FINNIFTY
Nifty Financial Services
Put-Call ratio for FINNIFTY
21 Nov 2024 11:59 AM IST
Call OI
1,58,623
Put OI
1,48,531
Pcr
0.94
Call Change OI
-16,07,240
Put Change OI
-12,36,086
Intraday Pcr
0.77
On 28 Aug FINNIFTY was trading at 23490.15 with pcr value 0
On 29 Aug FINNIFTY was trading at 23581.7 with pcr value 0
On 30 Aug FINNIFTY was trading at 23637.9 with pcr value 0
On 2 Sept FINNIFTY was trading at 23727.55 with pcr value 0
On 3 Sept FINNIFTY was trading at 23922.2 with pcr value 0
On 4 Sept FINNIFTY was trading at 23834.05 with pcr value 0
On 5 Sept FINNIFTY was trading at 23859.5 with pcr value
On 6 Sept FINNIFTY was trading at 23529.75 with pcr value 0
On 9 Sept FINNIFTY was trading at 23722.15 with pcr value 0
On 10 Sept FINNIFTY was trading at 23649.4 with pcr value 0
On 11 Sept FINNIFTY was trading at 23582.5 with pcr value 0
On 12 Sept FINNIFTY was trading at 23945.6 with pcr value
On 13 Sept FINNIFTY was trading at 23979.55 with pcr value 0
On 16 Sept FINNIFTY was trading at 23989.85 with pcr value 1.33
On 17 Sept FINNIFTY was trading at 23991.55 with pcr value 0.25
On 18 Sept FINNIFTY was trading at 24326.9 with pcr value 0.33
On 19 Sept FINNIFTY was trading at 24403.65 with pcr value 0.33
On 20 Sept FINNIFTY was trading at 24789.2 with pcr value 2
On 23 Sept FINNIFTY was trading at 24953.1 with pcr value 0
On 24 Sept FINNIFTY was trading at 24883.65 with pcr value 9
On 25 Sept FINNIFTY was trading at 24987.75 with pcr value 0.83
On 26 Sept FINNIFTY was trading at 25155.45 with pcr value 2.2
On 27 Sept FINNIFTY was trading at 24907.95 with pcr value 1.25
On 30 Sept FINNIFTY was trading at 24480.3 with pcr value 2.5
On 1 Oct FINNIFTY was trading at 24477.45 with pcr value 0.56
On 3 Oct FINNIFTY was trading at 23881.55 with pcr value 0.36
On 4 Oct FINNIFTY was trading at 23621.8 with pcr value 0.29
On 7 Oct FINNIFTY was trading at 23221.1 with pcr value 0.42
On 8 Oct FINNIFTY was trading at 23452.85 with pcr value 0.47
On 9 Oct FINNIFTY was trading at 23546 with pcr value 0.32
On 10 Oct FINNIFTY was trading at 23764.65 with pcr value 0.3
On 11 Oct FINNIFTY was trading at 23612.55 with pcr value 0.33
On 14 Oct FINNIFTY was trading at 23857.55 with pcr value 0.53
On 15 Oct FINNIFTY was trading at 23863.45 with pcr value 1.2
On 16 Oct FINNIFTY was trading at 23882.35 with pcr value 0.54
On 17 Oct FINNIFTY was trading at 23583.75 with pcr value 1.11
On 18 Oct FINNIFTY was trading at 23938.1 with pcr value 3.44
On 21 Oct FINNIFTY was trading at 23954.7 with pcr value 1.44
On 22 Oct FINNIFTY was trading at 23700.35 with pcr value 2.07
On 23 Oct FINNIFTY was trading at 23752 with pcr value 0.22
On 24 Oct FINNIFTY was trading at 23854.15 with pcr value 10.25
On 25 Oct FINNIFTY was trading at 23732.7 with pcr value 0.21
On 28 Oct FINNIFTY was trading at 23861.85 with pcr value 0.25
On 29 Oct FINNIFTY was trading at 24357.8 with pcr value 1.49
On 30 Oct FINNIFTY was trading at 24037.4 with pcr value 2.79
On 31 Oct FINNIFTY was trading at 23886.55 with pcr value 1.61
On 1 Nov FINNIFTY was trading at 23947.6 with pcr value 2.33
On 4 Nov FINNIFTY was trading at 23660.25 with pcr value 1.13
On 5 Nov FINNIFTY was trading at 24128.9 with pcr value 1.15
On 6 Nov FINNIFTY was trading at 24181.2 with pcr value 2.84
On 7 Nov FINNIFTY was trading at 23966.6 with pcr value 1.43
On 8 Nov FINNIFTY was trading at 23834.55 with pcr value 0.74
On 11 Nov FINNIFTY was trading at 23959.95 with pcr value 0.82
On 12 Nov FINNIFTY was trading at 23563.65 with pcr value 0.09
On 13 Nov FINNIFTY was trading at 23138.4 with pcr value 0.13
On 14 Nov FINNIFTY was trading at 23200.3 with pcr value 0.14
On 18 Nov FINNIFTY was trading at 23257.7 with pcr value 0.54
On 19 Nov FINNIFTY was trading at 23403.05 with pcr value 0.67
On 21 Nov FINNIFTY was trading at 23317.25 with pcr value 0.94
Put-Call-Ratio Table for Monthly Expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| AARTIIND | 6,054 | 9,930 | 0.61 | -110 | -299 | 0.37 |
| ABB | 6,952 | 17,006 | 0.41 | 138 | -630 | -0.22 |
| ABBOTINDIA | 1,039 | 2,086 | 0.50 | -24 | 7 | -3.43 |
| ABCAPITAL | 7,131 | 12,007 | 0.59 | -219 | -257 | 0.85 |
| ABFRL | 1,650 | 3,760 | 0.44 | -48 | -48 | 1.00 |
| ACC | 8,978 | 8,380 | 1.07 | 3,419 | 2,533 | 1.35 |
| ADANIENT | 30,152 | 44,533 | 0.68 | 6,569 | 15,340 | 0.43 |
| ADANIPORTS | 18,303 | 34,755 | 0.53 | 4,759 | 12,169 | 0.39 |
| ALKEM | 3,335 | 4,470 | 0.75 | 191 | -117 | -1.63 |
| AMBUJACEM | 14,385 | 14,745 | 0.98 | 8,031 | 4,379 | 1.83 |
| APOLLOHOSP | 6,668 | 19,208 | 0.35 | 270 | 1,608 | 0.17 |
| APOLLOTYRE | 5,485 | 5,315 | 1.03 | -380 | -254 | 1.50 |
| ASHOKLEY | 9,178 | 11,963 | 0.77 | -71 | -81 | 0.88 |
| ASIANPAINT | 30,214 | 50,557 | 0.60 | 655 | -1,540 | -0.43 |
| ASTRAL | 2,943 | 3,751 | 0.78 | -191 | -45 | 4.24 |
| ATUL | 567 | 1,582 | 0.36 | 5 | -43 | -0.12 |
| AUBANK | 4,726 | 10,051 | 0.47 | -145 | -289 | 0.50 |
| AUROPHARMA | 3,965 | 7,624 | 0.52 | -228 | -195 | 1.17 |
| AXISBANK | 15,927 | 28,452 | 0.56 | 2,755 | -241 | -11.43 |
| BAJAJ-AUTO | 12,795 | 36,618 | 0.35 | 63 | -513 | -0.12 |
| BAJAJFINSV | 4,848 | 13,025 | 0.37 | 41 | -349 | -0.12 |
| BAJFINANCE | 19,596 | 33,569 | 0.58 | 303 | 1,229 | 0.25 |
| BALKRISIND | 1,094 | 3,689 | 0.30 | 30 | -74 | -0.41 |
| BANDHANBNK | 7,182 | 11,042 | 0.65 | -188 | -90 | 2.09 |
| BANKBARODA | 13,071 | 22,189 | 0.59 | 1,417 | 2,933 | 0.48 |
| BATAINDIA | 3,275 | 4,793 | 0.68 | -196 | 20 | -9.80 |
| BEL | 13,651 | 22,733 | 0.60 | 107 | 484 | 0.22 |
| BERGEPAINT | 1,953 | 3,454 | 0.57 | 112 | -63 | -1.78 |
| BHARATFORG | 6,030 | 8,810 | 0.68 | -2 | -329 | 0.01 |
| BHARTIARTL | 11,729 | 33,132 | 0.35 | 2 | 1,924 | 0.00 |
| BHEL | 10,749 | 16,568 | 0.65 | 545 | 731 | 0.75 |
| BIOCON | 4,487 | 5,896 | 0.76 | -86 | 541 | -0.16 |
| BOSCHLTD | 2,657 | 4,157 | 0.64 | -33 | 59 | -0.56 |
| BPCL | 9,731 | 17,422 | 0.56 | 1,519 | 912 | 1.67 |
| BRITANNIA | 14,402 | 43,551 | 0.33 | 229 | -194 | -1.18 |
| BSOFT | 3,587 | 4,936 | 0.73 | -38 | -140 | 0.27 |
| CANBK | 12,206 | 18,334 | 0.67 | 353 | 1,484 | 0.24 |
| CANFINHOME | 1,719 | 3,589 | 0.48 | 72 | 345 | 0.21 |
| CHAMBLFERT | 2,783 | 5,101 | 0.55 | -42 | -129 | 0.33 |
| CHOLAFIN | 2,551 | 4,807 | 0.53 | 41 | 127 | 0.32 |
| CIPLA | 9,966 | 16,074 | 0.62 | -444 | -880 | 0.50 |
| COALINDIA | 15,118 | 29,810 | 0.51 | 297 | -504 | -0.59 |
| COFORGE | 23,752 | 19,391 | 1.22 | 1,618 | 220 | 7.35 |
| COLPAL | 4,586 | 10,347 | 0.44 | 370 | -1,050 | -0.35 |
| CONCOR | 4,491 | 8,027 | 0.56 | -40 | 239 | -0.17 |
| COROMANDEL | 1,218 | 2,316 | 0.53 | 117 | 324 | 0.36 |
| CROMPTON | 2,589 | 3,028 | 0.86 | -7 | 89 | -0.08 |
| CUB | 2,354 | 4,770 | 0.49 | -211 | -116 | 1.82 |
| CUMMINSIND | 6,192 | 11,530 | 0.54 | 120 | -67 | -1.79 |
| DABUR | 4,192 | 10,162 | 0.41 | -38 | -1,174 | 0.03 |
| DALBHARAT | 1,314 | 1,638 | 0.80 | -29 | 41 | -0.71 |
| DEEPAKNTR | 4,950 | 5,303 | 0.93 | -127 | -106 | 1.20 |
| DIVISLAB | 13,056 | 14,879 | 0.88 | 266 | 54 | 4.93 |
| DIXON | 26,391 | 41,065 | 0.64 | 2,943 | -1,496 | -1.97 |
| DLF | 10,782 | 24,940 | 0.43 | 831 | -818 | -1.02 |
| DRREDDY | 5,360 | 9,701 | 0.55 | 1,238 | 397 | 3.12 |
| EICHERMOT | 14,041 | 14,196 | 0.99 | -654 | 60 | -10.89 |
| ESCORTS | 2,170 | 4,252 | 0.51 | 30 | 10 | 3.00 |
| EXIDEIND | 6,772 | 12,285 | 0.55 | 92 | -140 | -0.66 |
| FEDERALBNK | 7,577 | 9,433 | 0.80 | 459 | 312 | 1.47 |
| GAIL | 7,165 | 14,593 | 0.49 | 120 | -564 | -0.21 |
| GLENMARK | 2,629 | 5,628 | 0.47 | 7 | -170 | -0.04 |
| GMRINFRA | 12,123 | 17,298 | 0.70 | -85 | 1,056 | -0.08 |
| GNFC | 1,719 | 2,227 | 0.77 | -108 | -113 | 0.96 |
| GODREJCP | 1,388 | 3,477 | 0.40 | 10 | 41 | 0.24 |
| GODREJPROP | 4,968 | 9,708 | 0.51 | 29 | -148 | -0.20 |
| GRANULES | 2,054 | 2,743 | 0.75 | -30 | -53 | 0.57 |
| GRASIM | 8,506 | 11,734 | 0.72 | 211 | -571 | -0.37 |
| GUJGASLTD | 4,201 | 7,611 | 0.55 | -149 | -397 | 0.38 |
| HAL | 27,266 | 46,430 | 0.59 | 247 | 141 | 1.75 |
| HAVELLS | 3,683 | 4,832 | 0.76 | -10 | -82 | 0.12 |
| HCLTECH | 11,516 | 18,957 | 0.61 | 76 | -337 | -0.23 |
| HDFCAMC | 3,866 | 6,325 | 0.61 | -92 | -152 | 0.61 |
| HDFCBANK | 33,944 | 64,191 | 0.53 | 103 | 6,413 | 0.02 |
| HDFCLIFE | 4,473 | 14,464 | 0.31 | -212 | -48 | 4.42 |
| HEROMOTOCO | 11,390 | 21,868 | 0.52 | -140 | -431 | 0.32 |
| HINDALCO | 11,384 | 26,354 | 0.43 | 153 | -1,178 | -0.13 |
| HINDCOPPER | 823 | 2,330 | 0.35 | -6 | -32 | 0.19 |
| HINDPETRO | 5,033 | 10,006 | 0.50 | 35 | -211 | -0.17 |
| HINDUNILVR | 9,183 | 20,680 | 0.44 | 3 | -297 | -0.01 |
| ICICIBANK | 19,983 | 47,227 | 0.42 | 849 | -1,726 | -0.49 |
| ICICIGI | 1,392 | 1,841 | 0.76 | -119 | 43 | -2.77 |
| ICICIPRULI | 2,317 | 5,582 | 0.42 | -23 | -87 | 0.26 |
| IDEA | 8,386 | 13,406 | 0.63 | -101 | 47 | -2.15 |
| IDFCFIRSTB | 8,529 | 12,409 | 0.69 | 227 | 393 | 0.58 |
| IEX | 4,192 | 8,584 | 0.49 | 154 | 20 | 7.70 |
| IGL | 8,965 | 19,397 | 0.46 | -1,230 | -2,472 | 0.50 |
| INDHOTEL | 12,774 | 11,031 | 1.16 | 3,686 | 1,393 | 2.65 |
| INDIAMART | 1,321 | 3,958 | 0.33 | 140 | -52 | -2.69 |
| INDIGO | 10,812 | 15,751 | 0.69 | 511 | -21 | -24.33 |
| INDUSINDBK | 19,014 | 44,539 | 0.43 | -731 | 544 | -1.34 |
| INDUSTOWER | 8,683 | 15,367 | 0.57 | 566 | 2,454 | 0.23 |
| INFY | 30,671 | 45,439 | 0.67 | 490 | 799 | 0.61 |
| IOC | 9,334 | 18,114 | 0.52 | -473 | -218 | 2.17 |
| IPCALAB | 1,720 | 2,240 | 0.77 | 21 | 171 | 0.12 |
| IRCTC | 6,790 | 10,048 | 0.68 | 78 | -142 | -0.55 |
| ITC | 12,101 | 25,337 | 0.48 | -170 | 963 | -0.18 |
| JINDALSTEL | 6,831 | 11,981 | 0.57 | -115 | -280 | 0.41 |
| JKCEMENT | 613 | 1,217 | 0.50 | -23 | 199 | -0.12 |
| JSWSTEEL | 6,855 | 11,104 | 0.62 | 303 | 86 | 3.52 |
| JUBLFOOD | 4,383 | 6,754 | 0.65 | -64 | -44 | 1.45 |
| KOTAKBANK | 14,309 | 20,723 | 0.69 | 31 | -454 | -0.07 |
| LALPATHLAB | 2,871 | 3,682 | 0.78 | -17 | 23 | -0.73 |
| LAURUSLABS | 2,986 | 3,911 | 0.76 | -10 | 14 | -0.71 |
| LICHSGFIN | 4,719 | 7,167 | 0.66 | 255 | -275 | -0.93 |
| LT | 18,406 | 40,319 | 0.46 | -239 | 309 | -0.77 |
| LTF | 3,645 | 7,019 | 0.52 | -2 | 137 | -0.01 |
| LTIM | 3,113 | 4,637 | 0.67 | -81 | 29 | -2.79 |
| LTTS | 3,209 | 4,109 | 0.78 | 3 | -40 | -0.07 |
| LUPIN | 6,588 | 14,288 | 0.46 | -60 | -277 | 0.22 |
| M&M | 28,160 | 36,999 | 0.76 | -322 | 290 | -1.11 |
| M&MFIN | 2,160 | 4,705 | 0.46 | -39 | -41 | 0.95 |
| MANAPPURAM | 4,065 | 5,839 | 0.70 | -145 | 280 | -0.52 |
| MARICO | 1,921 | 6,603 | 0.29 | -20 | -17 | 1.18 |
| MARUTI | 22,395 | 70,464 | 0.32 | 986 | 2,049 | 0.48 |
| MCX | 8,464 | 17,253 | 0.49 | 403 | -716 | -0.56 |
| METROPOLIS | 630 | 2,093 | 0.30 | -28 | -102 | 0.27 |
| MFSL | 1,566 | 2,213 | 0.71 | -46 | 28 | -1.64 |
| MGL | 5,313 | 9,736 | 0.55 | -865 | -337 | 2.57 |
| MOTHERSON | 8,634 | 19,153 | 0.45 | -236 | 647 | -0.36 |
| MPHASIS | 2,784 | 5,401 | 0.52 | -103 | -141 | 0.73 |
| MRF | 3,995 | 5,059 | 0.79 | 41 | -84 | -0.49 |
| MUTHOOTFIN | 4,718 | 5,616 | 0.84 | 74 | -68 | -1.09 |
| NATIONALUM | 12,914 | 11,887 | 1.09 | 2,155 | -49 | -43.98 |
| NAUKRI | 4,253 | 8,044 | 0.53 | 258 | 334 | 0.77 |
| NAVINFLUOR | 1,446 | 2,833 | 0.51 | 14 | -34 | -0.41 |
| NESTLEIND | 6,681 | 11,073 | 0.60 | -62 | -458 | 0.14 |
| NMDC | 7,178 | 11,668 | 0.62 | -329 | 2 | -164.50 |
| NTPC | 12,876 | 50,286 | 0.26 | 345 | 1,965 | 0.18 |
| OBEROIRLTY | 4,472 | 8,892 | 0.50 | -95 | -25 | 3.80 |
| OFSS | 6,853 | 8,866 | 0.77 | 4 | -112 | -0.04 |
| ONGC | 11,284 | 46,914 | 0.24 | -146 | 862 | -0.17 |
| PAGEIND | 3,147 | 5,605 | 0.56 | 1 | -52 | -0.02 |
| PEL | 2,847 | 4,235 | 0.67 | 63 | -22 | -2.86 |
| PERSISTENT | 7,627 | 10,411 | 0.73 | 345 | -172 | -2.01 |
| PETRONET | 6,860 | 6,195 | 1.11 | 189 | -324 | -0.58 |
| PFC | 14,860 | 21,959 | 0.68 | 1,153 | 2,911 | 0.40 |
| PIDILITIND | 1,354 | 3,209 | 0.42 | 8 | -27 | -0.30 |
| PIIND | 4,647 | 5,326 | 0.87 | -117 | -168 | 0.70 |
| PNB | 9,279 | 13,642 | 0.68 | 848 | 1,470 | 0.58 |
| POLYCAB | 6,638 | 8,824 | 0.75 | 28 | -336 | -0.08 |
| POWERGRID | 10,432 | 15,103 | 0.69 | 1,620 | 167 | 9.70 |
| PVRINOX | 3,352 | 8,518 | 0.39 | -162 | 300 | -0.54 |
| RAMCOCEM | 2,024 | 2,854 | 0.71 | 17 | -48 | -0.35 |
| RBLBANK | 3,887 | 6,467 | 0.60 | 129 | -65 | -1.98 |
| RECLTD | 18,089 | 33,141 | 0.55 | 1,225 | 5,230 | 0.23 |
| RELIANCE | 89,237 | 1,82,435 | 0.49 | -3,705 | 6,899 | -0.54 |
| SAIL | 7,461 | 13,889 | 0.54 | -155 | -206 | 0.75 |
| SBICARD | 6,168 | 13,313 | 0.46 | -326 | -349 | 0.93 |
| SBILIFE | 4,442 | 14,359 | 0.31 | 175 | 315 | 0.56 |
| SBIN | 42,194 | 1,17,153 | 0.36 | 2,157 | 17,071 | 0.13 |
| SHREECEM | 1,546 | 1,748 | 0.88 | 21 | 59 | 0.36 |
| SHRIRAMFIN | 7,136 | 15,090 | 0.47 | 173 | -427 | -0.41 |
| SIEMENS | 3,938 | 8,181 | 0.48 | -220 | -329 | 0.67 |
| SRF | 3,430 | 4,231 | 0.81 | -70 | -91 | 0.77 |
| SUNPHARMA | 8,545 | 21,792 | 0.39 | 185 | -91 | -2.03 |
| SUNTV | 1,998 | 2,447 | 0.82 | -126 | -29 | 4.34 |
| SYNGENE | 731 | 1,792 | 0.41 | 12 | 20 | 0.60 |
| TATACHEM | 4,406 | 10,280 | 0.43 | 55 | -53 | -1.04 |
| TATACOMM | 3,699 | 5,401 | 0.68 | -72 | -40 | 1.80 |
| TATACONSUM | 6,047 | 13,322 | 0.45 | 18 | -688 | -0.03 |
| TATAMOTORS | 50,952 | 1,08,862 | 0.47 | 841 | 1,611 | 0.52 |
| TATAPOWER | 18,021 | 37,321 | 0.48 | 551 | 82 | 6.72 |
| TATASTEEL | 19,539 | 49,737 | 0.39 | 53 | -1,278 | -0.04 |
| TCS | 20,868 | 31,294 | 0.67 | 453 | 1,848 | 0.25 |
| TECHM | 6,334 | 8,461 | 0.75 | -11 | 344 | -0.03 |
| TITAN | 14,856 | 24,365 | 0.61 | -100 | 2,136 | -0.05 |
| TORNTPHARM | 901 | 1,555 | 0.58 | 55 | 32 | 1.72 |
| TRENT | 19,931 | 45,087 | 0.44 | 287 | -894 | -0.32 |
| TVSMOTOR | 2,837 | 7,235 | 0.39 | -126 | -38 | 3.32 |
| UBL | 749 | 2,778 | 0.27 | -5 | -15 | 0.33 |
| ULTRACEMCO | 7,221 | 11,592 | 0.62 | 467 | 566 | 0.83 |
| UNITDSPR | 2,983 | 4,837 | 0.62 | 300 | -18 | -16.67 |
| UPL | 11,119 | 11,739 | 0.95 | 1,055 | -40 | -26.38 |
| VEDL | 19,158 | 29,972 | 0.64 | -12 | -838 | 0.01 |
| VOLTAS | 8,489 | 11,819 | 0.72 | 70 | -482 | -0.15 |
| WIPRO | 11,585 | 19,371 | 0.60 | 221 | 1,118 | 0.20 |
| ZYDUSLIFE | 2,741 | 5,221 | 0.52 | -153 | -110 | 1.39 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
