BANKEX

Bank Index

66959.5 +512.35 (0.77%)

L: 66290.56 H: 66987.47

Put-Call Ratio - BANKEX

05 Dec 2025 01:21 PM IST

Live

Expiry

Put OI

934

Call OI

1,163

PCR

0.80

Put OI Chg

169

Call OI Chg

226

Intraday PCR

0.75

Interval

On 09:15 BANKEX was trading at 66404.95 with pcr value 0.82

On 09:16 BANKEX was trading at 66371.61 with pcr value 0.82

On 09:17 BANKEX was trading at 66462.88 with pcr value 0.82

On 09:18 BANKEX was trading at 66444.01 with pcr value 0.81

On 09:19 BANKEX was trading at 66466.85 with pcr value 0.81

On 09:20 BANKEX was trading at 66499.26 with pcr value 0.81

On 09:21 BANKEX was trading at 66495.32 with pcr value 0.81

On 09:22 BANKEX was trading at 66476.42 with pcr value 0.81

On 09:23 BANKEX was trading at 66463.05 with pcr value 0.81

On 09:24 BANKEX was trading at 66452.85 with pcr value 0.94

On 09:25 BANKEX was trading at 66465.4 with pcr value 0.94

On 09:26 BANKEX was trading at 66434.69 with pcr value 0.94

On 09:27 BANKEX was trading at 66463.63 with pcr value 0.93

On 09:28 BANKEX was trading at 66460.89 with pcr value 0.93

On 09:29 BANKEX was trading at 66456.42 with pcr value 0.93

On 09:30 BANKEX was trading at 66471.23 with pcr value 0.91

On 09:31 BANKEX was trading at 66451.1 with pcr value 0.91

On 09:32 BANKEX was trading at 66461.5 with pcr value 0.91

On 09:33 BANKEX was trading at 66456.64 with pcr value 0.91

On 09:34 BANKEX was trading at 66465.43 with pcr value 0.91

On 09:35 BANKEX was trading at 66485.18 with pcr value 0.91

On 09:36 BANKEX was trading at 66463.04 with pcr value 0.9

On 09:37 BANKEX was trading at 66430.09 with pcr value 0.9

On 09:38 BANKEX was trading at 66458.12 with pcr value 0.9

On 09:39 BANKEX was trading at 66489.31 with pcr value 0.9

On 09:40 BANKEX was trading at 66488.13 with pcr value 0.9

On 09:41 BANKEX was trading at 66499.33 with pcr value 0.9

On 09:42 BANKEX was trading at 66508.72 with pcr value 0.89

On 09:43 BANKEX was trading at 66499.45 with pcr value 0.89

On 09:44 BANKEX was trading at 66495.57 with pcr value 0.89

On 09:45 BANKEX was trading at 66506.48 with pcr value 0.89

On 09:46 BANKEX was trading at 66531.82 with pcr value 0.89

On 09:47 BANKEX was trading at 66547.07 with pcr value 0.89

On 09:48 BANKEX was trading at 66546.41 with pcr value 0.89

On 09:49 BANKEX was trading at 66537.83 with pcr value 0.89

On 09:50 BANKEX was trading at 66531.8 with pcr value 0.89

On 09:51 BANKEX was trading at 66555.91 with pcr value 0.89

On 09:52 BANKEX was trading at 66536 with pcr value 0.89

On 09:53 BANKEX was trading at 66534.85 with pcr value 0.89

On 09:54 BANKEX was trading at 66534.36 with pcr value 0.89

On 09:55 BANKEX was trading at 66531.13 with pcr value 0.89

On 09:56 BANKEX was trading at 66532.62 with pcr value 0.89

On 09:57 BANKEX was trading at 66504.79 with pcr value 0.9

On 09:58 BANKEX was trading at 66501.32 with pcr value 0.9

On 09:59 BANKEX was trading at 66492.18 with pcr value 0.9

