FINNIFTY
Nifty Financial Services
Put-Call ratio for FINNIFTY
28 Apr 2025 12:05 PM IST
Put OI
8,303
Call OI
7,917
PCR
1.05
Put Change OI
2,178
Call Change OI
1,054
Intraday PCR
2.07
On 3 Mar FINNIFTY was trading at 22953 with pcr value 0
On 4 Mar FINNIFTY was trading at 23028.45 with pcr value 0
On 5 Mar FINNIFTY was trading at 23050.6 with pcr value 0
On 6 Mar FINNIFTY was trading at 23163 with pcr value 0
On 7 Mar FINNIFTY was trading at 23136.2 with pcr value 0
On 10 Mar FINNIFTY was trading at 23056.85 with pcr value 0
On 11 Mar FINNIFTY was trading at 23203.35 with pcr value 0
On 12 Mar FINNIFTY was trading at 23327.9 with pcr value 0
On 13 Mar FINNIFTY was trading at 23290 with pcr value 0
On 17 Mar FINNIFTY was trading at 23529.25 with pcr value 0
On 18 Mar FINNIFTY was trading at 23969.7 with pcr value 0
On 19 Mar FINNIFTY was trading at 24140.35 with pcr value 0
On 20 Mar FINNIFTY was trading at 24309 with pcr value 0
On 21 Mar FINNIFTY was trading at 24567.95 with pcr value 0
On 24 Mar FINNIFTY was trading at 25057.55 with pcr value 0
On 25 Mar FINNIFTY was trading at 25086 with pcr value 0
On 26 Mar FINNIFTY was trading at 24829.6 with pcr value 0
On 27 Mar FINNIFTY was trading at 25011.15 with pcr value 0
On 28 Mar FINNIFTY was trading at 25074.9 with pcr value 0
On 1 Apr FINNIFTY was trading at 24529.4 with pcr value 0
On 2 Apr FINNIFTY was trading at 24750.05 with pcr value 0
On 3 Apr FINNIFTY was trading at 24724.95 with pcr value 0
On 4 Apr FINNIFTY was trading at 24774.3 with pcr value 0
On 7 Apr FINNIFTY was trading at 23908.45 with pcr value 0
On 8 Apr FINNIFTY was trading at 24301.5 with pcr value 15.25
On 9 Apr FINNIFTY was trading at 24132.65 with pcr value 1.25
On 11 Apr FINNIFTY was trading at 24555.55 with pcr value 0.86
On 15 Apr FINNIFTY was trading at 25280.65 with pcr value 0.71
On 16 Apr FINNIFTY was trading at 25492.1 with pcr value 14.33
On 17 Apr FINNIFTY was trading at 26071.6 with pcr value 3.48
On 21 Apr FINNIFTY was trading at 26435.1 with pcr value 3.58
On 22 Apr FINNIFTY was trading at 26624.8 with pcr value 2.05
On 23 Apr FINNIFTY was trading at 26446.2 with pcr value 0.96
On 24 Apr FINNIFTY was trading at 26305.65 with pcr value 0.96
On 25 Apr FINNIFTY was trading at 26036.1 with pcr value 0.9
On 28 Apr FINNIFTY was trading at 26251.65 with pcr value 1.05
