BANKEX
Bank Index
Put-Call ratio for BANKEX
21 Nov 2024 11:51 AM IST
Call OI
34,055
Put OI
26,866
Pcr
0.79
Call Change OI
15,427
Put Change OI
14,984
Intraday Pcr
0.97
On 28 Aug BANKEX was trading at 58187.22 with pcr value 0
On 29 Aug BANKEX was trading at 58215.46 with pcr value 0
On 30 Aug BANKEX was trading at 58311.51 with pcr value 0
On 2 Sept BANKEX was trading at 58498.28 with pcr value 0
On 3 Sept BANKEX was trading at 58798.15 with pcr value 0
On 4 Sept BANKEX was trading at 58384.52 with pcr value 0
On 5 Sept BANKEX was trading at 58420.06 with pcr value 0
On 6 Sept BANKEX was trading at 57292.63 with pcr value 0
On 9 Sept BANKEX was trading at 57950.57 with pcr value 0
On 10 Sept BANKEX was trading at 58095.36 with pcr value 0
On 11 Sept BANKEX was trading at 57851.33 with pcr value 0
On 12 Sept BANKEX was trading at 58729.55 with pcr value 0
On 13 Sept BANKEX was trading at 58908.78 with pcr value 0
On 16 Sept BANKEX was trading at 59195.62 with pcr value 0
On 17 Sept BANKEX was trading at 59253.5 with pcr value Infinity
On 18 Sept BANKEX was trading at 59815.36 with pcr value Infinity
On 19 Sept BANKEX was trading at 60089.58 with pcr value Infinity
On 20 Sept BANKEX was trading at 60955.12 with pcr value Infinity
On 23 Sept BANKEX was trading at 61349.41 with pcr value Infinity
On 24 Sept BANKEX was trading at 61166.36 with pcr value Infinity
On 25 Sept BANKEX was trading at 61372.16 with pcr value Infinity
On 26 Sept BANKEX was trading at 61702 with pcr value Infinity
On 27 Sept BANKEX was trading at 61152.03 with pcr value Infinity
On 30 Sept BANKEX was trading at 60038.09 with pcr value Infinity
On 1 Oct BANKEX was trading at 60100 with pcr value Infinity
On 3 Oct BANKEX was trading at 58761.57 with pcr value Infinity
On 4 Oct BANKEX was trading at 58394.32 with pcr value Infinity
On 7 Oct BANKEX was trading at 57168.09 with pcr value Infinity
On 8 Oct BANKEX was trading at 57805.41 with pcr value Infinity
On 9 Oct BANKEX was trading at 57980.36 with pcr value Infinity
On 10 Oct BANKEX was trading at 58623.32 with pcr value Infinity
On 11 Oct BANKEX was trading at 58263.75 with pcr value Infinity
On 14 Oct BANKEX was trading at 58866.43 with pcr value Infinity
On 15 Oct BANKEX was trading at 58933.11 with pcr value Infinity
On 16 Oct BANKEX was trading at 58773.72 with pcr value Infinity
On 17 Oct BANKEX was trading at 58259.38 with pcr value Infinity
On 18 Oct BANKEX was trading at 59331.76 with pcr value Infinity
On 21 Oct BANKEX was trading at 59115.28 with pcr value Infinity
On 22 Oct BANKEX was trading at 58346.5 with pcr value Infinity
On 23 Oct BANKEX was trading at 58205.7 with pcr value Infinity
On 24 Oct BANKEX was trading at 58522.84 with pcr value Infinity
On 25 Oct BANKEX was trading at 57971.49 with pcr value Infinity
On 28 Oct BANKEX was trading at 58384.41 with pcr value Infinity
On 29 Oct BANKEX was trading at 59669.13 with pcr value 0.5
On 30 Oct BANKEX was trading at 59050.09 with pcr value 0.5
On 31 Oct BANKEX was trading at 58663.55 with pcr value 0.5
On 1 Nov BANKEX was trading at 58887.06 with pcr value 0
On 4 Nov BANKEX was trading at 58302.85 with pcr value 0.5
On 5 Nov BANKEX was trading at 59521.43 with pcr value 3
On 6 Nov BANKEX was trading at 59653.07 with pcr value 6.5
On 7 Nov BANKEX was trading at 59242.74 with pcr value 5.67
On 8 Nov BANKEX was trading at 58857.86 with pcr value 5.33
On 11 Nov BANKEX was trading at 59184.1 with pcr value 0.35
On 12 Nov BANKEX was trading at 58328.11 with pcr value 0.38
On 13 Nov BANKEX was trading at 57199.17 with pcr value 0.41
On 14 Nov BANKEX was trading at 57276.81 with pcr value 0.45
On 18 Nov BANKEX was trading at 57400.43 with pcr value 1.05
On 19 Nov BANKEX was trading at 57627.04 with pcr value 0.64
On 20 Nov BANKEX was trading at 57627.04 with pcr value 0
On 21 Nov BANKEX was trading at 57302.97 with pcr value 0.79
Put-Call-Ratio Table for Monthly Expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| AARTIIND | 5,361 | 9,700 | 0.55 | -112 | -258 | 0.43 |
| ABB | 6,952 | 17,006 | 0.41 | 138 | -630 | -0.22 |
| ABBOTINDIA | 1,036 | 2,090 | 0.50 | -15 | 11 | -1.36 |
| ABCAPITAL | 7,146 | 12,109 | 0.59 | -204 | -155 | 1.32 |
| ABFRL | 1,650 | 3,760 | 0.44 | -48 | -48 | 1.00 |
| ACC | 9,015 | 8,338 | 1.08 | 3,456 | 2,491 | 1.39 |
| ADANIENT | 29,734 | 44,330 | 0.67 | 6,154 | 15,137 | 0.41 |
| ADANIPORTS | 18,303 | 34,755 | 0.53 | 4,759 | 12,169 | 0.39 |
| ALKEM | 3,323 | 4,515 | 0.74 | 179 | -72 | -2.49 |
| AMBUJACEM | 14,385 | 14,745 | 0.98 | 8,031 | 4,379 | 1.83 |
| APOLLOHOSP | 6,668 | 19,208 | 0.35 | 270 | 1,608 | 0.17 |
| APOLLOTYRE | 5,485 | 5,315 | 1.03 | -380 | -254 | 1.50 |
| ASHOKLEY | 9,166 | 11,995 | 0.76 | -83 | -49 | 1.69 |
| ASIANPAINT | 30,214 | 50,557 | 0.60 | 655 | -1,540 | -0.43 |
| ASTRAL | 2,943 | 3,751 | 0.78 | -191 | -45 | 4.24 |
| ATUL | 567 | 1,582 | 0.36 | 5 | -43 | -0.12 |
| AUBANK | 4,726 | 10,051 | 0.47 | -145 | -289 | 0.50 |
| AUROPHARMA | 3,965 | 7,624 | 0.52 | -228 | -195 | 1.17 |
| AXISBANK | 15,788 | 28,490 | 0.55 | 2,757 | -203 | -13.58 |
| BAJAJ-AUTO | 12,795 | 36,618 | 0.35 | 63 | -513 | -0.12 |
| BAJAJFINSV | 4,844 | 13,064 | 0.37 | 37 | -310 | -0.12 |
| BAJFINANCE | 19,647 | 33,549 | 0.59 | 354 | 1,209 | 0.29 |
| BALKRISIND | 1,094 | 3,689 | 0.30 | 30 | -74 | -0.41 |
| BANDHANBNK | 7,174 | 11,034 | 0.65 | -196 | -98 | 2.00 |
| BANKBARODA | 12,949 | 22,321 | 0.58 | 1,358 | 3,065 | 0.44 |
| BATAINDIA | 3,285 | 4,796 | 0.68 | -186 | 23 | -8.09 |
| BEL | 13,590 | 22,706 | 0.60 | 46 | 457 | 0.10 |
| BERGEPAINT | 1,953 | 3,454 | 0.57 | 112 | -63 | -1.78 |
| BHARATFORG | 6,044 | 8,855 | 0.68 | 12 | -284 | -0.04 |
| BHARTIARTL | 11,684 | 33,128 | 0.35 | -43 | 1,967 | -0.02 |
| BHEL | 10,756 | 16,643 | 0.65 | 552 | 806 | 0.68 |
| BIOCON | 4,487 | 5,896 | 0.76 | -86 | 541 | -0.16 |
| BOSCHLTD | 2,655 | 4,155 | 0.64 | -35 | 57 | -0.61 |
| BPCL | 9,793 | 17,407 | 0.56 | 1,581 | 897 | 1.76 |
| BRITANNIA | 14,402 | 43,551 | 0.33 | 229 | -194 | -1.18 |
| BSOFT | 3,585 | 4,971 | 0.72 | -40 | -105 | 0.38 |
| CANBK | 12,206 | 18,334 | 0.67 | 353 | 1,484 | 0.24 |
| CANFINHOME | 1,702 | 3,606 | 0.47 | 55 | 362 | 0.15 |
| CHAMBLFERT | 2,783 | 5,101 | 0.55 | -42 | -129 | 0.33 |
| CHOLAFIN | 2,551 | 4,807 | 0.53 | 41 | 127 | 0.32 |
| CIPLA | 9,966 | 16,074 | 0.62 | -444 | -880 | 0.50 |
| COALINDIA | 15,117 | 29,767 | 0.51 | 296 | -547 | -0.54 |
| COFORGE | 23,752 | 19,391 | 1.22 | 1,618 | 220 | 7.35 |
| COLPAL | 4,551 | 10,384 | 0.44 | 335 | -1,013 | -0.33 |
| CONCOR | 4,510 | 8,048 | 0.56 | -21 | 260 | -0.08 |
| COROMANDEL | 1,232 | 2,282 | 0.54 | 131 | 290 | 0.45 |
| CROMPTON | 2,588 | 3,052 | 0.85 | -8 | 113 | -0.07 |
| CUB | 2,358 | 4,769 | 0.49 | -207 | -117 | 1.77 |
| CUMMINSIND | 6,192 | 11,530 | 0.54 | 120 | -67 | -1.79 |
| DABUR | 4,183 | 10,170 | 0.41 | -47 | -1,166 | 0.04 |
| DALBHARAT | 1,314 | 1,638 | 0.80 | -29 | 41 | -0.71 |
| DEEPAKNTR | 4,940 | 5,314 | 0.93 | -137 | -95 | 1.44 |
| DIVISLAB | 13,014 | 14,939 | 0.87 | 224 | 114 | 1.96 |
| DIXON | 26,344 | 41,151 | 0.64 | 2,896 | -1,410 | -2.05 |
| DLF | 10,782 | 24,940 | 0.43 | 831 | -818 | -1.02 |
| DRREDDY | 5,360 | 9,701 | 0.55 | 1,238 | 397 | 3.12 |
| EICHERMOT | 14,074 | 14,269 | 0.99 | -621 | 133 | -4.67 |
| ESCORTS | 2,170 | 4,252 | 0.51 | 30 | 10 | 3.00 |
| EXIDEIND | 6,743 | 12,321 | 0.55 | 63 | -104 | -0.61 |
| FEDERALBNK | 7,577 | 9,433 | 0.80 | 459 | 312 | 1.47 |
| GAIL | 6,935 | 14,669 | 0.47 | 86 | -488 | -0.18 |
| GLENMARK | 2,625 | 5,617 | 0.47 | 3 | -181 | -0.02 |
| GMRINFRA | 12,036 | 17,304 | 0.70 | -172 | 1,062 | -0.16 |
| GNFC | 1,721 | 2,227 | 0.77 | -106 | -113 | 0.94 |
| GODREJCP | 1,372 | 3,489 | 0.39 | -6 | 53 | -0.11 |
| GODREJPROP | 5,009 | 9,708 | 0.52 | 70 | -148 | -0.47 |
| GRANULES | 2,054 | 2,743 | 0.75 | -30 | -53 | 0.57 |
| GRASIM | 8,406 | 11,866 | 0.71 | 111 | -435 | -0.26 |
| GUJGASLTD | 4,201 | 7,611 | 0.55 | -149 | -397 | 0.38 |
| HAL | 27,197 | 46,762 | 0.58 | 178 | 473 | 0.38 |
| HAVELLS | 3,672 | 4,843 | 0.76 | 16 | -71 | -0.23 |
| HCLTECH | 11,568 | 18,959 | 0.61 | 128 | -335 | -0.38 |
| HDFCAMC | 3,814 | 6,322 | 0.60 | -103 | -155 | 0.66 |
| HDFCBANK | 33,798 | 64,186 | 0.53 | -43 | 6,408 | -0.01 |
| HDFCLIFE | 4,462 | 14,422 | 0.31 | -223 | -87 | 2.56 |
| HEROMOTOCO | 11,390 | 21,868 | 0.52 | -140 | -431 | 0.32 |
| HINDALCO | 11,384 | 26,354 | 0.43 | 153 | -1,178 | -0.13 |
| HINDCOPPER | 823 | 2,339 | 0.35 | -6 | -23 | 0.26 |
| HINDPETRO | 5,033 | 10,006 | 0.50 | 35 | -211 | -0.17 |
| HINDUNILVR | 9,157 | 20,708 | 0.44 | -23 | -269 | 0.09 |
| ICICIBANK | 19,983 | 47,227 | 0.42 | 849 | -1,726 | -0.49 |
| ICICIGI | 1,389 | 1,835 | 0.76 | -122 | 37 | -3.30 |
| ICICIPRULI | 2,317 | 5,582 | 0.42 | -23 | -87 | 0.26 |
| IDEA | 8,366 | 13,396 | 0.62 | -121 | 37 | -3.27 |
| IDFCFIRSTB | 8,513 | 12,409 | 0.69 | 211 | 393 | 0.54 |
| IEX | 4,188 | 8,559 | 0.49 | 150 | -5 | -30.00 |
| IGL | 8,965 | 19,397 | 0.46 | -1,230 | -2,472 | 0.50 |
| INDHOTEL | 12,426 | 10,815 | 1.15 | 3,342 | 1,177 | 2.84 |
| INDIAMART | 1,308 | 3,981 | 0.33 | 127 | -29 | -4.38 |
| INDIGO | 10,521 | 15,803 | 0.67 | 482 | 31 | 15.55 |
| INDUSINDBK | 19,050 | 44,773 | 0.43 | -695 | 778 | -0.89 |
| INDUSTOWER | 8,650 | 15,419 | 0.56 | 533 | 2,506 | 0.21 |
| INFY | 30,671 | 45,439 | 0.67 | 490 | 799 | 0.61 |
| IOC | 9,353 | 18,184 | 0.51 | -454 | -148 | 3.07 |
| IPCALAB | 1,720 | 2,240 | 0.77 | 21 | 171 | 0.12 |
| IRCTC | 6,790 | 10,048 | 0.68 | 78 | -142 | -0.55 |
| ITC | 12,151 | 25,129 | 0.48 | -120 | 755 | -0.16 |
| JINDALSTEL | 6,897 | 11,966 | 0.58 | -49 | -260 | 0.19 |
| JKCEMENT | 613 | 1,217 | 0.50 | -23 | 199 | -0.12 |
| JSWSTEEL | 6,855 | 11,104 | 0.62 | 303 | 86 | 3.52 |
| JUBLFOOD | 4,403 | 6,730 | 0.65 | -44 | -68 | 0.65 |
| KOTAKBANK | 14,298 | 20,693 | 0.69 | 20 | -484 | -0.04 |
| LALPATHLAB | 2,871 | 3,682 | 0.78 | -17 | 23 | -0.73 |
| LAURUSLABS | 2,993 | 3,909 | 0.77 | -3 | 12 | -0.25 |
| LICHSGFIN | 4,706 | 7,218 | 0.65 | 242 | -224 | -1.08 |
| LT | 18,223 | 40,290 | 0.45 | -422 | 280 | -1.51 |
| LTF | 3,662 | 7,002 | 0.52 | 15 | 120 | 0.13 |
| LTIM | 3,113 | 4,637 | 0.67 | -81 | 29 | -2.79 |
| LTTS | 3,208 | 4,108 | 0.78 | 2 | -41 | -0.05 |
| LUPIN | 6,571 | 14,262 | 0.46 | -77 | -303 | 0.25 |
| M&M | 28,171 | 36,883 | 0.76 | -311 | 305 | -1.02 |
| M&MFIN | 2,160 | 4,705 | 0.46 | -39 | -41 | 0.95 |
| MANAPPURAM | 4,065 | 5,839 | 0.70 | -145 | 280 | -0.52 |
| MARICO | 1,921 | 6,603 | 0.29 | -20 | -17 | 1.18 |
| MARUTI | 22,404 | 70,442 | 0.32 | 995 | 2,027 | 0.49 |
| MCX | 8,464 | 17,253 | 0.49 | 403 | -716 | -0.56 |
| METROPOLIS | 630 | 2,093 | 0.30 | -28 | -102 | 0.27 |
| MFSL | 1,569 | 2,224 | 0.71 | -43 | 39 | -1.10 |
| MGL | 5,337 | 9,813 | 0.54 | -841 | -260 | 3.23 |
| MOTHERSON | 8,646 | 19,208 | 0.45 | -224 | 702 | -0.32 |
| MPHASIS | 2,786 | 5,403 | 0.52 | -101 | -139 | 0.73 |
| MRF | 3,929 | 5,056 | 0.78 | 13 | -87 | -0.15 |
| MUTHOOTFIN | 4,718 | 5,616 | 0.84 | 74 | -68 | -1.09 |
| NATIONALUM | 12,914 | 11,887 | 1.09 | 2,155 | -49 | -43.98 |
| NAUKRI | 4,278 | 8,050 | 0.53 | 283 | 340 | 0.83 |
| NAVINFLUOR | 1,417 | 2,830 | 0.50 | 14 | -37 | -0.38 |
| NESTLEIND | 6,681 | 11,073 | 0.60 | -62 | -458 | 0.14 |
| NMDC | 7,177 | 11,695 | 0.61 | -330 | 29 | -11.38 |
| NTPC | 12,876 | 50,286 | 0.26 | 345 | 1,965 | 0.18 |
| OBEROIRLTY | 4,472 | 8,892 | 0.50 | -95 | -25 | 3.80 |
| OFSS | 6,849 | 8,857 | 0.77 | 0 | -121 | 0.00 |
| ONGC | 11,336 | 46,921 | 0.24 | -94 | 869 | -0.11 |
| PAGEIND | 3,137 | 5,626 | 0.56 | -9 | -31 | 0.29 |
| PEL | 2,846 | 4,256 | 0.67 | 62 | -1 | -62.00 |
| PERSISTENT | 7,627 | 10,411 | 0.73 | 345 | -172 | -2.01 |
| PETRONET | 6,376 | 6,219 | 1.03 | 173 | -300 | -0.58 |
| PFC | 15,009 | 22,408 | 0.67 | 1,302 | 3,360 | 0.39 |
| PIDILITIND | 1,292 | 3,229 | 0.40 | 19 | -7 | -2.71 |
| PIIND | 4,647 | 5,326 | 0.87 | -117 | -168 | 0.70 |
| PNB | 9,287 | 13,658 | 0.68 | 856 | 1,486 | 0.58 |
| POLYCAB | 6,638 | 8,824 | 0.75 | 28 | -336 | -0.08 |
| POWERGRID | 10,319 | 15,094 | 0.68 | 1,507 | 158 | 9.54 |
| PVRINOX | 3,349 | 8,566 | 0.39 | -165 | 348 | -0.47 |
| RAMCOCEM | 2,024 | 2,854 | 0.71 | 17 | -48 | -0.35 |
| RBLBANK | 3,887 | 6,504 | 0.60 | 129 | -28 | -4.61 |
| RECLTD | 18,346 | 33,346 | 0.55 | 1,482 | 5,439 | 0.27 |
| RELIANCE | 89,196 | 1,82,074 | 0.49 | -3,746 | 6,538 | -0.57 |
| SAIL | 7,461 | 13,889 | 0.54 | -155 | -206 | 0.75 |
| SBICARD | 6,168 | 13,313 | 0.46 | -326 | -349 | 0.93 |
| SBILIFE | 4,442 | 14,359 | 0.31 | 175 | 315 | 0.56 |
| SBIN | 42,194 | 1,17,153 | 0.36 | 2,157 | 17,071 | 0.13 |
| SHREECEM | 1,534 | 1,745 | 0.88 | 9 | 56 | 0.16 |
| SHRIRAMFIN | 7,157 | 15,152 | 0.47 | 194 | -365 | -0.53 |
| SIEMENS | 3,913 | 8,222 | 0.48 | -245 | -288 | 0.85 |
| SRF | 3,431 | 4,247 | 0.81 | -69 | -75 | 0.92 |
| SUNPHARMA | 8,545 | 21,792 | 0.39 | 185 | -91 | -2.03 |
| SUNTV | 2,003 | 2,441 | 0.82 | -121 | -35 | 3.46 |
| SYNGENE | 734 | 1,793 | 0.41 | 15 | 21 | 0.71 |
| TATACHEM | 4,395 | 10,290 | 0.43 | 44 | -43 | -1.02 |
| TATACOMM | 3,699 | 5,401 | 0.68 | -72 | -40 | 1.80 |
| TATACONSUM | 6,046 | 13,469 | 0.45 | 17 | -541 | -0.03 |
| TATAMOTORS | 50,675 | 1,08,702 | 0.47 | 699 | 1,499 | 0.47 |
| TATAPOWER | 18,021 | 37,321 | 0.48 | 551 | 82 | 6.72 |
| TATASTEEL | 19,456 | 50,181 | 0.39 | -30 | -834 | 0.04 |
| TCS | 20,868 | 31,294 | 0.67 | 453 | 1,848 | 0.25 |
| TECHM | 6,220 | 8,471 | 0.73 | -125 | 354 | -0.35 |
| TITAN | 14,931 | 24,325 | 0.61 | -25 | 2,096 | -0.01 |
| TORNTPHARM | 907 | 1,548 | 0.59 | 61 | 25 | 2.44 |
| TRENT | 19,938 | 44,993 | 0.44 | 294 | -988 | -0.30 |
| TVSMOTOR | 2,837 | 7,235 | 0.39 | -126 | -38 | 3.32 |
| UBL | 749 | 2,760 | 0.27 | -5 | -33 | 0.15 |
| ULTRACEMCO | 7,221 | 11,592 | 0.62 | 467 | 566 | 0.83 |
| UNITDSPR | 2,994 | 4,835 | 0.62 | 311 | -20 | -15.55 |
| UPL | 10,993 | 11,971 | 0.92 | 929 | 192 | 4.84 |
| VEDL | 19,121 | 29,972 | 0.64 | -49 | -838 | 0.06 |
| VOLTAS | 8,523 | 11,785 | 0.72 | 104 | -516 | -0.20 |
| WIPRO | 11,585 | 19,371 | 0.60 | 221 | 1,118 | 0.20 |
| ZYDUSLIFE | 2,741 | 5,221 | 0.52 | -153 | -110 | 1.39 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
