`
[--[65.84.65.76]--]
BANKEX
Bank Index

57141.06 331.23 (0.58%)

Put-Call ratio for BANKEX

19 Mar 2025 04:11 PM IST

Put OI
5,117
Call OI
5,150
Pcr
0.99
Put Change OI
1,177
Call Change OI
1,495
Intraday Pcr
0.79


On  1 Jan    BANKEX was trading at 57912.88  with pcr value  0

On  2 Jan    BANKEX was trading at 58555.83  with pcr value  0

On  3 Jan    BANKEX was trading at 57927.72  with pcr value  0

On  6 Jan    BANKEX was trading at 56741.43  with pcr value  0

On  7 Jan    BANKEX was trading at 57023.46  with pcr value  0

On  8 Jan    BANKEX was trading at 56627.81  with pcr value  0

On  9 Jan    BANKEX was trading at 56227.09  with pcr value  0

On  10 Jan    BANKEX was trading at 55299.84  with pcr value  0

On  13 Jan    BANKEX was trading at 54618.86  with pcr value  0

On  14 Jan    BANKEX was trading at 55284.02  with pcr value  0

On  15 Jan    BANKEX was trading at 55327.97  with pcr value  0

On  16 Jan    BANKEX was trading at 55945.06  with pcr value  0

On  17 Jan    BANKEX was trading at 54919.15  with pcr value  0

On  20 Jan    BANKEX was trading at 56036.23  with pcr value  0

On  21 Jan    BANKEX was trading at 55020.92  with pcr value  0

On  22 Jan    BANKEX was trading at 55166.2  with pcr value  0

On  23 Jan    BANKEX was trading at 54951.63  with pcr value  0

On  24 Jan    BANKEX was trading at 54723.35  with pcr value  0

On  27 Jan    BANKEX was trading at 54703.29  with pcr value  0

On  28 Jan    BANKEX was trading at 55516.37  with pcr value  0

On  29 Jan    BANKEX was trading at 55891.79  with pcr value  0

On  30 Jan    BANKEX was trading at 56004  with pcr value  0

On  31 Jan    BANKEX was trading at 56257.36  with pcr value  0

On  1 Feb    BANKEX was trading at 56221.53  with pcr value  0

On  3 Feb    BANKEX was trading at 55847.13  with pcr value  0

On  4 Feb    BANKEX was trading at 57060.31  with pcr value  0

On  5 Feb    BANKEX was trading at 57047.66  with pcr value  0

On  6 Feb    BANKEX was trading at 57059.36  with pcr value  0

On  7 Feb    BANKEX was trading at 56777.69  with pcr value  0

On  10 Feb    BANKEX was trading at 56640.58  with pcr value  0

On  11 Feb    BANKEX was trading at 56025.67  with pcr value  0

On  12 Feb    BANKEX was trading at 56180.7  with pcr value  0

On  13 Feb    BANKEX was trading at 56115.91  with pcr value  0

On  14 Feb    BANKEX was trading at 55824.95  with pcr value  0

On  17 Feb    BANKEX was trading at 55970.46  with pcr value  0

On  18 Feb    BANKEX was trading at 55907.59  with pcr value  0

On  19 Feb    BANKEX was trading at 56461.32  with pcr value  0

On  20 Feb    BANKEX was trading at 56179.27  with pcr value  0.18

On  21 Feb    BANKEX was trading at 55718.18  with pcr value  0.22

On  24 Feb    BANKEX was trading at 55431.2  with pcr value  0.23

On  25 Feb    BANKEX was trading at 55439.59  with pcr value  0.49

On  26 Feb    BANKEX was trading at 55439.59  with pcr value  0.49

On  27 Feb    BANKEX was trading at 55389.44  with pcr value  0.98

On  28 Feb    BANKEX was trading at 54852.37  with pcr value  1.2

On  3 Mar    BANKEX was trading at 54698.94  with pcr value  1

On  4 Mar    BANKEX was trading at 54979.36  with pcr value  0.82

On  5 Mar    BANKEX was trading at 55401.53  with pcr value  0.65

On  6 Mar    BANKEX was trading at 55544.71  with pcr value  0.66

On  7 Mar    BANKEX was trading at 55501.35  with pcr value  0.75

On  10 Mar    BANKEX was trading at 55232.26  with pcr value  0.92

On  11 Mar    BANKEX was trading at 55034.17  with pcr value  0.75

On  12 Mar    BANKEX was trading at 55234.61  with pcr value  0.66

On  13 Mar    BANKEX was trading at 55312.65  with pcr value  0.76

On  17 Mar    BANKEX was trading at 55706.81  with pcr value  0.79

On  18 Mar    BANKEX was trading at 56809.83  with pcr value  1.08

On  19 Mar    BANKEX was trading at 57141.06  with pcr value  0.99


  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
AARTIIND 4,298 8,977 0.48 -266 -1,660 0.16
ABB 6,721 9,431 0.71 335 1,044 0.32
ABCAPITAL 5,935 5,489 1.08 -280 -858 0.33
ABFRL 2,750 3,904 0.70 -163 -124 1.31
ACC 4,071 6,926 0.59 144 396 0.36
ADANIENSOL 3,878 4,928 0.79 349 240 1.45
ADANIENT 22,741 18,976 1.20 -1,300 -182 7.14
ADANIGREEN 9,611 17,291 0.56 -1,237 -1,442 0.86
ADANIPORTS 13,950 13,557 1.03 129 -460 -0.28
ALKEM 2,005 2,551 0.79 -43 197 -0.22
AMBUJACEM 6,295 8,508 0.74 -128 -354 0.36
ANGELONE 7,610 10,374 0.73 58 -2,294 -0.03
APLAPOLLO 3,409 2,839 1.20 151 -35 -4.31
APOLLOHOSP 5,526 6,286 0.88 1,340 216 6.20
APOLLOTYRE 3,421 3,758 0.91 267 -330 -0.81
ASHOKLEY 7,890 11,993 0.66 661 -839 -0.79
ASIANPAINT 19,558 23,694 0.83 13 191 0.07
ASTRAL 3,221 7,070 0.46 187 -197 -0.95
ATGL 1,717 3,563 0.48 91 332 0.27
AUBANK 7,831 10,362 0.76 -183 -833 0.22
AUROPHARMA 4,270 4,037 1.06 458 97 4.72
AXISBANK 23,851 24,988 0.95 429 -1,138 -0.38
BAJAJ-AUTO 15,026 23,652 0.64 100 -296 -0.34
BAJAJFINSV 9,663 21,135 0.46 -938 101 -9.29
BAJFINANCE 28,095 29,918 0.94 2,188 950 2.30
BALKRISIND 1,897 1,779 1.07 -45 7 -6.43
BANDHANBNK 8,217 9,385 0.88 -141 467 -0.30
BANKBARODA 13,009 11,334 1.15 40 -1,079 -0.04
BANKINDIA 3,335 3,883 0.86 134 -489 -0.27
BEL 17,112 14,842 1.15 307 -1,759 -0.17
BERGEPAINT 2,358 3,521 0.67 -64 271 -0.24
BHARATFORG 3,838 7,666 0.50 226 -552 -0.41
BHARTIARTL 23,051 42,220 0.55 -375 -682 0.55
BHEL 12,718 10,212 1.25 846 276 3.07
BIOCON 4,381 5,286 0.83 158 -258 -0.61
BOSCHLTD 1,439 4,949 0.29 44 -102 -0.43
BPCL 9,098 20,191 0.45 49 735 0.07
BRITANNIA 7,687 8,785 0.88 286 1,181 0.24
BSE 25,618 57,919 0.44 -137 -5,073 0.03
BSOFT 4,015 7,834 0.51 128 766 0.17
CAMS 7,055 6,636 1.06 2,026 1,304 1.55
CANBK 13,125 17,891 0.73 790 -238 -3.32
CDSL 10,008 22,632 0.44 935 1,750 0.53
CESC 1,346 2,096 0.64 415 389 1.07
CGPOWER 5,027 4,117 1.22 -79 -102 0.77
CHAMBLFERT 3,322 3,668 0.91 338 -481 -0.70
CHOLAFIN 4,540 4,375 1.04 234 82 2.85
CIPLA 11,048 13,055 0.85 -73 202 -0.36
COALINDIA 20,211 22,385 0.90 1,297 -1,193 -1.09
COFORGE 16,816 25,639 0.66 1,695 1,570 1.08
COLPAL 3,382 4,766 0.71 115 416 0.28
CONCOR 4,298 6,917 0.62 90 1,294 0.07
CROMPTON 2,494 2,198 1.13 -243 -385 0.63
CUMMINSIND 3,256 4,154 0.78 221 303 0.73
CYIENT 1,736 4,382 0.40 65 -163 -0.40
DABUR 5,191 7,909 0.66 54 571 0.09
DALBHARAT 2,599 2,631 0.99 1 -389 -0.00
DEEPAKNTR 2,611 4,385 0.60 176 225 0.78
DELHIVERY 1,768 3,869 0.46 142 1,049 0.14
DIVISLAB 7,456 7,368 1.01 203 110 1.85
DIXON 18,418 25,324 0.73 1,453 -2,483 -0.59
DLF 12,210 13,659 0.89 1,408 -1,099 -1.28
DMART 6,691 9,336 0.72 -162 -926 0.17
DRREDDY 8,127 12,575 0.65 276 -604 -0.46
EICHERMOT 7,712 8,898 0.87 -436 468 -0.93
ESCORTS 2,988 4,834 0.62 1,160 1,897 0.61
EXIDEIND 4,529 5,721 0.79 -77 -506 0.15
FEDERALBNK 5,655 6,390 0.88 560 -444 -1.26
GAIL 9,170 10,689 0.86 532 -1,662 -0.32
GLENMARK 6,244 3,974 1.57 369 -140 -2.64
GMRAIRPORT 5,952 7,953 0.75 17 -630 -0.03
GODREJCP 3,551 5,013 0.71 -373 210 -1.78
GODREJPROP 6,374 9,585 0.66 99 163 0.61
GRANULES 2,692 3,519 0.76 8 -104 -0.08
GRASIM 5,806 7,578 0.77 211 330 0.64
HAL 25,535 28,297 0.90 3,720 3,296 1.13
HAVELLS 5,409 5,367 1.01 303 26 11.65
HCLTECH 14,435 15,205 0.95 -609 132 -4.61
HDFCAMC 3,676 4,143 0.89 299 -138 -2.17
HDFCBANK 34,259 36,031 0.95 1,140 4,331 0.26
HDFCLIFE 7,939 8,870 0.90 1,646 -9 -182.89
HEROMOTOCO 12,452 20,837 0.60 104 1,781 0.06
HFCL 2,575 5,025 0.51 240 -391 -0.61
HINDALCO 14,656 15,365 0.95 291 9 30.86
HINDCOPPER 3,167 3,378 0.94 -65 -144 0.45
HINDPETRO 7,700 9,664 0.80 -293 -254 1.15
HINDUNILVR 14,177 18,634 0.76 -91 21 -4.33
HUDCO 5,473 5,316 1.03 907 -229 -3.96
ICICIBANK 39,797 27,095 1.47 -26 -137 0.19
ICICIGI 2,343 2,239 1.05 26 -35 -0.74