Put-Call-Ratio Table for stock monthly expiry
PCR OI | PCR Intraday OI | |||||
---|---|---|---|---|---|---|
Symbol | Put | Call | Ratio | Put | Call | Ratio |
AARTIIND | 3,095 | 4,326 | 0.72 | 283 | 124 | 2.28 |
ABB | 3,173 | 4,551 | 0.70 | 540 | 281 | 1.92 |
ABCAPITAL | 2,695 | 2,888 | 0.93 | 47 | 80 | 0.59 |
ABFRL | 3,511 | 4,997 | 0.70 | 495 | 715 | 0.69 |
ACC | 5,649 | 10,890 | 0.52 | 206 | 764 | 0.27 |
ADANIENSOL | 2,908 | 4,505 | 0.65 | -12 | -31 | 0.39 |
ADANIENT | 18,967 | 15,219 | 1.25 | 311 | 196 | 1.59 |
ADANIGREEN | 6,982 | 8,464 | 0.82 | 108 | 185 | 0.58 |
ADANIPORTS | 9,488 | 12,341 | 0.77 | 227 | 418 | 0.54 |
ALKEM | 1,002 | 1,737 | 0.58 | -11 | 183 | -0.06 |
AMBUJACEM | 5,513 | 7,445 | 0.74 | 162 | 431 | 0.38 |
ANGELONE | 5,179 | 5,844 | 0.89 | 131 | 197 | 0.66 |
APLAPOLLO | 2,367 | 4,232 | 0.56 | 180 | 220 | 0.82 |
APOLLOHOSP | 2,414 | 3,418 | 0.71 | 255 | 341 | 0.75 |
APOLLOTYRE | 1,724 | 1,957 | 0.88 | 523 | 255 | 2.05 |
ASHOKLEY | 3,906 | 5,377 | 0.73 | 537 | 235 | 2.29 |
ASIANPAINT | 9,235 | 11,913 | 0.78 | 819 | 358 | 2.29 |
ASTRAL | 4,329 | 5,580 | 0.78 | -214 | 283 | -0.76 |
ATGL | 1,081 | 1,410 | 0.77 | 113 | 498 | 0.23 |
AUBANK | 6,751 | 6,401 | 1.05 | 89 | 249 | 0.36 |
AUROPHARMA | 3,075 | 3,514 | 0.88 | 685 | 481 | 1.42 |
AXISBANK | 18,065 | 23,188 | 0.78 | 705 | -1,927 | -0.37 |
BAJAJ-AUTO | 7,179 | 9,109 | 0.79 | 217 | 1,010 | 0.21 |
BAJAJFINSV | 4,912 | 8,227 | 0.60 | 557 | 1,803 | 0.31 |
BAJFINANCE | 18,100 | 24,779 | 0.73 | 1,323 | 2,245 | 0.59 |
BALKRISIND | 613 | 806 | 0.76 | 113 | 153 | 0.74 |
BANDHANBNK | 4,760 | 5,513 | 0.86 | 193 | 588 | 0.33 |
BANKBARODA | 8,803 | 8,149 | 1.08 | 243 | 363 | 0.67 |
BANKINDIA | 2,046 | 2,269 | 0.90 | -60 | -58 | 1.03 |
BEL | 9,896 | 13,247 | 0.75 | 489 | 1,211 | 0.40 |
BHARATFORG | 2,719 | 3,915 | 0.69 | 224 | 523 | 0.43 |
BHARTIARTL | 12,588 | 16,555 | 0.76 | 1,342 | 1,525 | 0.88 |
BHEL | 7,458 | 6,739 | 1.11 | 464 | 82 | 5.66 |
BIOCON | 3,090 | 3,782 | 0.82 | -11 | -52 | 0.21 |
BOSCHLTD | 483 | 892 | 0.54 | 59 | 67 | 0.88 |
BPCL | 5,564 | 5,726 | 0.97 | 152 | 439 | 0.35 |
BRITANNIA | 2,528 | 3,354 | 0.75 | 130 | 125 | 1.04 |
BSE | 13,279 | 15,768 | 0.84 | 1,746 | 2,310 | 0.76 |
BSOFT | 2,673 | 4,182 | 0.64 | 121 | 173 | 0.70 |
CAMS | 2,236 | 3,140 | 0.71 | 178 | 157 | 1.13 |
