Related Pages for BANKEX
[--[65.84.65.76]--]
BANKEX
Bank Index
59515 -338.59 (-0.57%)

Option Chain for BANKEX

02 Jul 2024 10:35 AM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol Ltp Chng Chng Ltp Vol Chng OI OI
0 0 0 0 0.00 50700 -2.90 0 0 15 15
0 0 0 0 0.00 50800 0.00 0 0 0 0
0 0 0 0 0.00 50900 0.00 0 0 0 0
0 0 0 0 0.00 51000 0.00 0 0 0 0
0 0 0 0 0.00 51100 0.00 0 0 0 0
0 0 0 0 0.00 51200 0.00 0 0 0 0
0 0 0 0 0.00 51300 0.00 0 0 0 0
0 0 0 0 0.00 51400 0.00 0 0 0 0
0 0 0 0 0.00 51500 0.00 0 0 0 0
0 0 0 0 0.00 51600 0.00 0 0 0 0
0 0 0 0 0.00 51700 0.00 0 0 0 0
0 0 0 0 0.00 51800 0.00 0 0 0 0
0 0 0 0 0.00 51900 0.00 0 0 0 0
0 0 0 0 0.00 52000 0.00 0 0 0 0
0 0 0 0 0.00 52100 0.00 0 0 0 0
0 0 0 0 0.00 52200 0.00 0 0 0 0
0 0 0 0 0.00 52300 0.00 0 0 0 0
0 0 0 0 0.00 52400 0.00 0 0 0 0
0 0 0 0 0.00 52500 0.00 0 0 0 0
0 0 0 0 0.00 52600 0.00 0 0 0 0
0 0 0 0 0.00 52700 0.00 0 0 0 0
0 0 0 0 0.00 52800 0.00 0 0 0 0
0 0 0 0 0.00 52900 0.00 0 0 0 0
0 0 0 0 0.00 53000 0.00 0 0 0 0
0 0 0 0 0.00 53100 0.00 0 0 0 0
0 0 0 0 0.00 53200 0.00 0 0 0 0
0 0 0 0 0.00 53300 0.00 0 0 0 0
0 0 0 0 0.00 53400 0.00 0 0 0 0
0 0 0 0 0.00 53500 0.00 0 0 0 0
0 0 0 0 0.00 53600 0.00 0 0 0 0
0 0 0 0 0.00 53700 0.00 0 0 0 0
0 0 0 0 0.00 53800 0.00 0 0 0 0
0 0 0 0 0.00 53900 0.00 0 0 0 0
0 0 0 0 0.00 54000 0.00 0 0 0 0
0 0 0 0 0.00 54100 0.00 0 0 0 0
0 0 0 0 0.00 54200 0.00 0 0 0 0
0 0 0 0 0.00 54300 0.00 0 0 0 0
0 0 0 0 0.00 54400 0.00 0 0 0 0
0 0 0 0 0.00 54500 0.00 0 0 0 0
0 0 0 0 0.00 54600 0.00 0 0 0 0
0 0 0 0 0.00 54700 0.00 0 0 0 0
0 0 0 0 0.00 54800 0.00 0 0 0 0
0 0 0 0 0.00 54900 0.00 0 0 0 0
0 0 0 0 0.00 55000 0.00 0 0 0 0
0 0 0 0 0.00 55100 0.00 0 0 0 0
0 0 0 0 0.00 55200 0.00 0 0 0 0
0 0 0 0 0.00 55300 0.00 0 0 0 0
0 0 0 0 0.00 55400 0.00 0 0 0 0
0 0 0 0 0.00 55500 0.00 0 0 0 0
0 0 0 0 0.00 55600 0.00 0 0 0 0
0 0 0 0 0.00 55700 0.00 0 0 0 0
0 0 0 0 0.00 55800 0.00 0 0 0 0
0 0 0 0 0.00 55900 0.00 0 0 0 0
0 0 0 0 0.00 56000 -9.10 15.9 330 270 270
0 0 0 0 0.00 56100 0.00 0 0 0 0
0 0 0 0 0.00 56200 0.00 0 0 0 0
0 0 0 0 0.00 56300 0.00 0 0 0 0
0 0 0 0 0.00 56400 0.00 0 0 0 0
0 0 0 0 0.00 56500 0.00 0 0 0 0
0 0 0 0 0.00 56600 0.00 0 0 0 0
0 0 0 0 0.00 56700 0.00 0 0 0 0
0 0 0 0 0.00 56800 0.00 0 0 0 0
0 0 0 0 0.00 56900 9.90 9.9 105 105 105
0 0 0 0 0.00 57000 24.90 24.9 2,310 990 990
0 0 0 0 0.00 57100 0.00 0 0 0 0
0 0 0 0 0.00 57200 0.00 0 0 0 0
0 0 0 0 0.00 57300 0.00 0 0 0 0
0 0 0 0 0.00 57400 0.00 0 0 0 0
0 0 0 0 0.00 57500 33.00 33 1,395 990 990
0 0 0 0 0.00 57600 0.00 0 0 0 0
0 0 0 0 0.00 57700 0.00 0 0 0 0
0 0 0 0 0.00 57800 0.00 0 0 0 0
0 0 0 0 0.00 57900 0.00 0 0 0 0
435 435 0 0 -1900.00 58000 76.35 76.35 16,875 2,235 2,235
0 0 0 0 0.00 58100 0.00 0 0 0 0
0 0 0 0 0.00 58200 0.00 0 0 0 0
0 0 0 0 0.00 58300 0.00 0 0 0 0
0 0 0 0 0.00 58400 0.00 0 0 0 0
240 240 150 1274.25 -235.75 58500 59.30 139.3 58,890 14,115 14,115
0 0 0 0 0.00 58600 157.00 157 4,920 1,125 1,125
0 0 0 0 0.00 58700 181.00 181 6,465 1,860 1,860
0 0 0 0 0.00 58800 201.80 201.8 6,900 960 960
0 0 0 0 0.00 58900 230.50 230.5 4,230 960 960
3,090 3,090 1,140 894.55 -176.65 59000 80.55 258.55 35,835 7,710 7,710
60 60 90 814.1 814.10 59100 72.35 292.25 5,340 1,260 1,260
60 60 60 750.3 750.30 59200 80.65 328.5 5,040 765 765
1,155 1,155 1,575 707.85 707.85 59300 87.30 374.85 12,195 2,790 2,790
4,170 4,170 12,345 654.5 654.50 59400 97.75 402.95 24,150 3,660 3,660
10,830 10,830 37,605 601.3 -118.70 59500 99.30 447.3 51,075 11,985 11,985
3,135 3,135 15,000 545.15 -148.75 59600 105.00 495 19,500 2,625 2,625
5,175 5,175 16,335 481.05 -114.95 59700 126.30 557.05 14,850 1,590 1,590
6,255 6,255 23,865 446.65 -119.35 59800 133.50 605.15 25,005 3,615 3,615
6,720 6,720 25,770 402.5 -97.70 59900 120.95 657.6 21,240 4,500 4,500
19,485 19,485 84,930 365 -55.00 60000 179.85 710.85 41,595 9,270 9,270
3,855 3,855 10,830 326.65 -65.10 60100 781.15 781.15 4,845 2,160 2,160
3,825 3,825 17,085 292.6 -63.35 60200 837.35 837.35 1,275 510 510
1,590 1,590 7,830 260 -57.25 60300 1006.60 1006.6 465 180 180
1,875 1,875 5,010 230.15 -70.45 60400 1007.25 1007.25 435 90 90
6,855 6,855 31,710 203.95 -56.05 60500 1140.05 1140.05 285 90 90
1,515 1,515 3,600 174.45 -57.45 60600 0.00 0 0 0 0
585 585 1,905 153.9 -50.15 60700 0.00 0 0 0 0
630 630 3,480 130.9 -67.50 60800 0.00 0 0 0 0
120 120 285 112.95 112.95 60900 0.00 0 0 0 0
9,270 9,270 27,840 102 -43.00 61000 0.00 0 0 0 0
540 540 1,815 85.25 85.25 61100 0.00 0 0 0 0
840 840 2,145 79.35 79.35 61200 0.00 0 0 0 0
1,350 1,350 3,210 62.1 -27.90 61300 0.00 0 0 0 0
0 0 0 0 0.00 61400 0.00 0 0 0 0
0 0 0 0 0.00 61500 0.00 0 0 0 0
180 180 210 73.9 73.90 61600 0.00 0 0 0 0
210 210 195 42.4 -81.65 61700 0.00 0 0 0 0
0 0 0 0 0.00 61800 0.00 0 0 0 0
30 30 30 94.95 94.95 61900 0.00 0 0 0 0
4,620 4,620 10,095 26.4 -17.40 62000 0.00 0 0 0 0
0 0 0 0 0.00 62100 0.00 0 0 0 0
0 0 0 0 0.00 62200 0.00 0 0 0 0
0 0 0 0 0.00 62300 0.00 0 0 0 0
75 75 75 28 28.00 62400 0.00 0 0 0 0
30 30 45 19 19.00 62500 0.00 0 0 0 0
0 0 0 0 0.00 62600 0.00 0 0 0 0
0 0 0 0 0.00 62700 0.00 0 0 0 0
0 0 0 0 0.00 62800 0.00 0 0 0 0
0 0 0 0 0.00 62900 0.00 0 0 0 0
0 0 0 0 0.00 63000 0.00 0 0 0 0
0 0 0 0 0.00 63100 0.00 0 0 0 0
0 0 0 0 0.00 63200 0.00 0 0 0 0
0 0 0 0 0.00 63300 0.00 0 0 0 0
0 0 0 0 0.00 63400 0.00 0 0 0 0
0 0 0 0 0.00 63500 0.00 0 0 0 0
555 555 0 0 -20.00 63600 0.00 0 0 0 0
645 645 45 19.9 4.90 63700 0.00 0 0 0 0
0 0 0 0 0.00 63800 0.00 0 0 0 0
0 0 0 0 0.00 63900 0.00 0 0 0 0
345 345 165 6 -4.00 64000 0.00 0 0 0 0
45 45 0 0 -15.20 64100 0.00 0 0 0 0
165 165 30 13.45 0.00 64200 0.00 0 0 0 0
600 600 0 0 -14.50 64300 0.00 0 0 0 0
1,01,160 76,425
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.