BANKEX
Bank Index
Put-Call ratio for BANKEX
02 Jul 2024 11:00 AM IST
Call OI
1,03,200
Put OI
79,470
Pcr
0.77
Call Change OI
1,03,200
Put Change OI
79,470
Intraday Pcr
0.77
On 24 Jun BANKEX was trading at 58710.02 with pcr value 0
On 25 Jun BANKEX was trading at 59805.21 with pcr value 0
On 26 Jun BANKEX was trading at 60149.88 with pcr value 0
On 27 Jun BANKEX was trading at 60268.26 with pcr value 0.04
On 28 Jun BANKEX was trading at 59640.9 with pcr value 0.03
On 1 Jul BANKEX was trading at 59853.59 with pcr value 0.62
On 2 Jul BANKEX was trading at 59511.49 with pcr value 0.77
Put-Call-Ratio Table for Monthly Expiry
PCR OI | PCR Intraday OI | |||||
---|---|---|---|---|---|---|
Symbol | Put | Call | Ratio | Put | Call | Ratio |
NIFTY | 3,57,42,750 | 2,44,56,175 | 1.46 | 3,56,825 | 4,15,500 | 0.86 |
AARTIIND | 22,24,000 | 50,42,000 | 0.44 | 3,84,000 | 19,64,000 | 0.20 |
ABBOTINDIA | 3,620 | 18,260 | 0.20 | 3,680 | 1,460 | 2.52 |
ABCAPITAL | 1,60,16,400 | 2,10,92,400 | 0.76 | 7,18,200 | 6,69,600 | 1.07 |
ADANIPORTS | 76,60,800 | 93,79,600 | 0.82 | 2,09,600 | 4,82,000 | 0.43 |
APOLLOHOSP | 3,27,750 | 5,45,000 | 0.60 | 17,375 | 38,000 | 0.46 |
ASHOKLEY | 1,85,85,000 | 3,56,95,000 | 0.52 | 7,35,000 | 35,80,000 | 0.21 |
ASIANPAINT | 17,57,000 | 27,62,800 | 0.64 | 99,400 | 1,35,400 | 0.73 |
ATUL | 28,600 | 1,13,300 | 0.25 | 1,100 | 29,200 | 0.04 |
AUBANK | 29,50,000 | 53,55,000 | 0.55 | 2,30,000 | 3,70,000 | 0.62 |
BAJAJFINSV | 21,33,000 | 45,47,000 | 0.47 | 1,82,000 | 4,39,500 | 0.41 |
BAJFINANCE | 17,54,625 | 33,70,250 | 0.52 | 2,07,125 | 5,09,500 | 0.41 |
BANDHANBNK | 2,04,48,400 | 2,99,18,000 | 0.68 | 6,02,000 | 4,48,000 | 1.34 |
BANKBARODA | 1,69,85,475 | 2,40,90,300 | 0.71 | 7,22,475 | 29,39,625 | 0.25 |
BEL | 3,66,31,050 | 6,24,63,450 | 0.59 | 16,64,400 | 25,19,400 | 0.66 |
BERGEPAINT | 16,88,280 | 35,08,560 | 0.48 | 1,26,720 | -23,760 | -5.33 |
BHARTIARTL | 1,16,08,050 | 2,17,73,050 | 0.53 | 1,94,750 | -12,350 | -15.77 |
BHEL | 2,62,65,750 | 3,46,23,750 | 0.76 | 3,75,375 | 21,36,750 | 0.18 |
BSOFT | 41,48,000 | 66,44,000 | 0.62 | 38,000 | 8,47,000 | 0.04 |
CANBK | 4,75,13,250 | 7,22,04,750 | 0.66 | 15,66,000 | 24,43,500 | 0.64 |
COALINDIA | 1,29,86,400 | 2,01,60,000 | 0.64 | 1,97,400 | -3,21,300 | -0.61 |
COFORGE | 7,09,650 | 8,84,550 | 0.80 | 36,750 | -30,300 | -1.21 |
CONCOR | 26,38,000 | 42,19,000 | 0.63 | 1,17,000 | 2,43,000 | 0.48 |
CUMMINSIND | 4,26,000 | 6,74,400 | 0.63 | 4,500 | -9,300 | -0.48 |
DALBHARAT | 8,98,975 | 12,46,850 | 0.72 | 51,700 | 2,29,625 | 0.23 |
EICHERMOT | 5,34,450 | 9,23,475 | 0.58 | 22,400 | 80,150 | 0.28 |
GMRINFRA | 6,05,25,000 | 9,51,75,000 | 0.64 | 20,36,250 | 45,90,000 | 0.44 |
GNFC | 22,98,400 | 42,25,000 | 0.54 | 52,000 | 1,11,800 | 0.47 |
GUJGASLTD | 28,60,000 | 59,20,000 | 0.48 | 7,10,000 | 15,55,000 | 0.46 |
HCLTECH | 31,20,950 | 60,79,850 | 0.51 | 36,400 | 7,94,850 | 0.05 |
HDFCAMC | 3,52,800 | 6,04,950 | 0.58 | 9,300 | 21,450 | 0.43 |
HDFCBANK | 2,17,91,000 | 3,70,28,200 | 0.59 | 12,33,100 | 11,41,800 | 1.08 |
HDFCLIFE | 55,13,200 | 1,10,39,600 | 0.50 | 5,63,200 | 13,69,500 | 0.41 |
HINDUNILVR | 27,11,700 | 47,44,800 | 0.57 | 36,900 | 1,38,300 | 0.27 |
ICICIBANK | 1,36,66,100 | 1,70,73,700 | 0.80 | 11,85,100 | 23,01,600 | 0.51 |
IDFCFIRSTB | 7,79,77,500 | 15,82,42,500 | 0.49 | 20,47,500 | 70,87,500 | 0.29 |
IEX | 2,19,26,250 | 3,80,70,000 | 0.58 | 9,22,500 | 27,52,500 | 0.34 |
IGL | 55,23,375 | 70,77,125 | 0.78 | 5,85,950 | 3,08,850 | 1.90 |
INDIGO | 14,53,500 | 22,62,900 | 0.64 | 12,000 | 22,200 | 0.54 |
INDUSINDBK | 68,97,500 | 95,60,500 | 0.72 | 4,00,000 | 6,31,000 | 0.63 |
INFY | 64,20,000 | 1,07,52,800 | 0.60 | 5,62,800 | 8,06,000 | 0.70 |
IOC | 3,06,34,500 | 4,85,11,125 | 0.63 | 10,04,250 | 8,19,000 | 1.23 |
IRCTC | 55,22,125 | 92,19,875 | 0.60 | 4,47,125 | 7,26,250 | 0.62 |
ITC | 2,75,63,200 | 5,07,74,400 | 0.54 | 7,98,400 | 16,03,200 | 0.50 |
JINDALSTEL | 25,37,500 | 38,48,125 | 0.66 | -28,750 | 47,500 | -0.61 |
JUBLFOOD | 32,42,500 | 50,60,000 | 0.64 | 4,55,000 | 3,86,250 | 1.18 |
KOTAKBANK | 51,90,000 | 67,35,600 | 0.77 | 10,40,400 | 14,20,800 | 0.73 |
LICHSGFIN | 37,50,000 | 59,75,000 | 0.63 | 91,000 | 8,27,000 | 0.11 |
LT | 23,17,350 | 47,20,350 | 0.49 | 1,07,100 | 4,66,650 | 0.23 |
LTIM | 4,99,950 | 6,69,750 | 0.75 | 27,750 | 10,050 | 2.76 |
LTTS | 3,03,500 | 4,71,400 | 0.64 | 33,800 | 23,500 | 1.44 |
MRF | 5,990 | 14,285 | 0.42 | 395 | 495 | 0.80 |
NESTLEIND | 2,98,400 | 6,33,200 | 0.47 | 4,000 | 36,600 | 0.11 |
PERSISTENT | 9,01,000 | 9,89,400 | 0.91 | 19,600 | 68,000 | 0.29 |
PFC | 1,76,57,900 | 2,69,04,800 | 0.66 | 2,39,200 | 6,25,300 | 0.38 |