CANBK | 11,164 | 11,754 | 0.95 | 77 | 665 | 0.12 |
CDSL | 10,948 | 15,404 | 0.71 | -52 | -962 | 0.05 |
CESC | 1,209 | 2,884 | 0.42 | 421 | 700 | 0.60 |
CGPOWER | 1,547 | 2,015 | 0.77 | 71 | 38 | 1.87 |
CHAMBLFERT | 2,916 | 4,013 | 0.73 | 281 | 838 | 0.34 |
CHOLAFIN | 3,168 | 4,620 | 0.69 | 248 | 466 | 0.53 |
CIPLA | 4,528 | 5,863 | 0.77 | 969 | 660 | 1.47 |
COALINDIA | 11,456 | 13,092 | 0.88 | 257 | 663 | 0.39 |
COFORGE | 8,326 | 15,304 | 0.54 | 872 | 489 | 1.78 |
COLPAL | 2,065 | 2,968 | 0.70 | 149 | 273 | 0.55 |
CONCOR | 3,035 | 4,090 | 0.74 | 146 | 233 | 0.63 |
CROMPTON | 1,437 | 1,804 | 0.80 | -25 | 127 | -0.20 |
CUMMINSIND | 2,296 | 4,795 | 0.48 | 117 | -150 | -0.78 |
CYIENT | 3,746 | 5,707 | 0.66 | -645 | -627 | 1.03 |
DABUR | 3,109 | 3,963 | 0.78 | 180 | 672 | 0.27 |
DALBHARAT | 1,117 | 2,493 | 0.45 | 81 | 35 | 2.31 |
DEEPAKNTR | 792 | 1,629 | 0.49 | 155 | 80 | 1.94 |
DELHIVERY | 1,777 | 2,616 | 0.68 | 75 | 242 | 0.31 |
DIVISLAB | 3,193 | 6,169 | 0.52 | 214 | 292 | 0.73 |
DIXON | 13,875 | 16,787 | 0.83 | 1,031 | 1,360 | 0.76 |
DLF | 6,345 | 8,359 | 0.76 | 29 | 177 | 0.16 |
DMART | 2,073 | 2,934 | 0.71 | 146 | 265 | 0.55 |
DRREDDY | 3,236 | 4,923 | 0.66 | 92 | 1,086 | 0.08 |
EICHERMOT | 4,292 | 5,097 | 0.84 | 269 | 360 | 0.75 |
ESCORTS | 923 | 1,245 | 0.74 | 56 | 83 | 0.67 |
ETERNAL | 9,294 | 13,140 | 0.71 | 780 | 3,230 | 0.24 |
EXIDEIND | 3,138 | 3,612 | 0.87 | 192 | 210 | 0.91 |
FEDERALBNK | 5,959 | 7,448 | 0.80 | 298 | 242 | 1.23 |
GAIL | 5,351 | 6,133 | 0.87 | 231 | 181 | 1.28 |
GLENMARK | 1,855 | 3,083 | 0.60 | 146 | 167 | 0.87 |
GMRAIRPORT | 3,903 | 6,280 | 0.62 | 209 | -96 | -2.18 |
GODREJCP | 1,238 | 2,212 | 0.56 | 141 | 91 | 1.55 |
GODREJPROP | 3,129 | 5,056 | 0.62 | 268 | 434 | 0.62 |
GRANULES | 1,743 | 2,495 | 0.70 | 13 | 325 | 0.04 |
GRASIM | 2,322 | 3,646 | 0.64 | 312 | 615 | 0.51 |
HAL | 14,387 | 22,722 | 0.63 | 990 | 2,509 | 0.39 |
HAVELLS | 4,096 | 7,141 | 0.57 | 100 | 290 | 0.34 |
HCLTECH | 13,221 | 13,078 | 1.01 | 4 | 1,063 | 0.00 |
HDFCAMC | 2,156 | 2,860 | 0.75 | 321 | 353 | 0.91 |
HDFCBANK | 26,926 | 33,782 | 0.80 | 2,125 | 2,385 | 0.89 |
HDFCLIFE | 3,106 | 5,998 | 0.52 | 365 | 590 | 0.62 |
HEROMOTOCO | 7,550 | 9,290 | 0.81 | 671 | 1,396 | 0.48 |
HFCL | 3,703 | 4,185 | 0.88 | 120 | 116 | 1.03 |
HINDALCO | 6,127 | 6,330 | 0.97 | 389 | 78 | 4.99 |
HINDCOPPER | 1,071 | 2,192 | 0.49 | 67 | -52 | -1.29 |
HINDPETRO | 2,989 | 3,939 | 0.76 | 100 | 262 | 0.38 |
HINDUNILVR | 15,564 | 25,457 | 0.61 | 457 | 1,675 | 0.27 |
HINDZINC | 1,184 | 2,571 | 0.46 | -34 | -24 | 1.42 |
HUDCO | 1,837 | 3,377 | 0.54 | -158 | 140 | -1.13 |
ICICIBANK | 23,283 | 23,327 | 1.00 | 3,219 | 1,915 | 1.68 |
ICICIGI | 1,122 | 2,134 | 0.53 | 116 | 58 | 2.00 |
ICICIPRULI | 1,471 | 2,551 | 0.58 | 63 | 211 | 0.30 |
IDEA | 10,058 | 20,141 | 0.50 | 87 | 1,453 | 0.06 |
IDFCFIRSTB | 12,780 | 15,197 | 0.84 | 828 | 944 | 0.88 |
IEX | 3,707 | 6,017 | 0.62 | -18 | -113 | 0.16 |
IGL | 3,511 | 5,000 | 0.70 | 262 | 623 | 0.42 |
IIFL | 1,479 | 1,695 | 0.87 | 41 | 25 | 1.64 |
INDHOTEL | 4,487 | 5,264 | 0.85 | 384 | 171 | 2.25 |
INDIANB | 927 | 1,087 | 0.85 | -26 | -23 | 1.13 |
INDIGO | 7,515 | 7,451 | 1.01 | 608 | 874 | 0.70 |
INDUSINDBK | 18,735 | 23,289 | 0.80 | 477 | 333 | 1.43 |
INDUSTOWER | 4,908 | 6,671 | 0.74 | 760 | 1,010 | 0.75 |
INFY | 28,818 | 27,589 | 1.04 | 580 | 1,852 | 0.31 |
INOXWIND | 1,026 | 2,106 | 0.49 | 64 | -243 | -0.26 |
IOC | 5,910 | 6,711 | 0.88 | 232 | 283 | 0.82 |
IRB | 1,165 | 1,955 | 0.60 | 111 | 83 | 1.34 |
IRCTC | 3,901 | 4,203 | 0.93 | 92 | 87 | 1.06 |
IREDA | 2,438 | 5,409 | 0.45 | 28 | 79 | 0.35 |
IRFC | 5,267 | 10,087 | 0.52 | 360 | 1,123 | 0.32 |
ITC | 10,090 | 15,742 | 0.64 | 399 | 1,330 | 0.30 |
JINDALSTEL | 4,678 | 4,649 | 1.01 | 250 | 446 | 0.56 |
JIOFIN | 12,059 | 18,015 | 0.67 | 708 | 651 | 1.09 |
JSL | 706 | 909 | 0.78 | 62 | 46 | 1.35 |
JSWENERGY | 3,056 | 4,042 | 0.76 | 356 | 495 | 0.72 |
JSWSTEEL | 6,117 | 6,428 | 0.95 | 565 | 431 | 1.31 |
JUBLFOOD | 1,271 | 1,444 | 0.88 | 77 | 73 | 1.05 |
KALYANKJIL | 2,691 | 4,852 | 0.55 | 451 | 356 | 1.27 |
KEI | 1,581 | 1,884 | 0.84 | 175 | 93 | 1.88 |
KOTAKBANK | 9,824 | 10,106 | 0.97 | 1,442 | 1,100 | 1.31 |
KPITTECH | 1,486 | 2,488 | 0.60 | 263 | 733 | 0.36 |
LAURUSLABS | 3,893 | 6,232 | 0.62 | 107 | 179 | 0.60 |
LICHSGFIN | 2,772 | 3,884 | 0.71 | 299 | -56 | -5.34 |
LICI | 2,099 | 3,257 | 0.64 | 81 | 156 | 0.52 |
LODHA | 1,907 | 4,262 | 0.45 | 319 | 253 | 1.26 |
LT | 19,097 | 18,566 | 1.03 | 411 | 391 | 1.05 |
LTF | 3,414 | 6,356 | 0.54 | 711 | 2,449 | 0.29 |
LTIM | 4,526 | 7,128 | 0.63 | 354 | 410 | 0.86 |
LUPIN | 2,857 | 3,806 | 0.75 | 375 | 723 | 0.52 |
M&M | 13,397 | 13,354 | 1.00 | 1,001 | 851 | 1.18 |
M&MFIN | 3,539 | 5,196 | 0.68 | 211 | 468 | 0.45 |
MANAPPURAM | 7,259 | 6,556 | 1.11 | 289 | 176 | 1.64 |
MARICO | 2,069 | 2,548 | 0.81 | 613 | 141 | 4.35 |
MARUTI | 26,735 | 39,834 | 0.67 | 1,243 | 7,077 | 0.18 |
MAXHEALTH | 1,541 | 1,775 | 0.87 | -2 | -58 | 0.03 |
MCX | 4,165 | 6,272 | 0.66 | 182 | 496 | 0.37 |
MFSL | 711 | 729 | 0.98 | 68 | 109 | 0.62 |
MGL | 1,672 | 2,220 | 0.75 | 79 | 191 | 0.41 |
MOTHERSON | 3,790 | 4,449 | 0.85 | 186 | 161 | 1.16 |
MPHASIS | 2,676 | 4,860 | 0.55 | 458 | 559 | 0.82 |
MRF | 197 | 599 | 0.33 | 29 | 25 | 1.16 |
MUTHOOTFIN | 4,038 | 5,366 | 0.75 | 138 | 346 | 0.40 |
NATIONALUM | 4,248 | 5,214 | 0.81 | 15 | 29 | 0.52 |
NAUKRI | 2,611 | 2,586 | 1.01 | 99 | 233 | 0.42 |
NBCC | 1,484 | 2,198 | 0.68 | -20 | 38 | -0.53 |
NCC | 1,242 | 1,983 | 0.63 | 54 | 140 | 0.39 |
NESTLEIND | 4,783 | 8,096 | 0.59 | 84 | 334 | 0.25 |
NHPC | 1,547 | 2,175 | 0.71 | 82 | 101 | 0.81 |
NMDC | 4,155 | 4,240 | 0.98 | -24 | 85 | -0.28 |
NTPC | 8,930 | 14,561 | 0.61 | 414 | 94 | 4.40 |
NYKAA | 854 | 1,338 | 0.64 | 90 | 105 | 0.86 |
OBEROIRLTY | 2,486 | 3,556 | 0.70 | 44 | 183 | 0.24 |
OFSS | 4,796 | 6,588 | 0.73 | 121 | 499 | 0.24 |
OIL | 1,171 | 1,001 | 1.17 | 91 | 135 | 0.67 |
ONGC | 7,396 | 9,328 | 0.79 | 112 | 1,190 | 0.09 |
PAGEIND | 384 | 464 | 0.83 | 73 | 69 | 1.06 |
PATANJALI | 1,949 | 1,254 | 1.55 | -3 | 119 | -0.03 |
PAYTM | 3,117 | 4,377 | 0.71 | 511 | 543 | 0.94 |
PEL | 1,097 | 1,507 | 0.73 | 1 | 96 | 0.01 |
PERSISTENT | 7,684 | 14,180 | 0.54 | 110 | 712 | 0.15 |
PETRONET | 3,327 | 3,010 | 1.11 | -17 | 159 | -0.11 |
PFC | 10,200 | 11,452 | 0.89 | 150 | 291 | 0.52 |
PHOENIXLTD | 799 | 951 | 0.84 | 100 | 46 | 2.17 |
PIDILITIND | 1,252 | 1,193 | 1.05 | 295 | 52 | 5.67 |
PIIND | 903 | 1,416 | 0.64 | 167 | 162 | 1.03 |
PNB | 7,696 | 7,910 | 0.97 | 235 | 222 | 1.06 |
PNBHOUSING | 739 | 1,122 | 0.66 | 133 | 109 | 1.22 |
POLICYBZR | 2,052 | 1,515 | 1.35 | 306 | 42 | 7.29 |
POLYCAB | 2,645 | 3,727 | 0.71 | 161 | 174 | 0.93 |
POONAWALLA | 2,050 | 2,514 | 0.82 | 552 | 408 | 1.35 |
POWERGRID | 4,362 | 4,670 | 0.93 | 190 | 258 | 0.74 |
PRESTIGE | 1,391 | 2,299 | 0.61 | 270 | 973 | 0.28 |
RAMCOCEM | 552 | 774 | 0.71 | 68 | 30 | 2.27 |
RBLBANK | 8,130 | 8,616 | 0.94 | 4,040 | 2,982 | 1.35 |
RECLTD | 8,738 | 12,043 | 0.73 | -33 | 434 | -0.08 |
RELIANCE | 74,944 | 78,843 | 0.95 | 15,784 | 3,797 | 4.16 |
SAIL | 6,380 | 7,075 | 0.90 | 300 | 179 | 1.68 |
SBICARD | 4,204 | 7,462 | 0.56 | 221 | 106 | 2.08 |
SBILIFE | 5,515 | 9,225 | 0.60 | 132 | -844 | -0.16 |
SBIN | 32,476 | 36,544 | 0.89 | 1,263 | 2,316 | 0.55 |
SHREECEM | 361 | 558 | 0.65 | 10 | 37 | 0.27 |
SHRIRAMFIN | 8,914 | 17,799 | 0.50 | 3,865 | 9,190 | 0.42 |
SIEMENS | 3,546 | 7,443 | 0.48 | -133 | -531 | 0.25 |
SJVN | 1,361 | 2,107 | 0.65 | 105 | 103 | 1.02 |
SOLARINDS | 601 | 863 | 0.70 | 49 | 132 | 0.37 |
SONACOMS | 1,627 | 1,831 | 0.89 | -160 | 8 | -20.00 |
SRF | 1,745 | 2,729 | 0.64 | 184 | 190 | 0.97 |
SUNPHARMA | 4,310 | 8,999 | 0.48 | 852 | 2,533 | 0.34 |
SUPREMEIND | 961 | 1,293 | 0.74 | -4 | 174 | -0.02 |
SYNGENE | 5,239 | 12,460 | 0.42 | 86 | 1,255 | 0.07 |
TATACHEM | 5,457 | 7,473 | 0.73 | 126 | -48 | -2.63 |
TATACOMM | 3,219 | 4,814 | 0.67 | 6 | -107 | -0.06 |
TATACONSUM | 4,576 | 8,515 | 0.54 | 307 | 400 | 0.77 |
TATAELXSI | 4,002 | 7,358 | 0.54 | 82 | 37 | 2.22 |
TATAMOTORS | 36,626 | 37,984 | 0.96 | 1,467 | 739 | 1.99 |
TATAPOWER | 14,353 | 12,670 | 1.13 | 821 | 525 | 1.56 |
TATASTEEL | 13,003 | 14,976 | 0.87 | 602 | 869 | 0.69 |
TATATECH | 3,420 | 5,379 | 0.64 | -184 | -731 | 0.25 |
TCS | 21,159 | 28,117 | 0.75 | 1,776 | 2,389 | 0.74 |
TECHM | 6,383 | 7,792 | 0.82 | 580 | 589 | 0.98 |
TIINDIA | 1,645 | 2,080 | 0.79 | 43 | 166 | 0.26 |
TITAGARH | 1,325 | 3,325 | 0.40 | 13 | 54 | 0.24 |
TITAN | 5,597 | 6,920 | 0.81 | 718 | 779 | 0.92 |
TORNTPHARM | 794 | 1,063 | 0.75 | 93 | 17 | 5.47 |
TORNTPOWER | 343 | 254 | 1.35 | 35 | 28 | 1.25 |
TRENT | 11,112 | 15,281 | 0.73 | 1,477 | 1,789 | 0.83 |
TVSMOTOR | 2,220 | 3,228 | 0.69 | 698 | 1,355 | 0.52 |
ULTRACEMCO | 10,635 | 13,902 | 0.76 | 4,091 | 4,058 | 1.01 |
UNIONBANK | 2,465 | 2,449 | 1.01 | 46 | -6 | -7.67 |
UNITDSPR | 1,573 | 2,184 | 0.72 | -4 | 83 | -0.05 |
UPL | 2,192 | 5,087 | 0.43 | -18 | 75 | -0.24 |
VBL | 5,032 | 7,381 | 0.68 | -63 | 310 | -0.20 |
VEDL | 12,755 | 17,143 | 0.74 | 171 | 136 | 1.26 |
VOLTAS | 13,589 | 21,366 | 0.64 | 611 | 795 | 0.77 |
WIPRO | 8,678 | 15,583 | 0.56 | 485 | 1,170 | 0.41 |
YESBANK | 2,448 | 5,417 | 0.45 | 135 | 213 | 0.63 |
ZOMATO | 0 | 0 | 0.00 | 0 | 0 | 0.00 |
ZYDUSLIFE | 2,344 | 2,516 | 0.93 | 161 | 1 | 161.00 |
Note:
<= 0.8 | Bearish Trend |
>= 1.2 | Bullish Trend |
0.8 - 1.0 | Neutral Trend |