOTYRE 43,07,800 63,34,200 0.68 20,72,300 32,98,000 0.63
VOLTAS 8,01,000 10,13,400 0.79 3,47,400 2,10,000 1.65
CHAMBLFERT 21,56,500 34,63,700 0.62 4,57,900 11,26,700 0.41
SRF 7,80,375 9,56,250 0.82 1,48,500 1,14,000 1.30
EICHERMOT 4,95,950 6,91,075 0.72 2,97,150 3,62,250 0.82
DEEPAKNTR 4,68,900 6,09,900 0.77 1,53,600 1,44,900 1.06
NESTLEIND 9,96,600 20,50,600 0.49 63,600 5,03,000 0.13
OFSS 3,46,300 6,57,400 0.53 74,300 63,000 1.18
SBILIFE 17,21,625 16,45,125 1.05 7,05,515 -49,725 -14.19
MANAPPURAM 86,25,000 1,13,31,000 0.76 20,85,560 13,02,000 1.60
DLF 95,64,225 1,13,21,475 0.84 10,79,925 17,44,875 0.62
BIOCON 65,70,000 95,67,500 0.69 18,17,500 19,70,000 0.92
METROPOLIS 1,74,800 4,21,200 0.42 71,600 2,67,200 0.27
BALRAMCHIN 13,60,000 27,05,600 0.50 5,23,185 5,66,545 0.92
CIPLA 22,13,900 47,39,150 0.47 13,16,250 32,61,050 0.40
DRREDDY 9,53,875 6,90,500 1.38 2,26,375 2,79,000 0.81
APOLLOHOSP 2,68,875 3,44,625 0.78 1,75,250 2,05,375 0.85
ICICIPRULI 39,51,000 34,05,000 1.16 12,04,500 4,83,000 2.49
OBEROIRLTY 5,32,000 10,05,900 0.53 77,000 2,52,000 0.31
SUNPHARMA 16,30,650 22,90,050 0.71 8,92,500 10,02,400 0.89
AUROPHARMA 9,13,000 20,85,600 0.44 3,25,050 2,94,250 1.10
POLYCAB 4,57,375 5,39,250 0.85 70,300 20,56,590 0.03
MARICO 9,49,200 15,99,600 0.59 2,89,240 2,68,800 1.08
JKCEMENT 26,375 33,375 0.79 4,250 10,250 0.41
IGL 41,66,250 91,53,375 0.46 10,18,875 19,64,875 0.52
M&MFIN 48,04,000 85,98,000 0.56 7,72,000 12,96,000 0.60
RAMCOCEM 19,70,300 26,76,650 0.74 9,17,550 7,46,300 1.23
LALPATHLAB 2,15,700 1,64,400 1.31 63,900 65,700 0.97
MCX 5,67,400 9,80,800 0.58 2,34,480 3,47,200 0.68
ABB 2,07,125 3,37,500 0.61 42,170 3,24,275 0.13
ZYDUSLIFE 14,94,000 20,77,200 0.72 6,10,200 9,05,400 0.67
BALKRISIND 2,28,300 2,77,500 0.82 84,600 1,92,300 0.44
DALBHARAT 4,77,675 9,14,925 0.52 78,100 86,900 0.90
BAJAJ-AUTO 3,56,100 5,74,725 0.62 16,650 1,800 9.25
HEROMOTOCO 4,41,150 6,47,550 0.68 1,45,050 1,37,400 1.06
MRF 7,755 5,660 1.37 1,710 1,440 1.19
ABBOTINDIA 7,920 7,020 1.13 2,980 5,240 0.57
NAVINFLUOR 2,38,875 3,76,775 0.63 93,450 2,26,625 0.41
JUBLFOOD 19,86,250 28,46,250 0.70 5,96,250 8,13,750 0.73
CROMPTON 58,89,600 67,41,000 0.87 28,71,000 26,38,800 1.09
ALKEM 34,600 45,600 0.76 11,200 20,500 0.55
TORNTPHARM 80,750 1,22,500 0.66 10,26,080 30,930 33.17
PETRONET 1,23,45,000 86,22,000 1.43 33,87,000 6,81,000 4.97
ICICIGI 2,68,000 4,42,500 0.61 55,000 84,500 0.65
BAJAJFINSV 21,75,000 38,41,500 0.57 1,67,500 5,91,500 0.28
COLPAL 1,92,150 2,60,750 0.74 70,000 54,950 1.27
INDIACEM 86,42,000 63,71,300 1.36 58,60,900 49,73,500 1.18
BOSCHLTD 12,650 19,250 0.66 5,700 6,750 0.84
LTTS 2,48,300 4,78,200 0.52 20,300 15,500 1.31
SYNGENE 14,98,000 21,21,000 0.71 4,52,320 -9,29,680 -0.49
GLENMARK 3,56,700 5,53,175 0.64 1,25,425 1,78,350 0.70
HAVELLS 8,66,500 12,64,500 0.69 3,14,000 3,51,500 0.89
COROMANDEL 2,66,000 5,78,900 0.46 1,09,900 -6,300 -17.44
GRASIM 10,31,500 8,09,750 1.27 2,41,250 2,23,000 1.08
BPCL 1,33,12,800 1,86,60,600 0.71 8,62,200 5,85,000 1.47
ATUL 22,400 62,700 0.36 11,585 -2,19,750 -0.05
MGL 6,13,600 10,18,800 0.60 3,08,800 2,31,600 1.33
CUB 54,20,000 68,40,000 0.79 19,80,000 30,85,000 0.64
TATACONSUM 28,38,144 31,30,440 0.91 4,70,794 4,63,290 1.02
LAURUSLABS 51,18,700 50,81,300 1.01 13,63,400 5,64,400 2.42
INDHOTEL 36,51,000 49,93,000 0.73 11,56,000 2,18,000 5.30
CANFINHOME 11,39,775 11,40,750 1.00 2,29,125 1,79,400 1.28
MFSL 3,72,800 5,19,200 0.72 81,760 35,200 2.32
LTF 1,18,06,452 1,82,54,042 0.65 14,94,770 23,87,170 0.63
GODREJCP 3,76,500 6,89,000 0.55 1,25,500 1,26,000 1.00
GODREJPROP 5,10,525 6,22,125 0.82 1,64,475 2,41,650 0.68
PEL 13,33,500 28,38,750 0.47 6,44,250 14,86,500 0.43
ACC 5,70,900 7,68,600 0.74 1,08,300 2,77,200 0.39
GRANULES 24,84,000 28,76,000 0.86 11,88,000 8,68,000 1.37
PIDILITIND 1,95,000 2,01,500 0.97 84,770 83,250 1.02
MCDOWELL-N 0 0 0.00 0 0 0.00
LICHSGFIN 40,05,000 53,00,000 0.76 10,77,000 4,31,000 2.50
UNITDSPR 15,71,500 19,92,200 0.79 1,34,400 3,25,500 0.41
INDIAMART 1,99,200 4,32,000 0.46 36,600 1,80,300 0.20
NAUKRI 1,40,400 2,02,950 0.69 87,450 94,350 0.93

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend