[--[65.84.65.76]--]

NIFTYNXT50

Nifty Next 50
68682.2 +121.40 (0.18%)
L: 68131.3 H: 68698.7
Max Pain - NIFTYNXT50
04 Dec 2025 04:10 PM IST
Live
Data for NIFTYNXT50 is temporarily unavailable. Our team is working to resolve the issue.
Max Pain for NIFTYNXT50 is 68500


Strike  66900  has a total call value of 0  versus a total put value of  433,250,000 Combined total value = 433,250,000

Strike  67000  has a total call value of 0  versus a total put value of  403,000,000 Combined total value = 403,000,000

Strike  67100  has a total call value of 0  versus a total put value of  372,750,000 Combined total value = 372,750,000

Strike  67200  has a total call value of 0  versus a total put value of  342,500,000 Combined total value = 342,500,000

Strike  67300  has a total call value of 0  versus a total put value of  312,250,000 Combined total value = 312,250,000

Strike  67400  has a total call value of 0  versus a total put value of  282,000,000 Combined total value = 282,000,000

Strike  67500  has a total call value of 0  versus a total put value of  254,250,000 Combined total value = 254,250,000

Strike  67600  has a total call value of 0  versus a total put value of  226,500,000 Combined total value = 226,500,000

Strike  67700  has a total call value of 0  versus a total put value of  198,750,000 Combined total value = 198,750,000

Strike  67800  has a total call value of 0  versus a total put value of  180,750,000 Combined total value = 180,750,000

Strike  67900  has a total call value of 0  versus a total put value of  162,750,000 Combined total value = 162,750,000

Strike  68000  has a total call value of 0  versus a total put value of  145,000,000 Combined total value = 145,000,000

Strike  68100  has a total call value of 3,250,000  versus a total put value of  130,000,000 Combined total value = 133,250,000

Strike  68200  has a total call value of 6,500,000  versus a total put value of  115,000,000 Combined total value = 121,500,000

Strike  68300  has a total call value of 9,750,000  versus a total put value of  100,000,000 Combined total value = 109,750,000

Strike  68400  has a total call value of 13,000,000  versus a total put value of  85,000,000 Combined total value = 98,000,000

Strike  68500  has a total call value of 16,250,000  versus a total put value of  70,000,000 Combined total value = 86,250,000

Strike  68600  has a total call value of 30,500,000  versus a total put value of  56,000,000 Combined total value = 86,500,000

Strike  68700  has a total call value of 44,750,000  versus a total put value of  42,000,000 Combined total value = 86,750,000

Strike  68800  has a total call value of 59,000,000  versus a total put value of  28,000,000 Combined total value = 87,000,000

Strike  68900  has a total call value of 73,250,000  versus a total put value of  14,000,000 Combined total value = 87,250,000

Strike  69000  has a total call value of 87,500,000  versus a total put value of  0 Combined total value = 87,500,000

Strike  69100  has a total call value of 111,500,000  versus a total put value of  0 Combined total value = 111,500,000

Strike  69200  has a total call value of 135,500,000  versus a total put value of  0 Combined total value = 135,500,000

Strike  69300  has a total call value of 160,750,000  versus a total put value of  0 Combined total value = 160,750,000

Strike  69400  has a total call value of 186,000,000  versus a total put value of  0 Combined total value = 186,000,000

Strike  69500  has a total call value of 211,250,000  versus a total put value of  0 Combined total value = 211,250,000

Strike  69600  has a total call value of 244,250,000  versus a total put value of  0 Combined total value = 244,250,000

Strike  69700  has a total call value of 277,250,000  versus a total put value of  0 Combined total value = 277,250,000

Strike  69800  has a total call value of 310,250,000  versus a total put value of  0 Combined total value = 310,250,000

Strike  69900  has a total call value of 343,250,000  versus a total put value of  0 Combined total value = 343,250,000

Strike  70000  has a total call value of 376,250,000  versus a total put value of  0 Combined total value = 376,250,000

Strike  70100  has a total call value of 421,750,000  versus a total put value of  0 Combined total value = 421,750,000

Strike  70200  has a total call value of 467,250,000  versus a total put value of  0 Combined total value = 467,250,000

Strike  70300  has a total call value of 512,750,000  versus a total put value of  0 Combined total value = 512,750,000

Strike  70400  has a total call value of 558,250,000  versus a total put value of  0 Combined total value = 558,250,000

Strike  70500  has a total call value of 603,750,000  versus a total put value of  0 Combined total value = 603,750,000

Max-Pain Table for Stocks
  Note:- click on symbol to see more detailed view
Max Pain Table (Stocks)
Symbol Symbol Ltp Max Pain
360ONE 1147.9 1140
ABB 5158 5150
ABCAPITAL 356.4 350
ADANIENSOL 970.8 990
ADANIENT 2246.4 2300
ADANIGREEN 1012.3 1020
ADANIPORTS 1510.5 1500
ALKEM 5709.5 5700
AMBER 6393 6800
AMBUJACEM 535 550
ANGELONE 2635.6 2650
APLAPOLLO 1778.1 1760
APOLLOHOSP 7216 7350
ASHOKLEY 160.52 157
ASIANPAINT 2963.5 2920
ASTRAL 1457 1460
AUBANK 958.8 940
AUROPHARMA 1221.5 1220
AXISBANK 1282.9 1280
BAJAJ-AUTO 9098 9100
BAJAJFINSV 2103.7 2080
BAJFINANCE 1055.9 1030
BANDHANBNK 142.55 150
BANKBARODA 291.4 292.5
BANKINDIA 142.84 145
BDL 1519.2 1520
BEL 408.7 410
BHARATFORG 1403.9 1400
BHARTIARTL 2102.6 2100
BHEL 278.75 285
BIOCON 390.75 395
BLUESTARCO 1729 1760
BOSCHLTD 36870 36500
BPCL 360.8 362.5
BRITANNIA 5920 5850
BSE 2805.5 2800
CAMS 767.4 780
CANBK 148.47 150
CDSL 1545.5 1580
CGPOWER 661.35 680
CHOLAFIN 1726 1700
CIPLA 1522 1530
COALINDIA 380.3 380
COFORGE 1985 1860
COLPAL 2152.5 2180
CONCOR 512.75 520
CROMPTON 260.8 270
CUMMINSIND 4467.3 4500
CYIENT 1176.6 1160
DABUR 507.55 515
DALBHARAT 1995.4 2000
DELHIVERY 407.05 420
DIVISLAB 6460 6450
DIXON 13780 14500
DLF 723.95 730
DMART 3937.1 4000
DRREDDY 1280 1270
EICHERMOT 7154 7100
ETERNAL 294.2 305
EXIDEIND 379.2 380
FEDERALBNK 258.8 255
FORTIS 889.1 910
GAIL 170.36 175
GLENMARK 1977.2 1940
GMRAIRPORT 103.22 102
GODREJCP 1130.8 1140
GODREJPROP 2088.8 2100
GRASIM 2745.2 2760
HAL 4482 4500
HAVELLS 1429.3 1440
HCLTECH 1684.3 1640
HDFCAMC 2587.3 2650
HDFCBANK 1004.7 1000
HDFCLIFE 770.45 770
HEROMOTOCO 6348 6200
HFCL 68.51 70
HINDALCO 827.95 800
HINDPETRO 451.6 455
HINDUNILVR 2330.9 2360
HINDZINC 500.55 490
HUDCO 220.77 230
ICICIBANK 1391.5 1380
ICICIGI 1979.7 2000
ICICIPRULI 624.7 620
IDEA 10.76 10
IDFCFIRSTB 81.12 80
IEX 145.57 145
IIFL 566.2 570
INDHOTEL 731.5 740
INDIANB 812 830
INDIGO 5454.5 5500
INDUSINDBK 868.65 860
INDUSTOWER 415 410
INFY 1621.3 1600
INOXWIND 128.79 137.5
IOC 163.26 164
IRCTC 675.65 690
IREDA 133.2 140
IRFC 114.2 118
ITC 404.05 405
JINDALSTEL 1007.4 1030
JIOFIN 302.4 310
JSWENERGY 451.85 480
JSWSTEEL 1159.6 1150
JUBLFOOD 590.9 600
KALYANKJIL 490.15 490
KAYNES 4602 5000
KEI 4149.9 4150
KFINTECH 1061.5 1080
KOTAKBANK 2163.6 2120
KPITTECH 1268.5 1240
LAURUSLABS 1028.3 1000
LICHSGFIN 542.05 555
LICI 869.6 900
LODHA 1112.7 1140
LT 4038.7 4020
LTF 305.2 302.5
LTIM 6313.5 6200
LUPIN 2103.4 2080
M&M 3710 3700
MANAPPURAM 277.15 280
MANKIND 2202.8 2250
MARICO 731.75 730
MARUTI 16202 16100
MAXHEALTH 1092.5 1120
MAZDOCK 2624.8 2700
MCX 10285 10100
MFSL 1692.6 1700
MOTHERSON 117.49 115
MPHASIS 2945.4 2900
MUTHOOTFIN 3782 3700
NATIONALUM 273.4 265
NAUKRI 1389 1380
NBCC 111.24 115
NCC 168.3 172.5
NESTLEIND 1238.7 1260
NHPC 76.95 78
NMDC 76.21 75
NTPC 322.8 325
NUVAMA 7116.5 7200
NYKAA 253.8 260
OBEROIRLTY 1677 1660
OFSS 8212 8200
OIL 410.75 415
ONGC 242.99 244
PAGEIND 37350 38000
PATANJALI 541.35 550
PAYTM 1346.4 1320
PERSISTENT 6517 6400
PETRONET 275.95 280
PFC 352.5 365
PGEL 566.6 580
PHOENIXLTD 1740.4 1740
PIDILITIND 1479.8 1480
PIIND 3419.5 3450
PNB 121.21 122
PNBHOUSING 898.15 900
POLICYBZR 1878.3 1860
POLYCAB 7214.5 7400
POWERGRID 269.95 275
POWERINDIA 19355 20500
PPLPHARMA 179.12 185
PRESTIGE 1693.4 1680
RBLBANK 303 310
RECLTD 351.65 360
RELIANCE 1537.6 1540
RVNL 310.45 315
SAIL 133.01 135
SAMMAANCAP 148.29 170
SBICARD 880.8 880
SBILIFE 2045.2 2020
SBIN 963.9 970
SHREECEM 26205 26500
SHRIRAMFIN 853.75 840
SIEMENS 3308.2 3300
SOLARINDS 12808 13250
SONACOMS 491.5 500
SRF 2877.1 2900
SUNPHARMA 1808 1800
SUPREMEIND 3359.7 3450
SUZLON 51.27 54
SYNGENE 636.8 640
TATACONSUM 1161.5 1170
TATAELXSI 5244 5300
TATAMOTORS 0 320
TATAPOWER 384 390
TATASTEEL 167.05 170
TATATECH 667.35 680
TCS 3244.2 3200
TECHM 1579.4 1520
TIINDIA 2670 2850
TITAGARH 791.55 820
TITAN 3816.6 3860
TMPV 354.8 360
TORNTPHARM 3781.5 3750
TORNTPOWER 1286.9 1300
TRENT 4190.5 4300
TVSMOTOR 3660.8 3600
ULTRACEMCO 11593 11700
UNIONBANK 152.87 155
UNITDSPR 1451 1450
UNOMINDA 1269.9 1300
UPL 757.9 760
VBL 478.25 470
VEDL 530 520
VOLTAS 1323 1360
WIPRO 260.1 255
YESBANK 22.58 23
ZYDUSLIFE 933.25 940

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend
Frequently Asked Questions

Max Pain, also known as the max pain price, is the strike price at which the maximum number of option contracts (both puts and calls) would expire worthless, causing the largest financial losses for option holders at expiration. This price point represents the level where option writers would experience the least payout obligation.

The max pain theory suggests that as expiration approaches, market makers and option writers may attempt to influence the stock price toward this level to minimize their payout obligations, making it a significant reference point for traders analyzing option expiration dynamics.

Max Pain is calculated by determining the total dollar value of in-the-money options at each strike price. Here's the step-by-step process:

  1. For each strike price: Calculate the difference between the current stock price and the strike price.
  2. Multiply by Open Interest: Multiply this difference by the open interest (number of contracts) at that strike for both call and put options.
  3. Sum the values: Add together the dollar value for put options and call options at each strike price.
  4. Repeat for all strikes: Perform this calculation for every available strike price in the option chain.
  5. Identify the maximum: The strike price with the highest combined dollar value is the Max Pain price.

This calculation helps identify the price level where option writers would face the maximum financial loss if the stock closes at that price on expiration day.

Traders can incorporate Max Pain analysis into their trading strategy in several ways:

  • Expiration Day Trading: As option expiration approaches, traders can use Max Pain as a potential support or resistance level, as market makers may attempt to push the price toward this level.
  • Option Selection: Understanding Max Pain helps traders choose strike prices that are less likely to be manipulated, potentially improving their option trade outcomes.
  • Risk Management: If a stock is trading far from Max Pain before expiration, traders can anticipate potential price movement toward this level and adjust their positions accordingly.
  • Market Sentiment Indicator: Comparing the current stock price to Max Pain can provide insights into market sentiment and potential price direction near expiration.
  • Hedging Strategy: Option writers can use Max Pain to identify strike prices where they might face the least payout risk, helping them structure more efficient hedging strategies.

Max Pain provides insights into potential stock price behavior, especially near option expiration:

  • Price Magnet Effect: If the stock price is significantly above or below Max Pain before expiration, there may be a tendency for the price to move toward Max Pain as expiration approaches, as option writers hedge their positions.
  • Support/Resistance Level: Max Pain can act as a psychological and technical support or resistance level, especially on expiration day, as it represents the price where maximum option value would be lost.
  • Volatility Indicator: A large gap between current price and Max Pain may indicate higher potential volatility or price movement as expiration nears.
  • Market Maker Activity: Significant open interest concentration around Max Pain suggests where market makers might have the most incentive to influence price movement through their hedging activities.

Note: Max Pain is a theoretical concept and should be used in conjunction with other technical and fundamental analysis tools, as it does not guarantee price movement.

Max Pain is a dynamic value that changes continuously based on several factors:

  • Open Interest Changes: As traders open and close option positions, the open interest at different strike prices changes, which directly affects the Max Pain calculation.
  • Stock Price Movement: As the underlying stock price moves, different strike prices become in-the-money or out-of-the-money, altering the dollar value calculations.
  • Time Decay: As expiration approaches, the time value of options decreases, but the intrinsic value calculations for Max Pain continue to evolve with price movements.
  • New Option Contracts: When new strike prices are added or when significant new positions are opened, Max Pain may shift to reflect the new distribution of open interest.

For accurate Max Pain analysis, traders should monitor it regularly, especially in the days leading up to expiration, as it can shift significantly as market conditions and option positions change.

Max Pain and Spot Price are two distinct concepts that serve different purposes in options trading:

  • Spot Price (Current Market Price): This is the current trading price of the underlying stock or index in the market. It represents the real-time value at which the asset can be bought or sold immediately.
  • Max Pain Price: This is a calculated theoretical price level based on option open interest data. It represents the strike price where option writers would face minimum payout obligations, not necessarily where the stock is currently trading.

The relationship between these two prices is crucial: when the spot price is far from Max Pain, traders may anticipate potential price movement toward Max Pain as expiration approaches. However, this is not guaranteed, and many other factors influence stock price movement.

No, Max Pain is not always accurate and should not be used as the sole indicator for predicting stock price movement. Here's why:

  • Market Forces: Strong fundamental news, earnings reports, or significant market events can override the Max Pain effect and drive prices in unexpected directions.
  • Institutional Activity: Large institutional trades, algorithmic trading, and other market participants may have different objectives than minimizing option payouts.
  • Limited Influence: While market makers may attempt to influence price toward Max Pain, their ability to do so is limited, especially in highly liquid stocks with strong directional momentum.
  • Multiple Expirations: Stocks often have options expiring on different dates (weekly, monthly), which means multiple Max Pain levels may exist simultaneously, reducing the predictive power of any single level.
  • Statistical Tool: Max Pain is best viewed as a statistical tool that provides context about option market dynamics rather than a guaranteed price target.

Traders should use Max Pain as one of many tools in their analysis, combining it with technical analysis, fundamental analysis, and market sentiment indicators for more comprehensive decision-making.

Max Pain becomes increasingly relevant as option expiration approaches:

  • Last Trading Week: Max Pain analysis is most useful during the final week before expiration, when option writers are actively hedging and the "pinning effect" (price movement toward Max Pain) is most likely to occur.
  • Expiration Day: On the day of expiration, Max Pain can serve as a key reference level, as market makers may attempt to keep the stock price near this level to minimize their payout obligations.
  • High Open Interest: Max Pain is more reliable when there is significant open interest concentrated around specific strike prices, as this indicates where option writers have the most exposure.
  • Low Volatility Periods: During periods of low market volatility, Max Pain may have a stronger influence, as there are fewer competing forces driving price movement.
  • Monthly Expirations: Monthly option expirations (typically the third Friday) often show stronger Max Pain effects compared to weekly expirations, due to higher open interest and more significant market maker involvement.

While Max Pain can be calculated at any time, its predictive value and practical application increase significantly as expiration approaches, making it particularly useful for short-term trading strategies focused on expiration week dynamics.