On 10:00 BANKEX was trading at 66502.64 with pcr value 0.89

On 10:01 BANKEX was trading at 66524.26 with pcr value 0.89

On 10:02 BANKEX was trading at 66567.15 with pcr value 0.89

On 10:03 BANKEX was trading at 66598.16 with pcr value 0.89

On 10:04 BANKEX was trading at 66758.71 with pcr value 0.89

On 10:05 BANKEX was trading at 66790.66 with pcr value 0.89

On 10:06 BANKEX was trading at 66779.33 with pcr value 0.9

On 10:07 BANKEX was trading at 66685.18 with pcr value 0.9

On 10:08 BANKEX was trading at 66617.27 with pcr value 0.9

On 10:09 BANKEX was trading at 66661.78 with pcr value 0.91

On 10:10 BANKEX was trading at 66672.13 with pcr value 0.91

On 10:11 BANKEX was trading at 66663.09 with pcr value 0.91

On 10:12 BANKEX was trading at 66636.4 with pcr value 0.89

On 10:13 BANKEX was trading at 66651.19 with pcr value 0.89

On 10:14 BANKEX was trading at 66681.79 with pcr value 0.89

On 10:15 BANKEX was trading at 66727.8 with pcr value 0.87

On 10:16 BANKEX was trading at 66798.5 with pcr value 0.87

On 10:17 BANKEX was trading at 66795.92 with pcr value 0.87

On 10:18 BANKEX was trading at 66816.46 with pcr value 0.88

On 10:19 BANKEX was trading at 66784.23 with pcr value 0.88

On 10:20 BANKEX was trading at 66777.76 with pcr value 0.88

On 10:21 BANKEX was trading at 66757.11 with pcr value 0.87

On 10:22 BANKEX was trading at 66723.67 with pcr value 0.87

On 10:23 BANKEX was trading at 66716.07 with pcr value 0.87

On 10:24 BANKEX was trading at 66678.71 with pcr value 0.82

On 10:25 BANKEX was trading at 66662.76 with pcr value 0.82

On 10:26 BANKEX was trading at 66660.4 with pcr value 0.82

On 10:27 BANKEX was trading at 66640.6 with pcr value 0.81

On 10:28 BANKEX was trading at 66561.79 with pcr value 0.81

On 10:29 BANKEX was trading at 66514.73 with pcr value 0.81

On 10:30 BANKEX was trading at 66508.87 with pcr value 0.81

On 10:31 BANKEX was trading at 66581.05 with pcr value 0.81

On 10:32 BANKEX was trading at 66602.71 with pcr value 0.81

On 10:33 BANKEX was trading at 66573.47 with pcr value 0.81

On 10:34 BANKEX was trading at 66543.8 with pcr value 0.81

On 10:35 BANKEX was trading at 66546.64 with pcr value 0.81

On 10:36 BANKEX was trading at 66545.29 with pcr value 0.82

On 10:37 BANKEX was trading at 66567.07 with pcr value 0.82

On 10:38 BANKEX was trading at 66559.98 with pcr value 0.82

On 10:39 BANKEX was trading at 66528.36 with pcr value 0.81

On 10:40 BANKEX was trading at 66553.44 with pcr value 0.81

On 10:41 BANKEX was trading at 66560.12 with pcr value 0.81

On 10:42 BANKEX was trading at 66552.39 with pcr value 0.81

On 10:43 BANKEX was trading at 66556.78 with pcr value 0.81

On 10:44 BANKEX was trading at 66569.07 with pcr value 0.81

On 10:45 BANKEX was trading at 66585.21 with pcr value 0.83

On 10:46 BANKEX was trading at 66578.81 with pcr value 0.83

On 10:48 BANKEX was trading at 66613.24 with pcr value 0.82

On 10:49 BANKEX was trading at 66625.88 with pcr value 0.82

On 10:50 BANKEX was trading at 66632.27 with pcr value 0.82

On 10:51 BANKEX was trading at 66652.41 with pcr value 0.82

On 10:52 BANKEX was trading at 66654.23 with pcr value 0.82

On 10:53 BANKEX was trading at 66658.16 with pcr value 0.82

On 10:54 BANKEX was trading at 66663.76 with pcr value 0.81

On 10:55 BANKEX was trading at 66660.39 with pcr value 0.81

On 10:56 BANKEX was trading at 66669.76 with pcr value 0.81

On 10:57 BANKEX was trading at 66670.35 with pcr value 0.82

On 10:58 BANKEX was trading at 66624.53 with pcr value 0.82

On 10:59 BANKEX was trading at 66606.78 with pcr value 0.82

On 11:00 BANKEX was trading at 66631.32 with pcr value 0.81

On 11:01 BANKEX was trading at 66644.57 with pcr value 0.81

On 11:02 BANKEX was trading at 66665.34 with pcr value 0.81

On 11:03 BANKEX was trading at 66660.06 with pcr value 0.81

On 11:04 BANKEX was trading at 66643.57 with pcr value 0.81

On 11:05 BANKEX was trading at 66667.14 with pcr value 0.81

On 11:06 BANKEX was trading at 66650.74 with pcr value 0.82

On 11:07 BANKEX was trading at 66665.43 with pcr value 0.82

On 11:08 BANKEX was trading at 66674.38 with pcr value 0.82

On 11:09 BANKEX was trading at 66683.21 with pcr value 0.82

On 11:10 BANKEX was trading at 66679.47 with pcr value 0.82

On 11:11 BANKEX was trading at 66652.34 with pcr value 0.82

On 11:12 BANKEX was trading at 66689.49 with pcr value 0.82

On 11:13 BANKEX was trading at 66696.42 with pcr value 0.82

On 11:14 BANKEX was trading at 66720.43 with pcr value 0.82

On 11:15 BANKEX was trading at 66751.35 with pcr value 0.82

On 11:16 BANKEX was trading at 66743.26 with pcr value 0.82

On 11:17 BANKEX was trading at 66700.02 with pcr value 0.82

On 11:18 BANKEX was trading at 66689.28 with pcr value 0.82

On 11:19 BANKEX was trading at 66698.21 with pcr value 0.82

On 11:20 BANKEX was trading at 66735.43 with pcr value 0.82

On 11:21 BANKEX was trading at 66751.02 with pcr value 0.81

On 11:22 BANKEX was trading at 66736.56 with pcr value 0.81

On 11:23 BANKEX was trading at 66754.61 with pcr value 0.81

On 11:24 BANKEX was trading at 66743.73 with pcr value 0.82

On 11:25 BANKEX was trading at 66732.46 with pcr value 0.82

On 11:26 BANKEX was trading at 66757.09 with pcr value 0.82

On 11:27 BANKEX was trading at 66706.41 with pcr value 0.82

On 11:28 BANKEX was trading at 66708.44 with pcr value 0.82

On 11:29 BANKEX was trading at 66703.33 with pcr value 0.82

On 11:30 BANKEX was trading at 66706.81 with pcr value 0.82

On 11:31 BANKEX was trading at 66697.56 with pcr value 0.82

On 11:32 BANKEX was trading at 66704.76 with pcr value 0.82

On 11:33 BANKEX was trading at 66713 with pcr value 0.82

On 11:34 BANKEX was trading at 66708.58 with pcr value 0.82

On 11:35 BANKEX was trading at 66712.39 with pcr value 0.82

On 11:36 BANKEX was trading at 66733.89 with pcr value 0.81

On 11:37 BANKEX was trading at 66736.91 with pcr value 0.81

On 11:38 BANKEX was trading at 66731.49 with pcr value 0.81

On 11:39 BANKEX was trading at 66740.19 with pcr value 0.82

On 11:40 BANKEX was trading at 66734.81 with pcr value 0.82

On 11:41 BANKEX was trading at 66742.33 with pcr value 0.82

On 11:42 BANKEX was trading at 66737.99 with pcr value 0.81

On 11:43 BANKEX was trading at 66732.61 with pcr value 0.81

On 11:44 BANKEX was trading at 66756.32 with pcr value 0.81

On 11:45 BANKEX was trading at 66766.09 with pcr value 0.81

On 11:46 BANKEX was trading at 66771.63 with pcr value 0.81

On 11:47 BANKEX was trading at 66772.09 with pcr value 0.81

On 11:48 BANKEX was trading at 66755.07 with pcr value 0.82

On 11:49 BANKEX was trading at 66743.32 with pcr value 0.82

On 11:50 BANKEX was trading at 66769.39 with pcr value 0.82

On 11:51 BANKEX was trading at 66749.94 with pcr value 0.83

On 11:52 BANKEX was trading at 66753.63 with pcr value 0.83

On 11:53 BANKEX was trading at 66744.21 with pcr value 0.83

On 11:54 BANKEX was trading at 66746.13 with pcr value 0.83

On 11:55 BANKEX was trading at 66739.48 with pcr value 0.83

On 11:56 BANKEX was trading at 66754.58 with pcr value 0.83

On 11:57 BANKEX was trading at 66770.74 with pcr value 0.83

On 11:58 BANKEX was trading at 66752.58 with pcr value 0.83

On 11:59 BANKEX was trading at 66734.23 with pcr value 0.83

On 12:00 BANKEX was trading at 66733.48 with pcr value 0.83

On 12:01 BANKEX was trading at 66705.9 with pcr value 0.83

On 12:02 BANKEX was trading at 66717.9 with pcr value 0.83

On 12:03 BANKEX was trading at 66702.73 with pcr value 0.83

On 12:04 BANKEX was trading at 66710.41 with pcr value 0.83

On 12:05 BANKEX was trading at 66714.21 with pcr value 0.83

On 12:06 BANKEX was trading at 66724.42 with pcr value 0.83

On 12:07 BANKEX was trading at 66718.06 with pcr value 0.83

On 12:08 BANKEX was trading at 66725.53 with pcr value 0.83

On 12:09 BANKEX was trading at 66728.38 with pcr value 0.83

On 12:10 BANKEX was trading at 66752.16 with pcr value 0.83

On 12:11 BANKEX was trading at 66683.21 with pcr value 0.83

On 12:12 BANKEX was trading at 66700.02 with pcr value 0.82

On 12:13 BANKEX was trading at 66692.75 with pcr value 0.82

On 12:14 BANKEX was trading at 66678.19 with pcr value 0.82

On 12:15 BANKEX was trading at 66690.72 with pcr value 0.82

On 12:16 BANKEX was trading at 66687.66 with pcr value 0.82

On 12:17 BANKEX was trading at 66690.23 with pcr value 0.82

On 12:18 BANKEX was trading at 66707.56 with pcr value 0.81

On 12:19 BANKEX was trading at 66730.11 with pcr value 0.81

On 12:20 BANKEX was trading at 66741.18 with pcr value 0.81

On 12:21 BANKEX was trading at 66754.8 with pcr value 0.81

On 12:22 BANKEX was trading at 66781.15 with pcr value 0.81

On 12:23 BANKEX was trading at 66786.85 with pcr value 0.81

On 12:24 BANKEX was trading at 66819.41 with pcr value 0.81

On 12:25 BANKEX was trading at 66824.23 with pcr value 0.81

On 12:26 BANKEX was trading at 66813.47 with pcr value 0.81