ICICIPRULI 1,899 3,203 0.59 -45 -222 0.20
IDEA 9,251 20,992 0.44 278 1,156 0.24
IDFCFIRSTB 11,970 18,808 0.64 -169 -1,102 0.15
IEX 5,980 5,609 1.07 154 -763 -0.20
IGL 3,228 4,093 0.79 -137 -454 0.30
IIFL 2,341 2,705 0.87 72 164 0.44
INDHOTEL 7,560 6,924 1.09 1,529 285 5.37
INDIANB 2,117 1,702 1.24 264 -66 -4.00
INDIGO 15,912 15,575 1.02 2,996 4,447 0.67
INDUSINDBK 35,091 85,133 0.41 -691 -5,011 0.14
INDUSTOWER 8,919 10,291 0.87 -139 -51 2.73
INFY 30,661 54,683 0.56 2,179 3,290 0.66
IOC 11,238 11,197 1.00 86 -120 -0.72
IRB 1,678 3,639 0.46 -353 -807 0.44
IRCTC 5,425 7,945 0.68 -591 -893 0.66
IREDA 2,839 5,693 0.50 454 428 1.06
IRFC 6,903 9,728 0.71 1,075 -1,124 -0.96
ITC 13,804 25,574 0.54 663 4,526 0.15
JINDALSTEL 6,564 8,818 0.74 -105 1,063 -0.10
JIOFIN 17,121 27,487 0.62 237 -148 -1.60
JKCEMENT 937 1,135 0.83 22 -35 -0.63
JSL 1,167 1,948 0.60 7 -59 -0.12
JSWENERGY 7,937 8,558 0.93 1,402 -1,498 -0.94
JSWSTEEL 9,516 11,606 0.82 399 39 10.23
JUBLFOOD 4,131 6,242 0.66 317 -162 -1.96
KALYANKJIL 6,423 12,156 0.53 510 -758 -0.67
KEI 5,652 9,329 0.61 234 -1,447 -0.16
KOTAKBANK 24,701 20,324 1.22 -1,171 -578 2.03
KPITTECH 2,744 3,014 0.91 -8 -130 0.06
LAURUSLABS 5,094 5,625 0.91 451 -604 -0.75
LICHSGFIN 5,805 5,198 1.12 185 -145 -1.28
LICI 3,336 3,692 0.90 -30 -613 0.05
LODHA 2,582 3,634 0.71 396 330 1.20
LT 28,814 28,673 1.00 1,513 -2,602 -0.58
LTF 3,655 4,234 0.86 20 21 0.95
LTIM 7,908 13,630 0.58 730 1,490 0.49
LTTS 3,486 5,911 0.59 188 -647 -0.29
LUPIN 5,900 6,091 0.97 218 -119 -1.83
M&M 26,129 35,705 0.73 -208 -1,016 0.20
M&MFIN 3,204 3,279 0.98 144 -236 -0.61
MANAPPURAM 3,740 3,352 1.12 -145 -81 1.79
MARICO 3,273 3,465 0.94 -41 -28 1.46
MARUTI 21,911 46,342 0.47 249 2,777 0.09
MAXHEALTH 2,715 4,024 0.67 751 629 1.19
MCX 14,043 15,731 0.89 325 -146 -2.23
MFSL 2,068 2,064 1.00 36 -127 -0.28
MGL 3,218 5,095 0.63 -7 790 -0.01
MOTHERSON 5,406 7,814 0.69 -7 -264 0.03
MPHASIS 4,009 5,030 0.80 17 -72 -0.24
MRF 2,163 3,524 0.61 343 -177 -1.94
MUTHOOTFIN 8,881 7,671 1.16 2,756 1,185 2.33
NATIONALUM 5,529 8,789 0.63 56 337 0.17
NAUKRI 4,737 8,583 0.55 -1,234 -50 24.68
NBCC 1,366 2,330 0.59 235 580 0.41
NCC 3,475 4,028 0.86 457 -313 -1.46
NESTLEIND 8,712 7,827 1.11 -335 544 -0.62
NHPC 1,845 2,377 0.78 74 25 2.96
NMDC 6,342 6,808 0.93 250 -441 -0.57
NTPC 20,382 30,273 0.67 2,110 189 11.16
NYKAA 1,650 3,672 0.45 -36 293 -0.12
OBEROIRLTY 2,511 4,351 0.58 2 -274 -0.01
OFSS 5,363 11,117 0.48 51 -829 -0.06
OIL 1,982 3,038 0.65 -99 -210 0.47
ONGC 15,309 29,315 0.52 924 1,552 0.60
PAGEIND 1,531 3,012 0.51 69 -214 -0.32
PATANJALI 4,473 4,988 0.90 -31 41 -0.76
PAYTM 8,338 11,590 0.72 565 -1,127 -0.50
PEL 3,338 4,075 0.82 311 -363 -0.86
PERSISTENT 7,493 12,468 0.60 660 947 0.70
PETRONET 10,037 8,841 1.14 954 -491 -1.94
PFC 13,143 16,089 0.82 -227 -547 0.41
PHOENIXLTD 1,769 1,365 1.30 846 331 2.56
PIDILITIND 2,205 3,289 0.67 69 438 0.16
PIIND 4,063 5,113 0.79 45 162 0.28
PNB 8,611 12,960 0.66 -427 -165 2.59
POLICYBZR 7,854 6,079 1.29 3,113 468 6.65
POLYCAB 18,260 19,463 0.94 3,758 -1,039 -3.62
POONAWALLA 1,884 3,591 0.52 415 1,187 0.35
POWERGRID 8,209 14,305 0.57 1,043 -91 -11.46
PRESTIGE 3,682 5,708 0.65 50 587 0.09
RAMCOCEM 3,006 3,074 0.98 108 -99 -1.09
RBLBANK 2,818 3,913 0.72 -31 -242 0.13
RECLTD 21,938 18,301 1.20 352 -2,053 -0.17
RELIANCE 75,008 1,15,452 0.65 -3,400 -186 18.28
SAIL 8,112 10,726 0.76 -405 -1,367 0.30
SBICARD 4,151 6,655 0.62 -126 -73 1.73
SBILIFE 6,060 7,589 0.80 844 439 1.92
SBIN 51,609 51,401 1.00 -34 -5,324 0.01
SHREECEM 818 1,744 0.47 56 -185 -0.30
SHRIRAMFIN 11,180 9,671 1.16 1,107 105 10.53
SIEMENS 7,544 11,758 0.64 95 -283 -0.34
SJVN 1,763 2,450 0.72 -45 -398 0.11
SOLARINDS 1,693 2,536 0.67 -85 -2 42.50
SONACOMS 1,913 2,663 0.72 -86 65 -1.32
SRF 5,542 8,659 0.64 208 -591 -0.35
SUNPHARMA 19,363 19,914 0.97 -1,141 58 -19.67
SUPREMEIND 1,132 1,844 0.61 143 135 1.06
SYNGENE 1,325 2,157 0.61 -41 348 -0.12
TATACHEM 4,620 7,168 0.64 -292 -228 1.28
TATACOMM 6,320 7,914 0.80 730 1,430 0.51
TATACONSUM 6,044 9,465 0.64 -202 -234 0.86
TATAELXSI 1,659 4,218 0.39 -81 -91 0.89
TATAMOTORS 52,134 67,450 0.77 -79 -360 0.22
TATAPOWER 19,102 18,421 1.04 764 -1,329 -0.57
TATASTEEL 32,332 33,547 0.96 2,956 -673 -4.39
TATATECH 1,780 3,113 0.57 -20 -656 0.03
TCS 30,343 57,176 0.53 524 6,283 0.08
TECHM 8,784 16,533 0.53 1,093 2,233 0.49
TIINDIA 1,718 2,833 0.61 17 -7 -2.43
TITAGARH 2,255 4,656 0.48 120 14 8.57
TITAN 10,742 17,209 0.62 -464 324 -1.43
TORNTPHARM 1,236 1,107 1.12 7 -21 -0.33
TORNTPOWER 1,358 1,360 1.00 152 4 38.00
TRENT 21,577 26,083 0.83 590 76 7.76
TVSMOTOR 4,417 6,225 0.71 -2 191 -0.01
ULTRACEMCO 16,607 21,276 0.78 1,178 -2,062 -0.57
UNIONBANK 3,745 4,056 0.92 455 120 3.79
UNITDSPR 5,637 8,009 0.70 1,420 640 2.22
UPL 5,864 6,017 0.97 848 -162 -5.23
USDINR 0 0 0.00 0 0 0.00
VBL 14,623 10,827 1.35 26 413 0.06
VEDL 21,910 20,786 1.05 -804 -397 2.03
VOLTAS 14,694 17,157 0.86 2,147 2,703 0.79
WIPRO 11,279 23,600 0.48 14 -1,545 -0.01
YESBANK 2,257 4,307 0.52 -6 -186 0.03
ZOMATO 24,654 36,978 0.67 2,580 3,461 0.75
ZYDUSLIFE 2,854 4,611 0.62 212 548 0.39

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend