`
Related Pages for BANKEX
[--[65.84.65.76]--]
BANKEX
Bank Index
59287.61 -10.46 (-0.02%)

Option Chain for BANKEX

02 Dec 2024 04:12 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 30
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 0.00 0.00 53300 0.00 15.00 0.00 0 0 1 0.00
0.00 0 0 0 0.00 0.00 0.00 53400 0.00 15.00 0.00 0 0 1 0.00
0.00 0 0 0 0.00 0.00 0.00 53500 0.00 10.00 0.00 0 0 21 0.00
0.00 0 0 0 0.00 0.00 0.00 53600 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 5000.00 0.00 53700 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 53800 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 53900 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 54000 28.55 38.55 19.71 6 6 26 -0.03
0.00 0 0 0 0.00 0.00 0.00 54100 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 54200 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 54300 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 54400 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 54500 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 54600 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 54700 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 54800 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 54900 0.00 0.00 0.00 0 0 0 0.00
- 1 1 1 - 3601.00 3601.00 55000 0.00 21.15 0.00 0 0 6 0.00
0.00 0 0 0 0.00 0.00 0.00 55100 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 55200 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 55300 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 55400 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 55500 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 55600 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 55700 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 55800 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 55900 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 1977.05 0.00 56000 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 56100 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 56200 0.00 152.05 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 56300 44.20 181.20 18.54 105.5 36 79 -0.12
- 1 1 0.5 - 3229.70 419.75 56400 0.00 121.00 0.00 0 0 78 0.00
0.00 0 0 0 0.00 0.00 0.00 56500 0.00 125.15 0.00 0 0 35 0.00
0.00 0 0 0 0.00 0.00 0.00 56600 0.00 246.35 0.00 0 0 33 0.00
0.00 0 0 0 0.00 0.00 0.00 56700 0.00 259.10 0.00 0 0 33 0.00
0.00 0 0 0 0.00 0.00 0.00 56800 9.20 242.05 18.21 31.5 26 60 -0.15
0.00 0 0 0 0.00 2375.95 0.00 56900 -1.85 263.20 18.32 139 40 77 -0.16
0.00 0 0 0 0.00 0.00 0.00 57000 10.65 272.65 18.12 1,234 243 543 -0.17
0.00 0 0 0 0.00 0.00 0.00 57100 48.75 289.75 18.09 98 15 53 -0.18
0.00 0 0 0 0.00 0.00 0.00 57200 -0.40 297.95 17.84 202.5 48 129 -0.18
0.00 0 0 0 0.00 0.00 0.00 57300 4.00 314.00 17.75 100.5 19 54 -0.19
0.00 0 0 0 0.00 0.00 0.00 57400 -11.30 335.60 17.77 150.5 1 59 -0.20
0.00 0 0 0 0.00 0.00 0.00 57500 -6.15 355.35 17.72 309 39 138 -0.21
0.00 0 0 0 0.00 0.00 0.00 57600 -2.55 379.70 17.75 179 12 48 -0.22
0.00 0 0 0 0.00 0.00 0.00 57700 -0.45 402.70 17.73 139.5 -12 55 -0.23
0.00 0 0 0 0.00 0.00 0.00 57800 -6.80 408.65 17.36 68.5 8 33 -0.24
0.00 0 0 0 0.00 0.00 0.00 57900 0.40 442.50 17.52 67 8 42 -0.25
0.00 1 0 0 0.00 2500.00 0.00 58000 3.95 473.80 17.59 354.5 42 160 -0.26
0.00 0 0 0 0.00 0.00 0.00 58100 1.35 495.90 17.48 61.5 14 30 -0.27
0.00 0 0 0 0.00 0.00 0.00 58200 -2.25 501.20 17.05 81 16 31 -0.28
0.00 0 0 0 0.00 1880.95 0.00 58300 1.75 546.10 17.31 108.5 24 38 -0.30
0.00 0 0 0 0.00 0.00 0.00 58400 -11.05 554.85 16.91 63 28 45 -0.31
0.00 0 0 0 0.00 0.00 0.00 58500 -0.60 601.30 17.14 199.5 36 106 -0.32
0.00 0 0 0 0.00 1231.95 0.00 58600 3.70 634.70 17.13 220 37 55 -0.33
0.70 2 2 16 12.33 1422.75 1159.70 58700 16.60 673.50 17.19 251 28 43 -0.35
0.69 11 11 18 11.66 1316.30 141.35 58800 5.65 686.65 16.80 449 49 84 -0.36
0.63 8 8 11 16.12 1520.00 1520.00 58900 28.35 732.35 16.93 1,212 123 168 -0.37
0.63 317 161 1,154.5 14.58 1363.35 -30.80 59000 -21.55 723.55 16.16 2,358 128 243 -0.38
0.61 101 36 731 15.07 1334.15 4.95 59100 35.10 800.20 16.73 1,162 54 108 -0.40
0.60 91 42 600 15.01 1272.10 -12.55 59200 21.05 820.50 16.39 598.5 48 92 -0.41
0.58 167 103 964 14.49 1181.95 -14.10 59300 8.60 878.65 16.62 875.5 116 209 -0.43
0.57 121 26 742.5 14.40 1120.75 -47.25 59400 -12.25 906.00 16.35 587.5 96 133 -0.44
0.55 469 106 932.5 14.84 1096.15 3.90 59500 1.40 943.90 16.23 975.5 36 365 -0.45
0.53 99 56 426 14.83 1043.25 -13.40 59600 19.00 991.50 16.23 272.5 23 73 -0.47
0.52 98 15 319.5 14.32 959.85 -12.15 59700 -14.95 1038.50 16.19 153 3 54 -0.48
0.50 117 47 579 14.30 909.90 -5.10 59800 -39.65 1110.95 16.53 168 17 53 -0.50
0.48 183 136 525.5 14.26 860.20 -37.85 59900 21.60 1150.05 16.33 97 9 35 -0.51
0.46 193 -21 633 14.26 814.65 -10.35 60000 24.40 1214.80 16.50 49.5 -20 101 -0.53
0.45 170 123 279.5 14.24 769.55 -9.75 60100 4.05 1243.55 16.10 11.5 3 29 -0.54
0.43 117 67 267 14.30 731.15 2.40 60200 48.40 1322.00 16.44 6 5 42 -0.56
0.41 60 12 206.5 14.22 685.70 -10.00 60300 -29.90 1363.00 16.18 10 15 40 -0.57
0.40 51 20 156 14.18 644.60 -26.25 60400 -103.50 1364.00 15.26 7 14 47 -0.59
0.38 70 28 137 14.39 619.95 -2.70 60500 0.00 1647.55 0.00 0 0 37 0.00
0.37 30 13 50.5 14.24 575.30 -17.95 60600 0.00 1626.65 0.00 0 0 6 0.00
0.35 66 47 104.5 14.29 544.35 -17.25 60700 0.00 0.00 0.00 0 0 0 0.00
0.33 58 42 119.5 14.12 501.20 -21.15 60800 0.00 0.00 0.00 0 0 0 0.00
0.32 43 24 73.5 14.23 476.70 -2.85 60900 0.00 0.00 0.00 0 0 0 0.00
0.30 263 131 274.5 14.12 440.55 1.80 61000 0.00 0.00 0.00 0 0 0 0.00
0.29 44 24 121 14.34 425.05 -0.40 61100 0.00 0.00 0.00 0 0 0 0.00
0.27 71 58 350 14.07 382.75 -16.50 61200 0.00 0.00 0.00 0 0 0 0.00
0.26 43 37 186 14.10 359.30 -0.70 61300 0.00 0.00 0.00 0 0 0 0.00
0.25 29 15 118.5 14.05 332.40 -10.85 61400 0.00 1962.05 0.00 0 0 0 0.00
0.23 108 48 341.5 13.99 306.85 -19.15 61500 0.00 2277.05 0.00 0 0 0 0.00
0.22 29 7 80 13.89 280.75 -5.70 61600 0.00 3513.05 0.00 0 0 0 0.00
0.21 36 27 73 13.85 258.90 -8.25 61700 0.00 0.00 0.00 0 0 0 0.00
0.20 74 53 101 13.96 244.90 -16.10 61800 0.00 0.00 0.00 0 0 0 0.00
0.18 34 19 48 13.91 225.00 -21.20 61900 0.00 0.00 0.00 0 0 0 0.00
0.17 295 134 985.5 13.70 199.35 -4.50 62000 0.00 0.00 0.00 0 0 0 0.00
0.17 22 20 15 14.16 202.55 -72.75 62100 0.00 0.00 0.00 0 0 0 0.00
0.15 22 22 31.5 13.81 173.90 -31.10 62200 0.00 5014.95 0.00 0 0 0 0.00
0.15 14 7 39 14.13 172.35 -4.10 62300 0.00 3482.05 0.00 0 0 0 0.00
0.13 42 40 47 13.81 147.70 -82.65 62400 0.00 5368.95 0.00 0 0 0 0.00
0.13 117 7 260 14.01 142.55 4.15 62500 0.00 0.00 0.00 0 0 0 0.00
0.12 48 30 52 13.86 126.20 -6.90 62600 0.00 0.00 0.00 0 0 0 0.00
0.11 94 22 186.5 13.90 117.20 -3.80 62700 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 62800 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 79.05 0.00 62900 0.00 4435.05 0.00 0 0 0 0.00
0.08 114 82 298 13.58 82.00 -117.70 63000 0.00 0.00 0.00 0 0 0 0.00
0.08 16 15 39 14.14 88.35 -23.65 63100 0.00 0.00 0.00 0 0 0 0.00
0.08 24 24 49 14.53 90.50 0.00 63200 0.00 0.00 0.00 0 0 0 0.00
4,184 4,031
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.