BANKEX
Bank Index
Put-Call ratio for BANKEX
11 Nov 2024 04:12 PM IST
Call OI
9,09,156
Put OI
10,09,769
Pcr
1.11
Call Change OI
7,31,162
Put Change OI
8,95,968
Intraday Pcr
1.23
On 24 Sept BANKEX was trading at 61166.36 with pcr value 0
On 25 Sept BANKEX was trading at 61372.16 with pcr value 0
On 26 Sept BANKEX was trading at 61702 with pcr value 0
On 27 Sept BANKEX was trading at 61152.03 with pcr value 0
On 30 Sept BANKEX was trading at 60038.09 with pcr value 0
On 1 Oct BANKEX was trading at 60100 with pcr value 0
On 3 Oct BANKEX was trading at 58761.57 with pcr value 0
On 4 Oct BANKEX was trading at 58394.32 with pcr value 0
On 7 Oct BANKEX was trading at 57168.09 with pcr value 0
On 8 Oct BANKEX was trading at 57805.41 with pcr value 0
On 9 Oct BANKEX was trading at 57980.36 with pcr value 0
On 10 Oct BANKEX was trading at 58623.32 with pcr value 0
On 11 Oct BANKEX was trading at 58263.75 with pcr value 0
On 14 Oct BANKEX was trading at 58866.43 with pcr value 0
On 15 Oct BANKEX was trading at 58933.11 with pcr value 0
On 16 Oct BANKEX was trading at 58773.72 with pcr value 0
On 17 Oct BANKEX was trading at 58259.38 with pcr value 0
On 18 Oct BANKEX was trading at 59331.76 with pcr value 0
On 21 Oct BANKEX was trading at 59115.28 with pcr value 0
On 22 Oct BANKEX was trading at 58346.5 with pcr value 0
On 23 Oct BANKEX was trading at 58205.7 with pcr value 0
On 24 Oct BANKEX was trading at 58522.84 with pcr value 0
On 25 Oct BANKEX was trading at 57971.49 with pcr value 0
On 28 Oct BANKEX was trading at 58384.41 with pcr value 0
On 29 Oct BANKEX was trading at 59669.13 with pcr value 0.45
On 30 Oct BANKEX was trading at 59050.09 with pcr value 0.75
On 31 Oct BANKEX was trading at 58663.55 with pcr value 0.39
On 1 Nov BANKEX was trading at 58887.06 with pcr value 0.2
On 4 Nov BANKEX was trading at 58302.85 with pcr value 1.14
On 5 Nov BANKEX was trading at 59521.43 with pcr value 1.24
On 6 Nov BANKEX was trading at 59653.07 with pcr value 0.89
On 7 Nov BANKEX was trading at 59242.74 with pcr value 0.73
On 8 Nov BANKEX was trading at 58857.86 with pcr value 0.64
On 11 Nov BANKEX was trading at 59184.1 with pcr value 1.11
Put-Call-Ratio Table for Monthly Expiry
PCR OI | PCR Intraday OI | |||||
---|---|---|---|---|---|---|
Symbol | Put | Call | Ratio | Put | Call | Ratio |
AARTIIND | 11,024 | 16,097 | 0.68 | 1,983 | 5,915 | 0.34 |
ABB | 7,341 | 14,970 | 0.49 | -293 | -2,284 | 0.13 |
ABBOTINDIA | 1,335 | 2,032 | 0.66 | -32 | -68 | 0.47 |
ABCAPITAL | 7,502 | 12,109 | 0.62 | 127 | -109 | -1.17 |
ABFRL | 2,554 | 5,025 | 0.51 | -289 | -122 | 2.37 |
ACC | 5,576 | 5,138 | 1.09 | 38 | 248 | 0.15 |
ADANIENT | 23,348 | 23,021 | 1.01 | 315 | 890 | 0.35 |
ADANIPORTS | 11,432 | 16,069 | 0.71 | 185 | 435 | 0.43 |
ALKEM | 1,905 | 3,296 | 0.58 | 518 | 457 | 1.13 |
AMBUJACEM | 5,075 | 8,772 | 0.58 | -51 | 259 | -0.20 |
APOLLOHOSP | 9,245 | 12,143 | 0.76 | -275 | 577 | -0.48 |
APOLLOTYRE | 3,548 | 4,877 | 0.73 | 213 | 327 | 0.65 |
ASHOKLEY | 11,537 | 13,872 | 0.83 | 717 | 827 | 0.87 |
ASIANPAINT | 38,889 | 49,984 | 0.78 | 14,223 | 24,225 | 0.59 |
ASTRAL | 3,730 | 4,347 | 0.86 | 151 | 187 | 0.81 |
ATUL | 731 | 1,710 | 0.43 | 134 | 392 | 0.34 |
AUBANK | 4,942 | 10,662 | 0.46 | 433 | 1,185 | 0.37 |
AUROPHARMA | 4,951 | 7,542 | 0.66 | 742 | 2,340 | 0.32 |
AXISBANK | 12,099 | 23,578 | 0.51 | -34 | -542 | 0.06 |
BAJAJ-AUTO | 13,739 | 32,398 | 0.42 | -428 | 509 | -0.84 |
BAJAJFINSV | 5,266 | 10,670 | 0.49 | 337 | 724 | 0.47 |
BAJFINANCE | 15,797 | 26,761 | 0.59 | 1,032 | 4,481 | 0.23 |
BALKRISIND | 1,088 | 1,955 | 0.56 | 237 | 857 | 0.28 |
BANDHANBNK | 7,446 | 10,893 | 0.68 | 202 | 792 | 0.26 |
BANKBARODA | 11,119 | 14,796 | 0.75 | 740 | 530 | 1.40 |
BATAINDIA | 4,961 | 6,017 | 0.82 | -385 | -98 | 3.93 |
BEL | 13,132 | 18,788 | 0.70 | 101 | 484 | 0.21 |
BERGEPAINT | 2,081 | 3,089 | 0.67 | 185 | 590 | 0.31 |
BHARATFORG | 4,719 | 7,119 | 0.66 | 626 | 517 | 1.21 |
BHARTIARTL | 10,577 | 27,369 | 0.39 | 252 | 1,066 | 0.24 |
BHEL | 9,500 | 13,729 | 0.69 | 147 | 152 | 0.97 |
BIOCON | 5,868 | 6,512 | 0.90 | 1,826 | 735 | 2.48 |
BOSCHLTD | 602 | 1,156 | 0.52 | 28 | 131 | 0.21 |
BPCL | 7,282 | 13,250 | 0.55 | 189 | 142 | 1.33 |
BRITANNIA | 11,683 | 18,731 | 0.62 | 5,411 | 9,719 | 0.56 |
BSOFT | 3,921 | 5,397 | 0.73 | -42 | 269 | -0.16 |
CANBK | 12,057 | 15,114 | 0.80 | 142 | 165 | 0.86 |
CANFINHOME | 1,625 | 2,566 | 0.63 | 27 | 286 | 0.09 |
CHAMBLFERT | 2,842 | 5,262 | 0.54 | 11 | -26 | -0.42 |
CHOLAFIN | 2,250 | 4,175 | 0.54 | 85 | 268 | 0.32 |
CIPLA | 17,459 | 16,264 | 1.07 | -373 | 1,988 | -0.19 |
COALINDIA | 14,858 | 28,061 | 0.53 | 214 | 1,698 | 0.13 |
COFORGE | 14,367 | 12,894 | 1.11 | 2,886 | 988 | 2.92 |
COLPAL | 4,218 | 7,229 | 0.58 | 242 | 522 | 0.46 |
CONCOR | 4,241 | 6,843 | 0.62 | 161 | 124 | 1.30 |
COROMANDEL | 783 | 1,603 | 0.49 | 28 | 39 | 0.72 |
CROMPTON | 2,973 | 3,230 | 0.92 | 1,073 | 1,216 | 0.88 |
CUB | 2,879 | 4,977 | 0.58 | 92 | 332 | 0.28 |
CUMMINSIND | 6,185 | 7,805 | 0.79 | -207 | 77 | -2.69 |
DABUR | 4,748 | 10,091 | 0.47 | 161 | 652 | 0.25 |
DALBHARAT | 1,018 | 1,368 | 0.74 | -198 | 93 | -2.13 |
DEEPAKNTR | 3,276 | 3,985 | 0.82 | 655 | 609 | 1.08 |
DIVISLAB | 14,650 | 18,737 | 0.78 | 1,515 | 4,570 | 0.33 |
DIXON | 27,052 | 33,052 | 0.82 | 886 | 2,927 | 0.30 |
DLF | 10,485 | 21,900 | 0.48 | 0 | 1,892 | 0.00 |
DRREDDY | 4,500 | 7,787 | 0.58 | 226 | 11 | 20.55 |
EICHERMOT | 5,461 | 8,907 | 0.61 | 120 | 652 | 0.18 |
ESCORTS | 2,462 | 4,028 | 0.61 | 57 | 54 | 1.06 |
EXIDEIND | 6,312 | 11,452 | 0.55 | -147 | 414 | -0.36 |
FEDERALBNK | 7,232 | 9,680 | 0.75 | 503 | 189 | 2.66 |
GAIL | 6,628 | 10,200 | 0.65 | 178 | 376 | 0.47 |
GLENMARK | 2,336 | 2,898 | 0.81 | 179 | 234 | 0.76 |
GMRINFRA | 11,534 | 15,951 | 0.72 | 23 | 145 | 0.16 |
GNFC | 2,589 | 3,116 | 0.83 | 275 | 95 | 2.89 |
GODREJCP | 1,791 | 2,660 | 0.67 | 120 | 485 | 0.25 |
GODREJPROP | 6,141 | 10,027 | 0.61 | 141 | 1,011 | 0.14 |
GRANULES | 3,043 | 4,775 | 0.64 | -152 | -244 | 0.62 |
GRASIM | 5,592 | 8,802 | 0.64 | 344 | 506 | 0.68 |
GUJGASLTD | 2,578 | 6,448 | 0.40 | 211 | 354 | 0.60 |
HAL | 20,564 | 27,149 | 0.76 | -165 | 238 | -0.69 |
HAVELLS | 3,011 | 4,371 | 0.69 | 112 | 199 | 0.56 |
HCLTECH | 11,821 | 17,877 | 0.66 | 1,261 | 1,024 | 1.23 |
HDFCAMC | 3,106 | 3,921 | 0.79 | 83 | 230 | 0.36 |
HDFCBANK | 32,282 | 55,855 | 0.58 | 2,738 | 1,617 | 1.69 |
HDFCLIFE | 3,821 | 11,392 | 0.34 | 85 | 183 | 0.46 |
HEROMOTOCO | 8,387 | 17,329 | 0.48 | 581 | 861 | 0.67 |
HINDALCO | 11,583 | 22,457 | 0.52 | 900 | 2,156 | 0.42 |
HINDCOPPER | 3,329 | 3,654 | 0.91 | 641 | 708 | 0.91 |
HINDPETRO | 5,261 | 9,230 | 0.57 | 38 | 92 | 0.41 |
HINDUNILVR | 8,840 | 18,984 | 0.47 | -38 | 1,156 | -0.03 |
ICICIBANK | 17,364 | 40,478 | 0.43 | -573 | -1,648 | 0.35 |
ICICIGI | 1,220 | 2,151 | 0.57 | 14 | 95 | 0.15 |
ICICIPRULI | 2,607 | 4,463 | 0.58 | 59 | 329 | 0.18 |
IDEA | 7,746 | 12,850 | 0.60 | 202 | 282 | 0.72 |
IDFCFIRSTB | 7,745 | 11,487 | 0.67 | 135 | -17 | -7.94 |
IEX | 3,584 | 7,631 | 0.47 | 235 | 520 | 0.45 |
IGL | 4,012 | 7,487 | 0.54 | -57 | -115 | 0.50 |
INDHOTEL | 8,661 | 10,857 | 0.80 | -185 | 752 | -0.25 |
INDIAMART | 1,467 | 3,250 | 0.45 | 40 | 333 | 0.12 |
INDIGO | 8,946 | 15,217 | 0.59 | -151 | 351 | -0.43 |
INDUSINDBK | 21,566 | 45,129 | 0.48 | 191 | -37 | -5.16 |
INDUSTOWER | 8,816 | 11,989 | 0.74 | -727 | -184 | 3.95 |
INFY | 30,627 | 44,996 | 0.68 | 6,005 | 2,759 | 2.18 |
IOC | 10,389 | 19,079 | 0.54 | 545 | 758 | 0.72 |
IPCALAB | 908 | 1,302 | 0.70 | 177 | 347 | 0.51 |
IRCTC | 8,839 | 9,842 | 0.90 | -1,284 | 61 | -21.05 |
ITC | 12,558 | 24,744 | 0.51 | 77 | 292 | 0.26 |
JINDALSTEL | 6,448 | 9,569 | 0.67 | 335 | 448 | 0.75 |
JKCEMENT | 834 | 1,011 | 0.82 | 71 | 129 | 0.55 |
JSWSTEEL | 8,018 | 12,218 | 0.66 | -42 | 1,002 | -0.04 |
JUBLFOOD | 3,973 | 4,975 | 0.80 | 834 | 1,204 | 0.69 |
KOTAKBANK | 14,637 | 26,697 | 0.55 | -1,063 | -1,538 | 0.69 |
LALPATHLAB | 3,216 | 3,886 | 0.83 | 512 | 761 | 0.67 |
LAURUSLABS | 3,073 | 4,131 | 0.74 | 80 | 23 | 3.48 |
LICHSGFIN | 4,817 | 6,968 | 0.69 | -137 | 115 | -1.19 |
LT | 19,926 | 39,497 | 0.50 | -377 | 633 | -0.60 |
LTF | 3,861 | 7,160 | 0.54 | 113 | 120 | 0.94 |
LTIM | 3,050 | 4,616 | 0.66 | 146 | 606 | 0.24 |
LTTS | 2,843 | 3,628 | 0.78 | -60 | 69 | -0.87 |
LUPIN | 8,324 | 17,359 | 0.48 | -312 | 974 | -0.32 |
M&M | 24,738 | 37,919 | 0.65 | -606 | 3,209 | -0.19 |
M&MFIN | 2,708 | 4,395 | 0.62 | 53 | 448 | 0.12 |
MANAPPURAM | 3,994 | 6,831 | 0.58 | -476 | -1,511 | 0.32 |
MARICO | 2,627 | 6,135 | 0.43 | 164 | 495 | 0.33 |
MARUTI | 22,475 | 56,540 | 0.40 | 607 | -556 | -1.09 |
MCX | 9,402 | 15,110 | 0.62 | -296 | 217 | -1.36 |
METROPOLIS | 700 | 1,179 | 0.59 | 138 | 325 | 0.42 |
MFSL | 1,404 | 1,765 | 0.80 | -72 | -4 | 18.00 |
MGL | 2,020 | 4,419 | 0.46 | 21 | 224 | 0.09 |
MOTHERSON | 8,588 | 13,212 | 0.65 | 742 | 1,659 | 0.45 |
MPHASIS | 2,583 | 4,817 | 0.54 | 114 | 69 | 1.65 |
MRF | 4,522 | 5,841 | 0.77 | 997 | 1,101 | 0.91 |
MUTHOOTFIN | 2,659 | 3,682 | 0.72 | 82 | 400 | 0.20 |
NATIONALUM | 5,710 | 8,204 | 0.70 | 119 | -28 | -4.25 |
NAUKRI | 6,478 | 7,910 | 0.82 | 1,267 | -370 | -3.42 |
NAVINFLUOR | 1,490 | 2,453 | 0.61 | -103 | -23 | 4.48 |
NESTLEIND | 6,333 | 11,018 | 0.57 | 50 | 565 | 0.09 |
NMDC | 7,087 | 9,244 | 0.77 | 367 | 572 | 0.64 |
NTPC | 10,097 | 35,566 | 0.28 | 1,567 | 4,199 | 0.37 |
OBEROIRLTY | 4,414 | 6,350 | 0.70 | 2 | 448 | 0.00 |
OFSS | 7,593 | 7,280 | 1.04 | 859 | 73 | 11.77 |
ONGC | 12,484 | 43,521 | 0.29 | 1,433 | 3,832 | 0.37 |
PAGEIND | 5,660 | 4,498 | 1.26 | -251 | -41 | 6.12 |
PEL | 2,703 | 3,165 | 0.85 | 21 | 37 | 0.57 |
PERSISTENT | 6,837 | 9,453 | 0.72 | 216 | 662 | 0.33 |
PETRONET | 6,686 | 5,379 | 1.24 | 178 | 233 | 0.76 |
PFC | 14,063 | 16,565 | 0.85 | 1,479 | 74 | 19.99 |
PIDILITIND | 1,744 | 3,250 | 0.54 | 82 | 565 | 0.15 |
PIIND | 1,252 | 2,137 | 0.59 | 216 | 167 | 1.29 |
PNB | 8,109 | 11,370 | 0.71 | 501 | -113 | -4.43 |
POLYCAB | 6,815 | 7,533 | 0.90 | 196 | 136 | 1.44 |
POWERGRID | 10,046 | 15,777 | 0.64 | 1,459 | -961 | -1.52 |
PVRINOX | 3,266 | 7,692 | 0.42 | -220 | 270 | -0.81 |
RAMCOCEM | 1,649 | 2,430 | 0.68 | 738 | 489 | 1.51 |
RBLBANK | 4,104 | 6,008 | 0.68 | -39 | 595 | -0.07 |
RECLTD | 17,642 | 24,901 | 0.71 | -165 | 268 | -0.62 |
RELIANCE | 98,970 | 1,88,787 | 0.52 | 3,309 | 6,351 | 0.52 |
SAIL | 8,295 | 12,195 | 0.68 | 108 | 639 | 0.17 |
SBICARD | 6,775 | 11,176 | 0.61 | 336 | 882 | 0.38 |
SBILIFE | 3,929 | 12,221 | 0.32 | 459 | 397 | 1.16 |
SBIN | 46,387 | 80,239 | 0.58 | -1,335 | -4,817 | 0.28 |
SHREECEM | 1,541 | 1,455 | 1.06 | 562 | 437 | 1.29 |
SHRIRAMFIN | 5,786 | 11,354 | 0.51 | 371 | 494 | 0.75 |
SIEMENS | 4,280 | 6,658 | 0.64 | 58 | 804 | 0.07 |
SRF | 3,506 | 3,541 | 0.99 | 69 | 262 | 0.26 |
SUNPHARMA | 7,412 | 22,017 | 0.34 | 315 | 817 | 0.39 |
SUNTV | 1,145 | 2,372 | 0.48 | 73 | 127 | 0.57 |
SYNGENE | 1,080 | 1,925 | 0.56 | -14 | 102 | -0.14 |
TATACHEM | 4,456 | 9,161 | 0.49 | 305 | 922 | 0.33 |
TATACOMM | 4,050 | 5,699 | 0.71 | 24 | 187 | 0.13 |
TATACONSUM | 5,987 | 12,336 | 0.49 | 377 | 1,257 | 0.30 |
TATAMOTORS | 53,164 | 1,00,420 | 0.53 | 160 | 7,209 | 0.02 |
TATAPOWER | 18,801 | 28,649 | 0.66 | 198 | 1,038 | 0.19 |
TATASTEEL | 18,947 | 45,443 | 0.42 | 800 | 6,742 | 0.12 |
TCS | 21,943 | 24,351 | 0.90 | 1,230 | -849 | -1.45 |
TECHM | 6,056 | 8,076 | 0.75 | 569 | -84 | -6.77 |
TITAN | 19,532 | 27,858 | 0.70 | -1,132 | -2,039 | 0.56 |
TORNTPHARM | 698 | 1,343 | 0.52 | 30 | 59 | 0.51 |
TRENT | 21,114 | 49,590 | 0.43 | 148 | -6,229 | -0.02 |
TVSMOTOR | 3,109 | 6,705 | 0.46 | 18 | 269 | 0.07 |
UBL | 662 | 1,871 | 0.35 | 94 | -9 | -10.44 |
ULTRACEMCO | 6,969 | 9,764 | 0.71 | 370 | 873 | 0.42 |
UNITDSPR | 3,273 | 4,360 | 0.75 | 265 | 506 | 0.52 |
UPL | 10,302 | 12,481 | 0.83 | 6,064 | 7,230 | 0.84 |
VEDL | 20,245 | 31,282 | 0.65 | -355 | 445 | -0.80 |
VOLTAS | 7,979 | 10,476 | 0.76 | 293 | 199 | 1.47 |
WIPRO | 12,766 | 17,788 | 0.72 | 1,591 | 1,726 | 0.92 |
ZYDUSLIFE | 3,143 | 4,202 | 0.75 | 323 | 597 | 0.54 |
Note:
<= 0.8 | Bearish Trend |
>= 1.2 | Bullish Trend |
0.8 - 1.0 | Neutral Trend |