PIDILITIND | 2,21,250 | 4,37,750 | 0.51 | 31,500 | 35,250 | 0.89 |
PIIND | 3,76,000 | 7,31,250 | 0.51 | 28,250 | 44,000 | 0.64 |
PNB | 4,30,80,000 | 7,37,84,000 | 0.58 | 15,04,000 | 11,12,000 | 1.35 |
PVRINOX | 17,58,240 | 26,96,375 | 0.65 | 51,282 | 2,79,609 | 0.18 |
RELIANCE | 1,37,50,250 | 1,75,01,000 | 0.79 | 2,71,250 | 3,44,250 | 0.79 |
SBICARD | 47,80,800 | 63,68,000 | 0.75 | 4,75,200 | 3,44,800 | 1.38 |
SBILIFE | 8,91,750 | 17,85,375 | 0.50 | 1,26,750 | 2,09,625 | 0.60 |
SBIN | 2,06,34,750 | 4,16,04,000 | 0.50 | 7,59,000 | 31,15,500 | 0.24 |
SHREECEM | 10,250 | 35,450 | 0.29 | 2,025 | 4,025 | 0.50 |
SHRIRAMFIN | 5,70,300 | 8,69,100 | 0.66 | 54,600 | 91,200 | 0.60 |
SYNGENE | 12,04,000 | 24,80,000 | 0.49 | 50,100 | -8,000 | -6.26 |
TATAMOTORS | 2,20,02,750 | 3,25,17,650 | 0.68 | 8,10,150 | 16,69,250 | 0.49 |
TATAPOWER | 1,66,90,050 | 2,72,90,250 | 0.61 | 1,67,400 | 8,73,450 | 0.19 |
TCS | 38,56,125 | 55,15,825 | 0.70 | 69,650 | 2,61,625 | 0.27 |
TITAN | 13,01,300 | 23,33,975 | 0.56 | 47,425 | 1,31,425 | 0.36 |
ULTRACEMCO | 8,94,800 | 12,89,800 | 0.69 | 47,500 | 1,08,600 | 0.44 |
UPL | 48,56,800 | 85,34,500 | 0.57 | 3,04,200 | 8,39,800 | 0.36 |
WIPRO | 1,69,75,500 | 1,98,49,500 | 0.86 | 19,39,500 | 35,32,500 | 0.55 |
MOTHERSON | 3,95,54,100 | 3,72,60,800 | 1.06 | 42,81,300 | 47,00,200 | 0.91 |
VOLTAS | 9,42,600 | 21,80,400 | 0.43 | 87,600 | 2,15,400 | 0.41 |
APOLLOTYRE | 63,95,400 | 99,56,900 | 0.64 | 78,200 | 5,32,100 | 0.15 |
CANFINHOME | 15,47,325 | 26,27,625 | 0.59 | 21,450 | -74,100 | -0.29 |
DIVISLAB | 3,76,800 | 7,56,600 | 0.50 | 3,400 | 33,400 | 0.10 |
GODREJPROP | 6,92,325 | 16,32,825 | 0.42 | 62,775 | 88,425 | 0.71 |
JSWSTEEL | 39,39,975 | 47,70,225 | 0.83 | 1,35,000 | 1,44,450 | 0.93 |
ONGC | 1,41,29,500 | 3,23,40,000 | 0.44 | 11,55,000 | 39,19,300 | 0.29 |
SAIL | 1,93,56,000 | 3,62,16,000 | 0.53 | 14,76,000 | 9,32,000 | 1.58 |
VEDL | 2,44,09,900 | 3,00,74,800 | 0.81 | 34,500 | 3,88,700 | 0.09 |
RECLTD | 1,66,90,000 | 2,74,94,000 | 0.61 | 6,40,000 | 19,48,000 | 0.33 |
GAIL | 1,84,78,425 | 3,41,20,350 | 0.54 | 6,03,900 | 10,29,375 | 0.59 |
M&MFIN | 49,56,000 | 88,88,000 | 0.56 | 92,000 | 5,32,000 | 0.17 |
SRF | 8,93,250 | 21,44,625 | 0.42 | 1,58,250 | 7,43,625 | 0.21 |
TATACHEM | 34,80,950 | 66,62,700 | 0.52 | 1,22,650 | 1,54,000 | 0.80 |
ADANIENT | 45,37,500 | 57,02,400 | 0.80 | 1,61,700 | 3,72,900 | 0.43 |
POWERGRID | 1,22,40,000 | 2,44,15,200 | 0.50 | 4,96,800 | 31,78,800 | 0.16 |
GOLD | 4,149 | 5,843 | 0.71 | 112 | 70 | 1.60 |
BPCL | 1,50,62,400 | 2,10,31,200 | 0.72 | 8,82,000 | 5,88,600 | 1.50 |
BAJAJ-AUTO | 4,65,975 | 8,18,025 | 0.57 | 23,700 | 62,625 | 0.38 |
CUB | 50,20,000 | 1,05,95,000 | 0.47 | 1,45,000 | 4,75,000 | 0.31 |
DABUR | 33,02,500 | 82,63,750 | 0.40 | 85,000 | 12,61,250 | 0.07 |
SIEMENS | 2,74,350 | 5,44,500 | 0.50 | 7,500 | 29,250 | 0.26 |
TATASTEEL | 4,95,88,000 | 8,02,56,000 | 0.62 | 32,39,500 | 32,94,500 | 0.98 |
BANKNIFTY | 0 | 0 | 0.00 | 0 | 0 | 0.00 |
DIXON | 7,20,900 | 7,54,000 | 0.96 | 51,900 | 85,200 | 0.61 |
BIOCON | 81,65,000 | 1,21,37,500 | 0.67 | 1,20,000 | -3,60,000 | -0.33 |
MIDCPNIFTY | 0 | 0 | 0.00 | 0 | 0 | 0.00 |
POLYCAB | 11,19,750 | 15,91,500 | 0.70 | 60,750 | 33,000 | 1.84 |
MARICO | 15,90,000 | 33,26,400 | 0.48 | 2,94,000 | 6,97,200 | 0.42 |
PETRONET | 84,60,000 | 1,07,22,000 | 0.79 | 3,57,000 | -3,24,000 | -1.10 |
DRREDDY | 5,53,250 | 10,06,625 | 0.55 | -13,625 | 50,000 | -0.27 |
IDFC | 1,02,95,000 | 1,52,55,000 | 0.67 | -2,79,750 | 9,65,250 | -0.29 |
HAL | 37,84,200 | 64,13,100 | 0.59 | 1,49,700 | 3,54,600 | 0.42 |
INDIACEM | 1,04,11,000 | 1,27,04,900 | 0.82 | 6,93,100 | -3,42,200 | -2.03 |
FEDERALBNK | 1,97,40,000 | 3,15,80,000 | 0.63 | 9,65,000 | 18,75,000 | 0.51 |
BOSCHLTD | 15,200 | 36,300 | 0.42 | 3,925 | 1,550 | 2.53 |
CROMPTON | 17,69,400 | 38,50,200 | 0.46 | 75,600 | 70,200 | 1.08 |
GRANULES | 23,14,000 | 55,56,000 | 0.42 | 1,02,000 | 5,22,000 | 0.20 |
MPHASIS | 9,52,325 | 15,84,000 | 0.60 | 56,650 | -43,175 | -1.31 |
NAUKRI | 2,47,800 | 3,62,700 | 0.68 | 61,200 | 45,000 | 1.36 |
BATAINDIA | 8,83,125 | 19,13,625 | 0.46 | 28,875 | 1,69,500 | 0.17 |
AMBUJACEM | 78,44,400 | 76,49,100 | 1.03 | 4,89,600 | 7,65,900 | 0.64 |
NMDC | 2,34,63,000 | 4,35,96,000 | 0.54 | 14,76,000 | 46,48,500 | 0.32 |
MCX | 6,01,600 | 12,86,400 | 0.47 | 17,600 | 66,000 | 0.27 |
ACC | 10,20,000 | 21,12,300 | 0.48 | 2,05,800 | 3,89,700 | 0.53 |
COLPAL | 1,99,500 | 4,46,950 | 0.45 | 7,700 | 11,200 | 0.69 |
ESCORTS | 2,41,175 | 4,85,650 | 0.50 | 6,36,625 | 25,025 | 25.44 |
HEROMOTOCO | 6,34,650 | 15,36,000 | 0.41 | 66,450 | 4,02,000 | 0.17 |
PAGEIND | 7,995 | 15,465 | 0.52 | 1,470 | 1,710 | 0.86 |
FINNIFTY | 0 | 0 | 0.00 | 0 | 0 | 0.00 |
INDIAMART | 2,55,600 | 3,01,200 | 0.85 | 4,200 | 47,100 | 0.09 |
ABFRL | 74,56,800 | 1,40,08,800 | 0.53 | 11,23,200 | 8,03,400 | 1.40 |
TECHM | 28,14,600 | 40,34,400 | 0.70 | 1,66,200 | 1,30,800 | 1.27 |
AUROPHARMA | 18,44,150 | 23,19,900 | 0.79 | 13,750 | 54,450 | 0.25 |
HAVELLS | 11,08,500 | 21,89,000 | 0.51 | 38,500 | 21,500 | 1.79 |
INDHOTEL | 33,79,000 | 65,19,000 | 0.52 | 2,26,000 | 5,51,000 | 0.41 |
HINDCOPPER | 51,09,200 | 1,00,11,700 | 0.51 | 3,52,450 | 4,45,200 | 0.79 |
CIPLA | 16,33,450 | 33,32,550 | 0.49 | 1,13,100 | 1,66,400 | 0.68 |
NAVINFLUOR | 1,68,525 | 5,51,075 | 0.31 | 24,850 | 1,51,200 | 0.16 |
NTPC | 1,31,74,500 | 2,84,61,000 | 0.46 | 16,39,500 | 10,50,000 | 1.56 |
HINDALCO | 78,56,800 | 1,30,29,800 | 0.60 | 2,21,200 | 1,20,400 | 1.84 |
AXISBANK | 59,97,500 | 89,35,000 | 0.67 | 1,26,875 | 8,58,750 | 0.15 |
MFSL | 5,79,200 | 10,30,400 | 0.56 | 1,40,800 | 2,56,800 | 0.55 |
M&M | 23,23,650 | 43,78,150 | 0.53 | 48,300 | 1,91,450 | 0.25 |
IDEA | 64,59,60,000 | 1,13,45,60,000 | 0.57 | -2,74,80,000 | 2,32,40,000 | -1.18 |
MARUTI | 11,28,850 | 24,30,850 | 0.46 | 53,700 | 2,35,550 | 0.23 |
RAMCOCEM | 25,59,350 | 41,91,350 | 0.61 | 86,700 | 1,00,300 | 0.86 |
ZYDUSLIFE | 7,68,600 | 12,82,500 | 0.60 | 41,400 | 12,600 | 3.29 |
ABB | 2,93,375 | 5,65,750 | 0.52 | 20,125 | 27,250 | 0.74 |
EXIDEIND | 78,87,600 | 1,54,87,200 | 0.51 | 3,07,800 | 4,66,200 | 0.66 |
DLF | 76,39,500 | 1,14,61,725 | 0.67 | 1,66,650 | 7,40,025 | 0.23 |
LUPIN | 12,14,650 | 19,46,925 | 0.62 | 59,500 | 2,53,300 | 0.23 |
LAURUSLABS | 16,52,400 | 47,02,200 | 0.35 | 1,46,200 | 2,07,400 | 0.70 |
NATIONALUM | 1,12,68,750 | 1,41,97,500 | 0.79 | 3,93,750 | 4,12,500 | 0.95 |
SUNPHARMA | 14,87,850 | 37,67,400 | 0.39 | 57,750 | 81,550 | 0.71 |
BHARATFORG | 9,21,000 | 19,32,500 | 0.48 | 72,000 | 2,51,500 | 0.29 |
GLENMARK | 6,29,300 | 11,95,525 | 0.53 | 47,125 | 1,67,475 | 0.28 |
HINDPETRO | 62,93,700 | 1,16,55,900 | 0.54 | 3,13,875 | 9,96,300 | 0.32 |
INDUSTOWER | 1,38,58,400 | 2,22,93,800 | 0.62 | -78,200 | 3,67,200 | -0.21 |
TORNTPHARM | 80,250 | 1,06,250 | 0.76 | 3,000 | 28,250 | 0.11 |
MUTHOOTFIN | 6,05,000 | 12,39,150 | 0.49 | 1,02,850 | 36,300 | 2.83 |
DEEPAKNTR | 9,53,700 | 23,56,800 | 0.40 | 4,02,900 | 13,70,400 | 0.29 |
MCDOWELL-N | 0 | 0 | 0.00 | 0 | 0 | 0.00 |
IPCALAB | 6,05,800 | 8,33,950 | 0.73 | 70,200 | 27,950 | 2.51 |
MANAPPURAM | 81,63,000 | 1,14,84,000 | 0.71 | 3,27,000 | -21,000 | -15.57 |
ICICIPRULI | 17,98,500 | 27,79,500 | 0.65 | 4,32,000 | 4,02,000 | 1.07 |
TATACONSUM | 24,04,800 | 40,79,250 | 0.59 | 1,04,400 | 2,22,750 | 0.47 |
BRITANNIA | 2,22,200 | 4,44,800 | 0.50 | -5,000 | 37,200 | -0.13 |
CHOLAFIN | 10,80,000 | 13,51,250 | 0.80 | 1,14,375 | 3,35,000 | 0.34 |
GRASIM | 20,05,000 | 22,75,750 | 0.88 | -22,000 | 1,56,500 | -0.14 |
GODREJCP | 5,81,000 | 10,36,500 | 0.56 | 76,500 | 1,64,000 | 0.47 |
PEL | 16,53,750 | 37,69,500 | 0.44 | 16,500 | 1,66,500 | 0.10 |
CHAMBLFERT | 35,32,100 | 73,64,400 | 0.48 | 26,600 | 4,29,400 | 0.06 |
TRENT | 5,88,400 | 9,47,000 | 0.62 | 29,000 | 31,400 | 0.92 |
ALKEM | 1,02,700 | 1,54,900 | 0.66 | 8,300 | 10,600 | 0.78 |
BALRAMCHIN | 28,88,000 | 35,58,400 | 0.81 | 1,16,800 | 36,800 | 3.17 |
SUNTV | 10,62,000 | 30,36,000 | 0.35 | 73,500 | 2,14,500 | 0.34 |
TVSMOTOR | 9,04,050 | 15,10,950 | 0.60 | 1,39,650 | 1,77,800 | 0.79 |
RBLBANK | 68,27,500 | 1,24,77,500 | 0.55 | 90,000 | 8,82,500 | 0.10 |
TATACOMM | 9,27,000 | 15,10,500 | 0.61 | 15,500 | 44,000 | 0.35 |
COROMANDEL | 5,92,900 | 13,55,200 | 0.44 | 86,100 | 1,19,000 | 0.72 |
UBL | 3,00,400 | 4,99,600 | 0.60 | 48,800 | 87,600 | 0.56 |
BALKRISIND | 2,69,700 | 4,63,800 | 0.58 | 40,800 | 23,100 | 1.77 |
OFSS | 3,90,900 | 6,98,200 | 0.56 | 10,400 | 33,200 | 0.31 |
MGL | 17,86,000 | 31,13,600 | 0.57 | 2,98,000 | 10,13,600 | 0.29 |
METROPOLIS | 2,60,800 | 3,86,800 | 0.67 | 21,200 | 30,800 | 0.69 |
ICICIGI | 4,93,500 | 7,91,500 | 0.62 | 39,500 | 22,500 | 1.76 |
ASTRAL | 4,59,851 | 12,66,150 | 0.36 | 99,824 | 3,18,556 | 0.31 |
LALPATHLAB | 1,34,100 | 3,76,200 | 0.36 | 6,600 | 30,600 | 0.22 |
OBEROIRLTY | 7,40,600 | 12,06,800 | 0.61 | 45,500 | 1,11,300 | 0.41 |
JKCEMENT | 1,07,000 | 1,79,750 | 0.60 | 11,250 | 28,625 | 0.39 |
GOLDM | 2,72,200 | 4,49,900 | 0.61 | 6,700 | 7,900 | 0.85 |
LTF | 1,44,47,956 | 2,25,82,182 | 0.64 | 2,81,106 | -3,83,732 | -0.73 |
UNITDSPR | 8,21,800 | 15,51,900 | 0.53 | 28,700 | 1,19,000 | 0.24 |
Note:
<= 0.8 | Bearish Trend |
>= 1.2 | Bullish Trend |
0.8 - 1.0 | Neutral Trend |