On 12:27 BANKEX was trading at 66815.17 with pcr value 0.82

On 12:28 BANKEX was trading at 66832.31 with pcr value 0.82

On 12:29 BANKEX was trading at 66810.13 with pcr value 0.82

On 12:30 BANKEX was trading at 66830.98 with pcr value 0.83

On 12:31 BANKEX was trading at 66832.3 with pcr value 0.83

On 12:32 BANKEX was trading at 66841.82 with pcr value 0.83

On 12:33 BANKEX was trading at 66880.74 with pcr value 0.83

On 12:34 BANKEX was trading at 66894.71 with pcr value 0.83

On 12:35 BANKEX was trading at 66897.92 with pcr value 0.83

On 12:36 BANKEX was trading at 66888.47 with pcr value 0.85

On 12:37 BANKEX was trading at 66909.46 with pcr value 0.85

On 12:38 BANKEX was trading at 66922.49 with pcr value 0.85

On 12:39 BANKEX was trading at 66914.58 with pcr value 0.84

On 12:40 BANKEX was trading at 66890.48 with pcr value 0.84

On 12:41 BANKEX was trading at 66874.37 with pcr value 0.84

On 12:42 BANKEX was trading at 66900.82 with pcr value 0.83

On 12:43 BANKEX was trading at 66918.04 with pcr value 0.83

On 12:44 BANKEX was trading at 66912.55 with pcr value 0.83

On 12:45 BANKEX was trading at 66914.92 with pcr value 0.82

On 12:46 BANKEX was trading at 66914.15 with pcr value 0.82

On 12:47 BANKEX was trading at 66913.31 with pcr value 0.82

On 12:48 BANKEX was trading at 66919.29 with pcr value 0.82

On 12:49 BANKEX was trading at 66909.36 with pcr value 0.82

On 12:50 BANKEX was trading at 66915.68 with pcr value 0.82

On 12:51 BANKEX was trading at 66913.84 with pcr value 0.83

On 12:52 BANKEX was trading at 66950.93 with pcr value 0.83

On 12:53 BANKEX was trading at 66962.99 with pcr value 0.83

On 12:54 BANKEX was trading at 66940.22 with pcr value 0.84

On 12:55 BANKEX was trading at 66947.14 with pcr value 0.84

On 12:56 BANKEX was trading at 66944.99 with pcr value 0.84

On 12:57 BANKEX was trading at 66938.15 with pcr value 0.83

On 12:58 BANKEX was trading at 66935.2 with pcr value 0.83

On 12:59 BANKEX was trading at 66932.21 with pcr value 0.83

On 13:00 BANKEX was trading at 66935.37 with pcr value 0.8

On 13:01 BANKEX was trading at 66961.89 with pcr value 0.8

On 13:02 BANKEX was trading at 66975.36 with pcr value 0.8

On 13:03 BANKEX was trading at 66964.78 with pcr value 0.8

On 13:04 BANKEX was trading at 66970.85 with pcr value 0.8

On 13:05 BANKEX was trading at 66951.39 with pcr value 0.8

On 13:06 BANKEX was trading at 66970.12 with pcr value 0.8

On 13:07 BANKEX was trading at 66982.56 with pcr value 0.8

On 13:08 BANKEX was trading at 66967.45 with pcr value 0.8

On 13:09 BANKEX was trading at 66969.07 with pcr value 0.8

On 13:10 BANKEX was trading at 66972.14 with pcr value 0.8

On 13:11 BANKEX was trading at 66958.39 with pcr value 0.8

On 13:12 BANKEX was trading at 66956.55 with pcr value 0.81

On 13:13 BANKEX was trading at 66955.36 with pcr value 0.81

On 13:14 BANKEX was trading at 66945.15 with pcr value 0.81

On 13:15 BANKEX was trading at 66949.29 with pcr value 0.81

On 13:16 BANKEX was trading at 66943.6 with pcr value 0.81

On 13:17 BANKEX was trading at 66944.53 with pcr value 0.81

On 13:18 BANKEX was trading at 66947.22 with pcr value 0.8

On 13:19 BANKEX was trading at 66956.51 with pcr value 0.8

On 13:20 BANKEX was trading at 66959.31 with pcr value 0.8

On 13:21 BANKEX was trading at 66953.51 with pcr value 0.8

Put-Call-Ratio Table

PCR Table Expiry

Note:- click on symbol to see more detailed view

	PCR OI			PCR Intraday OI
Symbol	Put	Call	Ratio	Put	Call	Ratio
360ONE	1,307	2,267	0.58	196	105	1.87
ABB	4,003	5,668	0.71	16	75	0.21
ABCAPITAL	3,999	5,704	0.70	188	299	0.63
ADANIENSOL	2,402	3,940	0.61	-59	217	-0.27
ADANIENT	23,014	41,692	0.55	936	-120	-7.80
ADANIGREEN	7,782	18,692	0.42	-86	628	-0.14
ADANIPORTS	9,248	16,782	0.55	178	61	2.92
ALKEM	767	979	0.78	27	98	0.28
AMBER	5,346	9,818	0.54	874	2,992	0.29
AMBUJACEM	8,194	10,999	0.74	105	411	0.26
ANGELONE	7,974	16,137	0.49	170	729	0.23
APLAPOLLO	1,476	1,978	0.75	111	-67	-1.66
APOLLOHOSP	6,189	12,319	0.50	35	170	0.21
ASHOKLEY	10,438	11,503	0.91	249	42	5.93
ASIANPAINT	17,928	21,660	0.83	22	-472	-0.05
ASTRAL	3,756	6,086	0.62	-61	-258	0.24
AUBANK	4,716	4,985	0.95	219	43	5.09
AUROPHARMA	4,158	8,496	0.49	66	215	0.31
AXISBANK	13,955	22,605	0.62	187	912	0.21
BAJAJ-AUTO	14,125	25,380	0.56	446	982	0.45
BAJAJFINSV	13,953	15,562	0.90	1,097	-308	-3.56
BAJFINANCE	21,056	28,283	0.74	2,253	-205	-10.99
BANDHANBNK	8,327	12,759	0.65	-148	-395	0.37
BANKBARODA	11,731	13,104	0.90	-73	-36	2.03
BANKINDIA	2,449	3,879	0.63	50	12	4.17
BDL	5,872	11,455	0.51	-79	931	-0.08
BEL	21,404	40,483	0.53	560	1,320	0.42
BHARATFORG	3,412	5,613	0.61	61	277	0.22
BHARTIARTL	17,272	32,291	0.53	-47	582	-0.08
BHEL	8,384	18,724	0.45	304	441	0.69
BIOCON	6,107	13,038	0.47	-156	663	-0.24
BLUESTARCO	445	1,083	0.41	-4	4	-1.00
BOSCHLTD	1,414	2,134	0.66	71	95	0.75
BPCL	4,343	6,002	0.72	159	-95	-1.67
BRITANNIA	3,761	5,993	0.63	-10	-102	0.10
BSE	13,901	21,172	0.66	687	304	2.26
CAMS	4,250	7,673	0.55	3,387	6,420	0.53
CANBK	11,137	15,309	0.73	417	304	1.37
CDSL	7,806	16,886	0.46	158	860	0.18
CGPOWER	4,529	8,838	0.51	168	515	0.33
CHOLAFIN	3,109	4,102	0.76	219	9	24.33
CIPLA	10,202	13,637	0.75	80	388	0.21
COALINDIA	8,938	11,069	0.81	-24	-3	8.00
COFORGE	9,190	15,294	0.60	59	1,802	0.03
COLPAL	5,645	8,155	0.69	-266	-195	1.36
CONCOR	6,219	9,011	0.69	-6	-6	1.00
CROMPTON	5,129	9,345	0.55	104	19	5.47
CUMMINSIND	2,945	3,565	0.83	-23	15	-1.53
CYIENT	2,184	2,694	0.81	107	161	0.66
DABUR	3,822	7,170	0.53	72	218	0.33
DALBHARAT	1,018	1,901	0.54	-29	130	-0.22
DELHIVERY	3,058	5,346	0.57	30	149	0.20
DIVISLAB	5,483	7,704	0.71	92	33	2.79
DIXON	19,700	43,017	0.46	740	3,795	0.19
DLF	13,491	19,022	0.71	-167	88	-1.90
DMART	4,752	9,368	0.51	-55	191	-0.29
DRREDDY	4,441	9,168	0.48	90	-51	-1.76
EICHERMOT	10,247	13,675	0.75	27	-272	-0.10
ETERNAL	14,209	23,884	0.59	278	1,289	0.22
EXIDEIND	3,165	4,490	0.70	-84	96	-0.88
FEDERALBNK	6,369	7,500	0.85	61	271	0.23
FORTIS	2,461	6,424	0.38	19	280	0.07
GAIL	11,328	19,583	0.58	-52	135	-0.39
GLENMARK	7,531	10,316	0.73	-17	950	-0.02
GMRAIRPORT	7,236	14,529	0.50	132	897	0.15
GODREJCP	2,745	3,680	0.75	3	144	0.02
GODREJPROP	5,050	10,360	0.49	110	1,000	0.11
GRASIM	7,370	9,163	0.80	29	142	0.20
HAL	21,553	44,460	0.48	130	5,007	0.03
HAVELLS	3,070	3,640	0.84	40	78	0.51
HCLTECH	11,704	15,354	0.76	1,612	1,731	0.93
HDFCAMC	3,443	5,092	0.68	-28	253	-0.11
HDFCBANK	37,693	56,806	0.66	2,770	34	81.47
HDFCLIFE	6,523	12,217	0.53	-220	-666	0.33
HEROMOTOCO	16,565	16,102	1.03	1,127	-556	-2.03
HFCL	3,194	7,534	0.42	241	1,148	0.21
HINDALCO	15,237	18,704	0.81	568	69	8.23
HINDPETRO	3,705	6,130	0.60	43	78	0.55
HINDUNILVR	4,835	7,810	0.62	-5,765	-11,313	0.51
HINDZINC	8,921	16,490	0.54	289	167	1.73
HUDCO	4,962	10,499	0.47	213	685	0.31
ICICIBANK	29,367	36,473	0.81	150	1,022	0.15
ICICIGI	1,753	3,183	0.55	7	145	0.05
ICICIPRULI	1,795	2,725	0.66	37	65	0.57
IDEA	14,221	27,548	0.52	467	595	0.78
IDFCFIRSTB	8,085	13,210	0.61	-44	-319	0.14
IEX	8,712	12,037	0.72	-86	233	-0.37
IIFL	2,117	3,441	0.62	14	143	0.10
INDHOTEL	4,920	8,013	0.61	28	86	0.32
INDIANB	3,843	9,703	0.40	-54	37	-1.46
INDIGO	24,423	31,884	0.77	7,732	10,235	0.76
INDUSINDBK	11,880	18,378	0.65	77	894	0.09
INDUSTOWER	8,284	12,157	0.68	1,566	1,833	0.85
INFY	41,009	53,215	0.77	7,075	2,278	3.11
INOXWIND	5,224	9,524	0.55	180	452	0.40
IOC	5,143	9,009	0.57	64	203	0.32
IRCTC	5,470	9,176	0.60	97	482	0.20
IREDA	4,639	8,714	0.53	362	1,308	0.28
IRFC	2,833	7,340	0.39	126	306	0.41
ITC	25,407	31,124	0.82	-118	796	-0.15
JINDALSTEL	4,567	7,434	0.61	248	785	0.32
JIOFIN	16,303	21,996	0.74	60	394	0.15
JSWENERGY	9,341	15,514	0.60	384	1,979	0.19
JSWSTEEL	12,985	24,878	0.52	394	341	1.16
JUBLFOOD	3,579	5,614	0.64	5	206	0.02
KALYANKJIL	3,207	6,050	0.53	-6	305	-0.02
KAYNES	26,612	59,228	0.45	4,455	13,770	0.32
KEI	946	2,625	0.36	93	74	1.26
KFINTECH	2,987	5,809	0.51	-30	581	-0.05
KOTAKBANK	15,317	16,830	0.91	657	-80	-8.21
KPITTECH	2,054	4,440	0.46	51	197	0.26
LAURUSLABS	4,499	7,846	0.57	-46	-200	0.23
LICHSGFIN	6,683	8,496	0.79	363	967	0.38
LICI	5,151	8,205	0.63	0	331	0.00
LODHA	3,882	8,153	0.48	67	209	0.32
LT	16,503	23,796	0.69	292	-603	-0.48
LTF	4,718	6,632	0.71	84	205	0.41
LTIM	4,831	5,634	0.86	412	256	1.61
LUPIN	4,934	6,775	0.73	327	617	0.53
M&M	16,884	24,692	0.68	158	-352	-0.45
MANAPPURAM	2,509	4,581	0.55	11	159	0.07
MANKIND	1,921	3,212	0.60	48	125	0.38
MARICO	3,119	3,990	0.78	451	180	2.51
MARUTI	21,309	24,854	0.86	2,405	-1,608	-1.50
MAXHEALTH	4,752	9,429	0.50	38	1,371	0.03
MAZDOCK	7,274	13,354	0.54	337	1,360	0.25
MCX	13,676	18,160	0.75	251	-1,408	-0.18
MFSL	2,202	3,736	0.59	57	168	0.34
MOTHERSON	5,513	8,090	0.68	131	511	0.26
MPHASIS	3,328	3,935	0.85	256	-7	-36.57
MUTHOOTFIN	4,221	9,338	0.45	-125	106	-1.18
NATIONALUM	5,151	6,781	0.76	268	72	3.72
NAUKRI	4,957	7,500	0.66	-15	171	-0.09
NBCC	2,552	5,466	0.47	81	161	0.50
NCC	2,699	6,700	0.40	1	149	0.01
NESTLEIND	4,222	12,384	0.34	-115	602	-0.19
NHPC	2,418	5,192	0.47	75	99	0.76
NMDC	8,581	12,350	0.69	48	128	0.38
NTPC	11,399	15,893	0.72	-119	-4	29.98
NUVAMA	1,430	4,257	0.34	90	15	6.00
NYKAA	1,966	4,826	0.41	74	77	0.96
OBEROIRLTY	3,254	5,361	0.61	367	1,250	0.29
OFSS	3,854	6,129	0.63	5	147	0.03
OIL	1,430	3,182	0.45	28	55	0.51
ONGC	6,753	14,901	0.45	-120	104	-1.15
PAGEIND	2,982	6,431	0.46	16	295	0.05
PATANJALI	2,899	6,225	0.47	397	773	0.51
PAYTM	7,686	10,006	0.77	238	-137	-1.74
PERSISTENT	4,852	6,639	0.73	470	463	1.02
PETRONET	7,570	7,212	1.05	-796	-66	12.06
PFC	17,791	28,036	0.63	384	1,109	0.35
PGEL	6,225	9,218	0.68	847	882	0.96
PHOENIXLTD	1,463	2,524	0.58	24	-69	-0.35
PIDILITIND	1,511	2,151	0.70	-4	54	-0.07
PIIND	2,152	2,945	0.73	57	-73	-0.78
PNB	9,384	17,169	0.55	-216	-243	0.89
PNBHOUSING	3,156	4,146	0.76	153	154	0.99
POLICYBZR	2,722	4,691	0.58	437	649	0.67
POLYCAB	3,312	5,191	0.64	474	703	0.67
POWERGRID	9,162	13,031	0.70	91	163	0.56
POWERINDIA	4,579	9,538	0.48	1,396	1,398	1.00
PPLPHARMA	2,207	4,897	0.45	239	555	0.43
PRESTIGE	2,297	2,797	0.82	426	277	1.54
RBLBANK	3,559	6,018	0.59	272	156	1.74
RECLTD	18,952	26,436	0.72	658	1,177	0.56
RELIANCE	47,020	90,549	0.52	2,799	3,721	0.75
RVNL	5,709	12,284	0.46	70	993	0.07
SAIL	5,079	7,452	0.68	-26	359	-0.07
SAMMAANCAP	1,897	5,218	0.36	-15	-62	0.24
SBICARD	4,517	6,740	0.67	30	112	0.27
SBILIFE	5,097	6,676	0.76	575	1,262	0.46
SBIN	39,629	61,771	0.64	2,299	-5,412	-0.42
SHREECEM	742	1,949	0.38	-15	225	-0.07
SHRIRAMFIN	12,352	18,440	0.67	1,414	1,418	1.00
SIEMENS	4,881	10,114	0.48	60	1,311	0.05
SOLARINDS	2,909	6,589	0.44	-12	363	-0.03
SONACOMS	2,440	4,905	0.50	245	134	1.83
SRF	5,745	11,513	0.50	212	845	0.25
SUNPHARMA	4,744	11,415	0.42	-358	-952	0.38
SUPREMEIND	2,931	5,678	0.52	-49	136	-0.36
SUZLON	9,055	21,343	0.42	374	998	0.37
SYNGENE	1,341	2,105	0.64	29	119	0.24
TATACONSUM	4,281	8,429	0.51	-31	-330	0.09
TATAELXSI	3,877	8,300	0.47	-85	3	-28.33
TATAMOTORS	0	0	0.00	6	-117	-0.05
TATAPOWER	14,742	23,372	0.63	442	1,056	0.42
TATASTEEL	15,207	30,248	0.50	286	1,096	0.26
TATATECH	3,762	5,842	0.64	167	580	0.29
TCS	40,226	45,046	0.89	591	-73	-8.10
TECHM	7,198	7,737	0.93	139	-33	-4.21
TIINDIA	2,392	4,309	0.56	88	391	0.23
TITAGARH	2,011	4,716	0.43	52	15	3.47
TITAN	9,276	15,907	0.58	341	180	1.89
TMPV	37,833	72,484	0.52	1,150	3,764	0.31
TORNTPHARM	979	2,133	0.46	25	266	0.09
TORNTPOWER	1,359	2,213	0.61	71	416	0.17
TRENT	18,077	33,382	0.54	46	2,172	0.02
TVSMOTOR	9,236	10,968	0.84	-118	248	-0.48
ULTRACEMCO	9,087	14,428	0.63	-44	558	-0.08
UNIONBANK	5,184	8,795	0.59	96	217	0.44
UNITDSPR	5,675	7,500	0.76	-26	124	-0.21
UNOMINDA	2,669	4,342	0.61	748	626	1.19
UPL	3,190	4,820	0.66	-41	40	-1.02
VBL	8,833	20,306	0.43	219	603	0.36
VEDL	20,147	31,056	0.65	1,941	1,654	1.17
VOLTAS	5,730	6,807	0.84	91	317	0.29
WIPRO	9,815	12,292	0.80	566	-16	-35.38
YESBANK	5,689	10,621	0.54	-43	455	-0.09
ZYDUSLIFE	2,690	3,003	0.90	14	21	0.67

Note:

<= 0.8	Bearish Trend
>= 1.2	Bullish Trend
0.8 - 1.0	Neutral Trend

Related Pages for BANKEX

BANKEX

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD