BANKEX
Bank Index
63952.89
-16.26 (-0.03%)
Option Chain for BANKEX
10 Jul 2025 12:45 PM ISTNext Refresh in
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 30 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | OI pcrCOI pcr | Change | Ltp | IV | Vol | Change OI | OI | Delta |
| 0.00 | 1 | 0 | 0 | 0.00 | 10834.15 | 515.90 | 0.00 | 3.15 | 28.57 | 1 | 1 | 7 | -0.00 | |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.90 | 3.50 | 0.00 | 0 | 0 | 7 | 0.00 | |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | -1.45 | 8.05 | 0.00 | 0 | 0 | 1 | 0.00 | |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 11.55 | 15.00 | 33.12 | 1 | -1 | 7 | -0.01 | |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 4.85 | 4.90 | 0.00 | 0 | 0 | 5 | 0.00 | |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
| 0.00 | 0 | 0 | 0 | 0.00 | 9000.00 | 819.20 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
| 0.00 | 0 | 0 | 0 | 0.00 | 8200.00 | 118.85 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
| 0.00 | 0 | 0 | 0 | 0.00 | 8400.00 | 418.45 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 4.95 | 5.00 | 23.09 | 2 | 2 | 3 | -0.00 | |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 7.20 | 7.25 | 0.00 | 5 | 0 | 2 | 0.00 | |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 1.95 | 2.20 | 0.00 | 0 | 0 | 13 | 0.00 | |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 6.95 | 7.00 | 20.94 | 6 | -1 | 11 | -0.01 | |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.70 | 15.35 | 0.00 | 0 | 0 | 3 | 0.00 | |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
| 0.00 | 0 | 0 | 0 | 0.00 | 4483.20 | -251.65 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 5.95 | 45.00 | 0.00 | 0 | 0 | 2 | 0.00 | |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
| 0.00 | 0 | 0 | 0 | 0.00 | 3900.00 | 358.50 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | -19.25 | 59.65 | 0.00 | 0 | 0 | 5 | 0.00 | |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | -26.80 | 60.25 | 0.00 | 0 | 0 | 1 | 0.00 | |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | -18.55 | 66.70 | 0.00 | 0 | 0 | 1 | 0.00 | |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | -22.00 | 72.35 | 0.00 | 0 | 0 | 3 | 0.00 | |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | -1.80 | 72.00 | 0.00 | 0 | 0 | 1 | 0.00 | |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | -4.55 | 59.40 | 15.05 | 7 | 0 | 16 | -0.06 | |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | -7.20 | 63.25 | 14.55 | 6 | -6 | 3 | -0.07 | |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 2.20 | 77.00 | 15.20 | 17 | 3 | 9 | -0.08 | |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | -6.50 | 77.40 | 14.84 | 22 | 14 | 20 | -0.08 | |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | -3.55 | 83.75 | 14.74 | 4 | -2 | 7 | -0.08 | |
| 0.00 | 0 | 0 | 0 | 0.00 | 2900.00 | 579.70 | -6.65 | 90.20 | 14.62 | 7 | 0 | 33 | -0.09 | |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 6.20 | 106.05 | 14.86 | 8 | -1 | 10 | -0.10 | |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 3.30 | 120.05 | 14.96 | 2 | 0 | 11 | -0.11 | |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 3.20 | 127.10 | 14.78 | 6 | 0 | 20 | -0.12 | |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | -4.25 | 130.20 | 14.45 | 3 | -2 | 9 | -0.12 | |
| 0.00 | 0 | 0 | 0 | 0.00 | 2500.00 | 579.50 | 2.70 | 146.90 | 14.56 | 46 | -8 | 36 | -0.13 | |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | -10.45 | 163.15 | 14.60 | 9 | 3 | 9 | -0.15 | |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | -2.80 | 165.25 | 14.21 | 5 | -1 | 12 | -0.15 | |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | -15.05 | 180.35 | 0.00 | 0 | 0 | 3 | 0.00 | |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.30 | 191.65 | 14.00 | 4 | 0 | 6 | -0.17 | |
| 0.00 | 0 | 0 | 0 | 0.00 | 1200.00 | -355.80 | -3.25 | 211.15 | 14.03 | 30 | 1 | 13 | -0.19 | |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | -33.35 | 201.45 | 13.29 | 2 | 0 | 2 | -0.19 | |
| 0.00 | 0 | 0 | 0 | 0.00 | 1501.00 | -91.25 | -36.95 | 218.90 | 13.22 | 2 | 2 | 5 | -0.20 | |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | -11.65 | 263.00 | 13.74 | 5 | -1 | 1 | -0.22 | |
| 0.00 | 0 | 0 | 0 | 0.00 | 1511.00 | -699.20 | 1.70 | 298.50 | 14.00 | 4 | 0 | 5 | -0.24 | |
| 0.00 | 9 | 0 | 0 | 0.00 | 1580.00 | 64.80 | 20.10 | 340.10 | 14.33 | 91 | 0 | 59 | -0.26 | |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | -22.65 | 317.75 | 13.29 | 5 | 2 | 5 | -0.26 | |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | -13.55 | 343.60 | 13.25 | 8 | 5 | 10 | -0.28 | |
| 0.00 | 3 | 0 | 0 | 0.00 | 1087.15 | 29.80 | -5.60 | 377.65 | 13.33 | 2 | 0 | 4 | -0.30 | |
| 0.00 | 1 | 0 | 0 | 0.00 | 1218.55 | -66.80 | -43.70 | 394.00 | 13.03 | 2 | -2 | 14 | -0.31 | |
| 0.72 | 16 | -1 | 4 | 9.66 | 1037.90 | -106.60 | 28.30 | 485.90 | 14.12 | 28 | 4 | 14 | -0.35 | |
| 0.00 | 11 | 0 | 0 | 0.00 | 1158.30 | 209.35 | -5.70 | 492.30 | 13.57 | 7 | 0 | 11 | -0.36 | |
| 0.00 | 6 | 0 | 0 | 0.00 | 1015.15 | -24.85 | -20.75 | 510.40 | 13.21 | 20 | -3 | 9 | -0.37 | |
| 0.64 | 17 | -1 | 5 | 9.98 | 855.75 | -102.85 | 34.55 | 584.95 | 13.84 | 11 | -1 | 12 | -0.40 | |
|
|
||||||||||||||
| 0.61 | 23 | 3 | 9 | 9.89 | 789.80 | -97.25 | -20.45 | 590.30 | 13.20 | 46 | -3 | 19 | -0.41 | |
| 0.58 | 86 | -7 | 118 | 10.33 | 756.15 | -76.35 | 4.70 | 653.10 | 13.54 | 108 | -22 | 61 | -0.44 | |
| 0.55 | 19 | 5 | 69 | 10.83 | 729.80 | -40.05 | -24.05 | 677.45 | 13.18 | 21 | -3 | 13 | -0.45 | |
| 0.53 | 16 | -3 | 14 | 10.78 | 674.15 | -53.85 | 61.80 | 800.00 | 14.46 | 6 | -2 | 14 | -0.48 | |
| 0.50 | 11 | -5 | 30 | 9.96 | 576.00 | -72.75 | 72.10 | 860.00 | 14.63 | 4 | -1 | 17 | -0.50 | |
| 0.48 | 17 | 2 | 22 | 10.71 | 572.00 | -35.15 | 64.30 | 912.25 | 14.64 | 3 | 0 | 14 | -0.51 | |
| 0.45 | 48 | 12 | 21 | 10.29 | 502.40 | -61.70 | -5.95 | 895.20 | 0.00 | 0 | 0 | 15 | 0.00 | |
| 0.43 | 55 | 22 | 26 | 10.78 | 488.00 | -39.50 | -15.35 | 929.00 | 0.00 | 0 | 0 | 18 | 0.00 | |
| 0.40 | 9 | 1 | 3 | 10.57 | 436.15 | -55.20 | -60.40 | 1007.00 | 0.00 | 0 | 0 | 23 | 0.00 | |
| 0.38 | 4 | 2 | 3 | 10.63 | 401.75 | -55.55 | -18.90 | 1085.50 | 0.00 | 0 | 0 | 8 | 0.00 | |
| 0.36 | 5 | 3 | 6 | 11.00 | 386.25 | -30.20 | 222.55 | 1222.80 | 0.00 | 0 | 0 | 6 | 0.00 | |
| 0.34 | 38 | 13 | 20 | 11.03 | 354.50 | -15.50 | 3.55 | 1234.05 | 0.00 | 0 | 0 | 3 | 0.00 | |
| 0.30 | 7 | 2 | 2 | 10.50 | 295.35 | -62.10 | -121.60 | 1380.70 | 0.00 | 0 | 0 | 2 | 0.00 | |
| 0.29 | 13 | 2 | 6 | 10.75 | 279.75 | -62.20 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
| 0.28 | 8 | 0 | 3 | 11.64 | 296.30 | -1.45 | 291.85 | 1723.85 | 0.00 | 0 | 0 | 0 | 0.00 | |
| 0.00 | 8 | 0 | 0 | 0.00 | 279.85 | -34.95 | 162.45 | 1660.30 | 0.00 | 0 | 0 | 0 | 0.00 | |
| 0.22 | 39 | 0 | 7 | 10.60 | 198.70 | -46.95 | 216.95 | 2100.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
| 0.22 | 6 | 0 | 1 | 11.34 | 209.70 | -14.05 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
| 0.21 | 7 | 0 | 14 | 11.64 | 201.60 | -4.20 | 149.95 | 2189.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
| 0.19 | 10 | 6 | 13 | 11.27 | 167.30 | -14.70 | 316.20 | 2092.55 | 0.00 | 0 | 0 | 0 | 0.00 | |
| 0.18 | 12 | 3 | 5 | 11.71 | 166.85 | -2.30 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
| 0.16 | 31 | 2 | 30 | 11.26 | 134.15 | -17.25 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
| 0.00 | 11 | 0 | 0 | 0.00 | 134.70 | -34.70 | 233.25 | 2599.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
| 0.13 | 6 | -1 | 23 | 11.18 | 104.15 | -18.30 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
| 0.00 | 3 | 0 | 0 | 0.00 | 117.30 | -3.45 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
| 0.11 | 5 | 0 | 2 | 11.60 | 93.55 | -11.10 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
| 0.11 | 9 | 1 | 2 | 11.92 | 91.70 | -2.05 | 280.45 | 2990.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
| 0.10 | 21 | -1 | 5 | 11.74 | 77.15 | -8.75 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
| 0.09 | 11 | 2 | 29 | 11.80 | 70.00 | -5.30 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
| 0.08 | 3 | 0 | 6 | 11.86 | 63.20 | -4.10 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
| 0.07 | 6 | 0 | 1 | 11.83 | 55.00 | -1.40 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
| 0.07 | 44 | 18 | 56 | 11.85 | 49.20 | -7.20 | 581.40 | 3740.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
| 0.00 | 6 | 0 | 0 | 0.00 | 68.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
| 0.00 | 1 | 0 | 0 | 0.00 | 47.00 | -4.15 | -1000.00 | 3450.00 | 0.00 | 0 | 0 | 1 | 0.00 | |
| 0.05 | 0 | 0 | 10 | 12.88 | 35.00 | 12.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
| 0.05 | 66 | 18 | 56 | 13.53 | 39.95 | -6.80 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
| 0.00 | 1 | 0 | 0 | 0.00 | 48.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
| 0.02 | 22 | 11 | 16 | 11.53 | 11.15 | -14.15 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
| 0.00 | 2 | 0 | 0 | 0.00 | 20.00 | -3.30 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
| 0.00 | 1 | 0 | 0 | 0.00 | 58.60 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
| 0.00 | 11 | 0 | 2 | 0.00 | 8.80 | -1.05 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
| 0.00 | 14 | 0 | 1 | 0.00 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
| 0.00 | 3 | 0 | 1 | 0.00 | 3.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
| 0.02 | 5 | 0 | 1 | 22.53 | 20.00 | 11.60 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
| 0.02 | 12 | -1 | 1 | 22.78 | 20.00 | 12.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
| 0.02 | 8 | 0 | 2 | 22.64 | 17.80 | 13.90 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
| 0.01 | 4 | 2 | 3 | 22.31 | 15.00 | 14.95 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
| 811 | 654 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
