NIFTYNXT50
Nifty Next 50
Max pain for NIFTYNXT50
21 Jan 2025 04:10 PM IST
Max Pain for NIFTYNXT50 is 64000
Strike 52000 has a total call value of 0 versus a total put value of 5,617,300,000 Combined total value = 5,617,300,000
Strike 52100 has a total call value of 0 versus a total put value of 5,497,300,000 Combined total value = 5,497,300,000
Strike 52200 has a total call value of 0 versus a total put value of 5,377,300,000 Combined total value = 5,377,300,000
Strike 52300 has a total call value of 0 versus a total put value of 5,257,300,000 Combined total value = 5,257,300,000
Strike 52400 has a total call value of 0 versus a total put value of 5,137,300,000 Combined total value = 5,137,300,000
Strike 52500 has a total call value of 0 versus a total put value of 5,017,300,000 Combined total value = 5,017,300,000
Strike 52600 has a total call value of 0 versus a total put value of 4,920,600,000 Combined total value = 4,920,600,000
Strike 52700 has a total call value of 0 versus a total put value of 4,823,900,000 Combined total value = 4,823,900,000
Strike 52800 has a total call value of 0 versus a total put value of 4,727,200,000 Combined total value = 4,727,200,000
Strike 52900 has a total call value of 0 versus a total put value of 4,630,500,000 Combined total value = 4,630,500,000
Strike 53000 has a total call value of 0 versus a total put value of 4,533,800,000 Combined total value = 4,533,800,000
Strike 53100 has a total call value of 0 versus a total put value of 4,444,000,000 Combined total value = 4,444,000,000
Strike 53200 has a total call value of 0 versus a total put value of 4,354,200,000 Combined total value = 4,354,200,000
Strike 53300 has a total call value of 0 versus a total put value of 4,264,400,000 Combined total value = 4,264,400,000
Strike 53400 has a total call value of 0 versus a total put value of 4,174,600,000 Combined total value = 4,174,600,000
Strike 53500 has a total call value of 0 versus a total put value of 4,084,800,000 Combined total value = 4,084,800,000
Strike 53600 has a total call value of 0 versus a total put value of 4,005,200,000 Combined total value = 4,005,200,000
Strike 53700 has a total call value of 0 versus a total put value of 3,925,600,000 Combined total value = 3,925,600,000
Strike 53800 has a total call value of 0 versus a total put value of 3,846,000,000 Combined total value = 3,846,000,000
Strike 53900 has a total call value of 0 versus a total put value of 3,766,400,000 Combined total value = 3,766,400,000
Strike 54000 has a total call value of 0 versus a total put value of 3,686,800,000 Combined total value = 3,686,800,000
Strike 54100 has a total call value of 0 versus a total put value of 3,607,200,000 Combined total value = 3,607,200,000
Strike 54200 has a total call value of 0 versus a total put value of 3,527,600,000 Combined total value = 3,527,600,000
Strike 54300 has a total call value of 0 versus a total put value of 3,448,000,000 Combined total value = 3,448,000,000
Strike 54400 has a total call value of 0 versus a total put value of 3,368,400,000 Combined total value = 3,368,400,000
Strike 54500 has a total call value of 0 versus a total put value of 3,288,800,000 Combined total value = 3,288,800,000
Strike 54600 has a total call value of 0 versus a total put value of 3,209,200,000 Combined total value = 3,209,200,000
Strike 54700 has a total call value of 0 versus a total put value of 3,129,600,000 Combined total value = 3,129,600,000
Strike 54800 has a total call value of 0 versus a total put value of 3,050,000,000 Combined total value = 3,050,000,000
Strike 54900 has a total call value of 0 versus a total put value of 2,970,400,000 Combined total value = 2,970,400,000
Strike 55000 has a total call value of 0 versus a total put value of 2,890,800,000 Combined total value = 2,890,800,000
Strike 55100 has a total call value of 0 versus a total put value of 2,811,200,000 Combined total value = 2,811,200,000
Strike 55200 has a total call value of 0 versus a total put value of 2,731,600,000 Combined total value = 2,731,600,000
Strike 55300 has a total call value of 0 versus a total put value of 2,652,000,000 Combined total value = 2,652,000,000
Strike 55400 has a total call value of 0 versus a total put value of 2,572,400,000 Combined total value = 2,572,400,000
Strike 55500 has a total call value of 0 versus a total put value of 2,492,800,000 Combined total value = 2,492,800,000
Strike 55600 has a total call value of 0 versus a total put value of 2,413,600,000 Combined total value = 2,413,600,000
Strike 55700 has a total call value of 0 versus a total put value of 2,334,400,000 Combined total value = 2,334,400,000
Strike 55800 has a total call value of 0 versus a total put value of 2,255,200,000 Combined total value = 2,255,200,000
Strike 55900 has a total call value of 0 versus a total put value of 2,176,000,000 Combined total value = 2,176,000,000
Strike 56000 has a total call value of 0 versus a total put value of 2,096,800,000 Combined total value = 2,096,800,000
Strike 56100 has a total call value of 0 versus a total put value of 2,017,600,000 Combined total value = 2,017,600,000
Strike 56200 has a total call value of 0 versus a total put value of 1,938,400,000 Combined total value = 1,938,400,000
Strike 56300 has a total call value of 0 versus a total put value of 1,859,200,000 Combined total value = 1,859,200,000
Strike 56400 has a total call value of 0 versus a total put value of 1,780,000,000 Combined total value = 1,780,000,000
Strike 56500 has a total call value of 0 versus a total put value of 1,700,800,000 Combined total value = 1,700,800,000
Strike 56600 has a total call value of 0 versus a total put value of 1,621,600,000 Combined total value = 1,621,600,000
Strike 56700 has a total call value of 0 versus a total put value of 1,542,400,000 Combined total value = 1,542,400,000
Strike 56800 has a total call value of 0 versus a total put value of 1,463,200,000 Combined total value = 1,463,200,000
Strike 56900 has a total call value of 0 versus a total put value of 1,384,000,000 Combined total value = 1,384,000,000
Strike 57000 has a total call value of 0 versus a total put value of 1,304,800,000 Combined total value = 1,304,800,000
Strike 57100 has a total call value of 0 versus a total put value of 1,288,300,000 Combined total value = 1,288,300,000
Strike 57200 has a total call value of 0 versus a total put value of 1,271,800,000 Combined total value = 1,271,800,000
Strike 57300 has a total call value of 0 versus a total put value of 1,255,300,000 Combined total value = 1,255,300,000
Strike 57400 has a total call value of 0 versus a total put value of 1,238,800,000 Combined total value = 1,238,800,000
Strike 57500 has a total call value of 0 versus a total put value of 1,222,300,000 Combined total value = 1,222,300,000
Strike 57600 has a total call value of 0 versus a total put value of 1,205,900,000 Combined total value = 1,205,900,000
Strike 57700 has a total call value of 0 versus a total put value of 1,189,500,000 Combined total value = 1,189,500,000
Strike 57800 has a total call value of 0 versus a total put value of 1,173,100,000 Combined total value = 1,173,100,000
Strike 57900 has a total call value of 0 versus a total put value of 1,156,700,000 Combined total value = 1,156,700,000
Strike 58000 has a total call value of 0 versus a total put value of 1,140,300,000 Combined total value = 1,140,300,000
Strike 58100 has a total call value of 0 versus a total put value of 1,123,900,000 Combined total value = 1,123,900,000
Strike 58200 has a total call value of 0 versus a total put value of 1,107,500,000 Combined total value = 1,107,500,000
Strike 58300 has a total call value of 0 versus a total put value of 1,091,100,000 Combined total value = 1,091,100,000
Strike 58400 has a total call value of 0 versus a total put value of 1,074,700,000 Combined total value = 1,074,700,000
Strike 58500 has a total call value of 0 versus a total put value of 1,058,300,000 Combined total value = 1,058,300,000
Strike 58600 has a total call value of 0 versus a total put value of 1,041,900,000 Combined total value = 1,041,900,000
Strike 58700 has a total call value of 0 versus a total put value of 1,025,500,000 Combined total value = 1,025,500,000
Strike 58800 has a total call value of 0 versus a total put value of 1,009,100,000 Combined total value = 1,009,100,000
Strike 58900 has a total call value of 0 versus a total put value of 992,700,000 Combined total value = 992,700,000
Strike 59000 has a total call value of 0 versus a total put value of 976,300,000 Combined total value = 976,300,000
Strike 59100 has a total call value of 0 versus a total put value of 959,900,000 Combined total value = 959,900,000
Strike 59200 has a total call value of 0 versus a total put value of 943,500,000 Combined total value = 943,500,000
Strike 59300 has a total call value of 0 versus a total put value of 927,100,000 Combined total value = 927,100,000
Strike 59400 has a total call value of 0 versus a total put value of 910,700,000 Combined total value = 910,700,000
Strike 59500 has a total call value of 0 versus a total put value of 894,300,000 Combined total value = 894,300,000
Strike 59600 has a total call value of 0 versus a total put value of 877,900,000 Combined total value = 877,900,000
Strike 59700 has a total call value of 0 versus a total put value of 861,500,000 Combined total value = 861,500,000
Strike 59800 has a total call value of 0 versus a total put value of 845,100,000 Combined total value = 845,100,000
Strike 59900 has a total call value of 0 versus a total put value of 828,700,000 Combined total value = 828,700,000
Strike 60000 has a total call value of 0 versus a total put value of 812,300,000 Combined total value = 812,300,000
Strike 60100 has a total call value of 0 versus a total put value of 795,900,000 Combined total value = 795,900,000
Strike 60200 has a total call value of 0 versus a total put value of 779,500,000 Combined total value = 779,500,000
Strike 60300 has a total call value of 0 versus a total put value of 763,100,000 Combined total value = 763,100,000
Strike 60400 has a total call value of 0 versus a total put value of 746,700,000 Combined total value = 746,700,000
Strike 60500 has a total call value of 0 versus a total put value of 730,300,000 Combined total value = 730,300,000
Strike 60600 has a total call value of 0 versus a total put value of 713,900,000 Combined total value = 713,900,000
Strike 60700 has a total call value of 0 versus a total put value of 697,500,000 Combined total value = 697,500,000
Strike 60800 has a total call value of 0 versus a total put value of 681,100,000 Combined total value = 681,100,000
Strike 60900 has a total call value of 0 versus a total put value of 664,700,000 Combined total value = 664,700,000
Strike 61000 has a total call value of 0 versus a total put value of 648,300,000 Combined total value = 648,300,000
Strike 61100 has a total call value of 0 versus a total put value of 631,900,000 Combined total value = 631,900,000
Strike 61200 has a total call value of 0 versus a total put value of 615,500,000 Combined total value = 615,500,000
Strike 61300 has a total call value of 0 versus a total put value of 599,100,000 Combined total value = 599,100,000
Strike 61400 has a total call value of 0 versus a total put value of 582,700,000 Combined total value = 582,700,000
Strike 61500 has a total call value of 0 versus a total put value of 566,300,000 Combined total value = 566,300,000
Strike 61600 has a total call value of 0 versus a total put value of 549,900,000 Combined total value = 549,900,000
Strike 61700 has a total call value of 0 versus a total put value of 533,500,000 Combined total value = 533,500,000
Strike 61800 has a total call value of 0 versus a total put value of 517,100,000 Combined total value = 517,100,000
Strike 61900 has a total call value of 0 versus a total put value of 500,700,000 Combined total value = 500,700,000
Strike 62000 has a total call value of 0 versus a total put value of 484,300,000 Combined total value = 484,300,000
Strike 62100 has a total call value of 0 versus a total put value of 467,900,000 Combined total value = 467,900,000
Strike 62200 has a total call value of 0 versus a total put value of 451,500,000 Combined total value = 451,500,000
Strike 62300 has a total call value of 0 versus a total put value of 435,100,000 Combined total value = 435,100,000
Strike 62400 has a total call value of 0 versus a total put value of 421,500,000 Combined total value = 421,500,000
Strike 62500 has a total call value of 0 versus a total put value of 408,800,000 Combined total value = 408,800,000
Strike 62600 has a total call value of 0 versus a total put value of 396,200,000 Combined total value = 396,200,000
Strike 62700 has a total call value of 0 versus a total put value of 383,600,000 Combined total value = 383,600,000
Strike 62800 has a total call value of 0 versus a total put value of 371,100,000 Combined total value = 371,100,000
Strike 62900 has a total call value of 0 versus a total put value of 358,600,000 Combined total value = 358,600,000
Strike 63000 has a total call value of 0 versus a total put value of 346,100,000 Combined total value = 346,100,000
Strike 63100 has a total call value of 700,000 versus a total put value of 334,700,000 Combined total value = 335,400,000
Strike 63200 has a total call value of 1,600,000 versus a total put value of 323,300,000 Combined total value = 324,900,000
Strike 63300 has a total call value of 2,700,000 versus a total put value of 311,900,000 Combined total value = 314,600,000
Strike 63400 has a total call value of 4,300,000 versus a total put value of 300,500,000 Combined total value = 304,800,000
Strike 63500 has a total call value of 5,900,000 versus a total put value of 289,100,000 Combined total value = 295,000,000
Strike 63600 has a total call value of 7,500,000 versus a total put value of 277,800,000 Combined total value = 285,300,000
Strike 63700 has a total call value of 9,100,000 versus a total put value of 266,500,000 Combined total value = 275,600,000
Strike 63800 has a total call value of 10,700,000 versus a total put value of 255,200,000 Combined total value = 265,900,000
Strike 63900 has a total call value of 12,300,000 versus a total put value of 243,900,000 Combined total value = 256,200,000
Strike 64000 has a total call value of 13,900,000 versus a total put value of 232,600,000 Combined total value = 246,500,000
Strike 64100 has a total call value of 35,100,000 versus a total put value of 221,600,000 Combined total value = 256,700,000
Strike 64200 has a total call value of 56,300,000 versus a total put value of 210,600,000 Combined total value = 266,900,000
Strike 64300 has a total call value of 77,500,000 versus a total put value of 199,600,000 Combined total value = 277,100,000
Strike 64400 has a total call value of 98,700,000 versus a total put value of 189,400,000 Combined total value = 288,100,000
Strike 64500 has a total call value of 119,900,000 versus a total put value of 179,300,000 Combined total value = 299,200,000
Strike 64600 has a total call value of 143,000,000 versus a total put value of 169,200,000 Combined total value = 312,200,000
Strike 64700 has a total call value of 166,100,000 versus a total put value of 159,100,000 Combined total value = 325,200,000
Strike 64800 has a total call value of 190,000,000 versus a total put value of 149,000,000 Combined total value = 339,000,000
Strike 64900 has a total call value of 213,900,000 versus a total put value of 138,900,000 Combined total value = 352,800,000
Strike 65000 has a total call value of 237,800,000 versus a total put value of 131,400,000 Combined total value = 369,200,000
Strike 65100 has a total call value of 291,700,000 versus a total put value of 125,500,000 Combined total value = 417,200,000
Strike 65200 has a total call value of 346,300,000 versus a total put value of 119,600,000 Combined total value = 465,900,000
Strike 65300 has a total call value of 400,900,000 versus a total put value of 113,700,000 Combined total value = 514,600,000
Strike 65400 has a total call value of 455,500,000 versus a total put value of 107,800,000 Combined total value = 563,300,000
Strike 65500 has a total call value of 510,100,000 versus a total put value of 101,900,000 Combined total value = 612,000,000
Strike 65600 has a total call value of 572,600,000 versus a total put value of 96,100,000 Combined total value = 668,700,000
Strike 65700 has a total call value of 635,100,000 versus a total put value of 90,300,000 Combined total value = 725,400,000
Strike 65800 has a total call value of 697,600,000 versus a total put value of 84,500,000 Combined total value = 782,100,000
Strike 65900 has a total call value of 760,100,000 versus a total put value of 78,700,000 Combined total value = 838,800,000
Strike 66000 has a total call value of 822,600,000 versus a total put value of 72,900,000 Combined total value = 895,500,000
Strike 66100 has a total call value of 895,500,000 versus a total put value of 69,800,000 Combined total value = 965,300,000
Strike 66200 has a total call value of 968,400,000 versus a total put value of 66,700,000 Combined total value = 1,035,100,000
Strike 66300 has a total call value of 1,041,400,000 versus a total put value of 63,600,000 Combined total value = 1,105,000,000
Strike 66400 has a total call value of 1,114,400,000 versus a total put value of 60,500,000 Combined total value = 1,174,900,000
Strike 66500 has a total call value of 1,187,600,000 versus a total put value of 57,400,000 Combined total value = 1,245,000,000
Strike 66600 has a total call value of 1,263,000,000 versus a total put value of 54,300,000 Combined total value = 1,317,300,000
Strike 66700 has a total call value of 1,338,400,000 versus a total put value of 51,200,000 Combined total value = 1,389,600,000
Strike 66800 has a total call value of 1,413,800,000 versus a total put value of 48,100,000 Combined total value = 1,461,900,000
Strike 66900 has a total call value of 1,489,200,000 versus a total put value of 45,000,000 Combined total value = 1,534,200,000
Strike 67000 has a total call value of 1,564,700,000 versus a total put value of 41,900,000 Combined total value = 1,606,600,000
Strike 67100 has a total call value of 1,652,000,000 versus a total put value of 38,800,000 Combined total value = 1,690,800,000
Strike 67200 has a total call value of 1,739,300,000 versus a total put value of 36,000,000 Combined total value = 1,775,300,000
Strike 67300 has a total call value of 1,826,600,000 versus a total put value of 33,200,000 Combined total value = 1,859,800,000
Strike 67400 has a total call value of 1,913,900,000 versus a total put value of 30,400,000 Combined total value = 1,944,300,000
Strike 67500 has a total call value of 2,001,200,000 versus a total put value of 27,700,000 Combined total value = 2,028,900,000
Strike 67600 has a total call value of 2,090,000,000 versus a total put value of 25,000,000 Combined total value = 2,115,000,000
Strike 67700 has a total call value of 2,178,800,000 versus a total put value of 22,300,000 Combined total value = 2,201,100,000
Strike 67800 has a total call value of 2,268,200,000 versus a total put value of 20,300,000 Combined total value = 2,288,500,000
Strike 67900 has a total call value of 2,357,600,000 versus a total put value of 18,300,000 Combined total value = 2,375,900,000
Strike 68000 has a total call value of 2,447,000,000 versus a total put value of 16,300,000 Combined total value = 2,463,300,000
Strike 68100 has a total call value of 2,543,700,000 versus a total put value of 14,300,000 Combined total value = 2,558,000,000
Strike 68200 has a total call value of 2,640,600,000 versus a total put value of 12,800,000 Combined total value = 2,653,400,000
Strike 68300 has a total call value of 2,738,100,000 versus a total put value of 11,500,000 Combined total value = 2,749,600,000
Strike 68400 has a total call value of 2,837,000,000 versus a total put value of 10,600,000 Combined total value = 2,847,600,000
Strike 68500 has a total call value of 2,935,900,000 versus a total put value of 9,700,000 Combined total value = 2,945,600,000
Strike 68600 has a total call value of 3,044,200,000 versus a total put value of 8,800,000 Combined total value = 3,053,000,000
Strike 68700 has a total call value of 3,152,500,000 versus a total put value of 7,900,000 Combined total value = 3,160,400,000
Strike 68800 has a total call value of 3,260,900,000 versus a total put value of 7,000,000 Combined total value = 3,267,900,000
Strike 68900 has a total call value of 3,369,300,000 versus a total put value of 6,100,000 Combined total value = 3,375,400,000
Strike 69000 has a total call value of 3,477,700,000 versus a total put value of 5,200,000 Combined total value = 3,482,900,000
Strike 69100 has a total call value of 3,597,300,000 versus a total put value of 4,300,000 Combined total value = 3,601,600,000
Strike 69200 has a total call value of 3,717,500,000 versus a total put value of 3,400,000 Combined total value = 3,720,900,000
Strike 69300 has a total call value of 3,839,400,000 versus a total put value of 2,600,000 Combined total value = 3,842,000,000
Strike 69400 has a total call value of 3,961,500,000 versus a total put value of 1,800,000 Combined total value = 3,963,300,000
Strike 69500 has a total call value of 4,084,000,000 versus a total put value of 1,300,000 Combined total value = 4,085,300,000
Strike 69600 has a total call value of 4,213,300,000 versus a total put value of 900,000 Combined total value = 4,214,200,000
Strike 69700 has a total call value of 4,342,600,000 versus a total put value of 600,000 Combined total value = 4,343,200,000
Strike 69800 has a total call value of 4,472,000,000 versus a total put value of 400,000 Combined total value = 4,472,400,000
Strike 69900 has a total call value of 4,601,400,000 versus a total put value of 200,000 Combined total value = 4,601,600,000
Strike 70000 has a total call value of 4,730,800,000 versus a total put value of 0 Combined total value = 4,730,800,000
Strike 70100 has a total call value of 4,865,400,000 versus a total put value of 0 Combined total value = 4,865,400,000
Strike 70200 has a total call value of 5,000,000,000 versus a total put value of 0 Combined total value = 5,000,000,000
Strike 70300 has a total call value of 5,134,600,000 versus a total put value of 0 Combined total value = 5,134,600,000
Strike 70400 has a total call value of 5,272,800,000 versus a total put value of 0 Combined total value = 5,272,800,000
Strike 70500 has a total call value of 5,411,000,000 versus a total put value of 0 Combined total value = 5,411,000,000
Strike 70600 has a total call value of 5,580,300,000 versus a total put value of 0 Combined total value = 5,580,300,000
Strike 70700 has a total call value of 5,749,600,000 versus a total put value of 0 Combined total value = 5,749,600,000
Strike 70800 has a total call value of 5,918,900,000 versus a total put value of 0 Combined total value = 5,918,900,000
Strike 70900 has a total call value of 6,088,200,000 versus a total put value of 0 Combined total value = 6,088,200,000
Strike 71000 has a total call value of 6,257,500,000 versus a total put value of 0 Combined total value = 6,257,500,000
Strike 71100 has a total call value of 6,426,800,000 versus a total put value of 0 Combined total value = 6,426,800,000
Strike 71200 has a total call value of 6,596,100,000 versus a total put value of 0 Combined total value = 6,596,100,000
Strike 71300 has a total call value of 6,765,400,000 versus a total put value of 0 Combined total value = 6,765,400,000
Strike 71400 has a total call value of 6,934,700,000 versus a total put value of 0 Combined total value = 6,934,700,000
Strike 71500 has a total call value of 7,104,000,000 versus a total put value of 0 Combined total value = 7,104,000,000
Strike 71600 has a total call value of 7,273,300,000 versus a total put value of 0 Combined total value = 7,273,300,000
Strike 71700 has a total call value of 7,442,600,000 versus a total put value of 0 Combined total value = 7,442,600,000
Strike 71800 has a total call value of 7,611,900,000 versus a total put value of 0 Combined total value = 7,611,900,000
Strike 71900 has a total call value of 7,781,200,000 versus a total put value of 0 Combined total value = 7,781,200,000
Strike 72000 has a total call value of 7,950,500,000 versus a total put value of 0 Combined total value = 7,950,500,000
Strike 72100 has a total call value of 8,119,800,000 versus a total put value of 0 Combined total value = 8,119,800,000
Strike 72200 has a total call value of 8,289,100,000 versus a total put value of 0 Combined total value = 8,289,100,000
Strike 72300 has a total call value of 8,458,400,000 versus a total put value of 0 Combined total value = 8,458,400,000
Strike 72400 has a total call value of 8,627,700,000 versus a total put value of 0 Combined total value = 8,627,700,000
Strike 72500 has a total call value of 8,797,200,000 versus a total put value of 0 Combined total value = 8,797,200,000
Strike 72600 has a total call value of 8,966,700,000 versus a total put value of 0 Combined total value = 8,966,700,000
Strike 72700 has a total call value of 9,136,200,000 versus a total put value of 0 Combined total value = 9,136,200,000
Strike 72800 has a total call value of 9,305,700,000 versus a total put value of 0 Combined total value = 9,305,700,000
Strike 72900 has a total call value of 9,475,200,000 versus a total put value of 0 Combined total value = 9,475,200,000
Strike 73000 has a total call value of 9,644,700,000 versus a total put value of 0 Combined total value = 9,644,700,000
Strike 73100 has a total call value of 9,824,400,000 versus a total put value of 0 Combined total value = 9,824,400,000
Strike 73200 has a total call value of 10,004,100,000 versus a total put value of 0 Combined total value = 10,004,100,000
Strike 73300 has a total call value of 10,183,800,000 versus a total put value of 0 Combined total value = 10,183,800,000
Strike 73400 has a total call value of 10,363,500,000 versus a total put value of 0 Combined total value = 10,363,500,000
Strike 73500 has a total call value of 10,543,200,000 versus a total put value of 0 Combined total value = 10,543,200,000
Strike 73600 has a total call value of 10,722,900,000 versus a total put value of 0 Combined total value = 10,722,900,000
Strike 73700 has a total call value of 10,902,600,000 versus a total put value of 0 Combined total value = 10,902,600,000
Strike 73800 has a total call value of 11,082,300,000 versus a total put value of 0 Combined total value = 11,082,300,000
Strike 73900 has a total call value of 11,262,000,000 versus a total put value of 0 Combined total value = 11,262,000,000
Strike 74000 has a total call value of 11,441,700,000 versus a total put value of 0 Combined total value = 11,441,700,000
Strike 74100 has a total call value of 11,624,500,000 versus a total put value of 0 Combined total value = 11,624,500,000
Strike 74200 has a total call value of 11,807,300,000 versus a total put value of 0 Combined total value = 11,807,300,000
Strike 74300 has a total call value of 11,990,100,000 versus a total put value of 0 Combined total value = 11,990,100,000
Strike 74400 has a total call value of 12,172,900,000 versus a total put value of 0 Combined total value = 12,172,900,000
Strike 74500 has a total call value of 12,355,700,000 versus a total put value of 0 Combined total value = 12,355,700,000
Strike 74600 has a total call value of 12,544,100,000 versus a total put value of 0 Combined total value = 12,544,100,000
Strike 74700 has a total call value of 12,732,500,000 versus a total put value of 0 Combined total value = 12,732,500,000
Strike 74800 has a total call value of 12,920,900,000 versus a total put value of 0 Combined total value = 12,920,900,000
Strike 74900 has a total call value of 13,109,300,000 versus a total put value of 0 Combined total value = 13,109,300,000
Strike 75000 has a total call value of 13,297,700,000 versus a total put value of 0 Combined total value = 13,297,700,000
Strike 75100 has a total call value of 13,536,100,000 versus a total put value of 0 Combined total value = 13,536,100,000
Strike 75200 has a total call value of 13,774,500,000 versus a total put value of 0 Combined total value = 13,774,500,000
Strike 75300 has a total call value of 14,012,900,000 versus a total put value of 0 Combined total value = 14,012,900,000
Strike 75400 has a total call value of 14,251,300,000 versus a total put value of 0 Combined total value = 14,251,300,000
Strike 75500 has a total call value of 14,489,700,000 versus a total put value of 0 Combined total value = 14,489,700,000
Strike 75600 has a total call value of 14,738,400,000 versus a total put value of 0 Combined total value = 14,738,400,000
Strike 75700 has a total call value of 14,987,100,000 versus a total put value of 0 Combined total value = 14,987,100,000
Strike 75800 has a total call value of 15,235,800,000 versus a total put value of 0 Combined total value = 15,235,800,000
Strike 75900 has a total call value of 15,484,500,000 versus a total put value of 0 Combined total value = 15,484,500,000
Strike 76000 has a total call value of 15,733,200,000 versus a total put value of 0 Combined total value = 15,733,200,000
Strike 76100 has a total call value of 15,981,900,000 versus a total put value of 0 Combined total value = 15,981,900,000
Strike 76200 has a total call value of 16,230,600,000 versus a total put value of 0 Combined total value = 16,230,600,000
Strike 76300 has a total call value of 16,479,300,000 versus a total put value of 0 Combined total value = 16,479,300,000
Strike 76400 has a total call value of 16,728,000,000 versus a total put value of 0 Combined total value = 16,728,000,000
Strike 76500 has a total call value of 16,976,700,000 versus a total put value of 0 Combined total value = 16,976,700,000
Strike 76600 has a total call value of 17,225,400,000 versus a total put value of 0 Combined total value = 17,225,400,000
Strike 76700 has a total call value of 17,474,100,000 versus a total put value of 0 Combined total value = 17,474,100,000
Strike 76800 has a total call value of 17,722,800,000 versus a total put value of 0 Combined total value = 17,722,800,000
Strike 76900 has a total call value of 17,971,500,000 versus a total put value of 0 Combined total value = 17,971,500,000
Strike 77000 has a total call value of 18,220,200,000 versus a total put value of 0 Combined total value = 18,220,200,000
Strike 77100 has a total call value of 18,468,900,000 versus a total put value of 0 Combined total value = 18,468,900,000
Strike 77200 has a total call value of 18,717,600,000 versus a total put value of 0 Combined total value = 18,717,600,000
Strike 77300 has a total call value of 18,966,300,000 versus a total put value of 0 Combined total value = 18,966,300,000
Strike 77400 has a total call value of 19,215,000,000 versus a total put value of 0 Combined total value = 19,215,000,000
Strike 77500 has a total call value of 19,463,700,000 versus a total put value of 0 Combined total value = 19,463,700,000
Strike 77600 has a total call value of 19,712,400,000 versus a total put value of 0 Combined total value = 19,712,400,000
Strike 77700 has a total call value of 19,961,100,000 versus a total put value of 0 Combined total value = 19,961,100,000
Strike 77800 has a total call value of 20,209,800,000 versus a total put value of 0 Combined total value = 20,209,800,000
Strike 77900 has a total call value of 20,458,500,000 versus a total put value of 0 Combined total value = 20,458,500,000
Strike 78000 has a total call value of 20,707,200,000 versus a total put value of 0 Combined total value = 20,707,200,000
Strike 78100 has a total call value of 20,955,900,000 versus a total put value of 0 Combined total value = 20,955,900,000
Strike 78200 has a total call value of 21,204,600,000 versus a total put value of 0 Combined total value = 21,204,600,000
Strike 78300 has a total call value of 21,453,300,000 versus a total put value of 0 Combined total value = 21,453,300,000
Strike 78400 has a total call value of 21,702,000,000 versus a total put value of 0 Combined total value = 21,702,000,000
Strike 78500 has a total call value of 21,950,700,000 versus a total put value of 0 Combined total value = 21,950,700,000
Strike 78600 has a total call value of 22,199,400,000 versus a total put value of 0 Combined total value = 22,199,400,000
Strike 78700 has a total call value of 22,448,100,000 versus a total put value of 0 Combined total value = 22,448,100,000
Strike 78800 has a total call value of 22,696,800,000 versus a total put value of 0 Combined total value = 22,696,800,000
Strike 78900 has a total call value of 22,945,500,000 versus a total put value of 0 Combined total value = 22,945,500,000
Strike 79000 has a total call value of 23,194,200,000 versus a total put value of 0 Combined total value = 23,194,200,000
Strike 79100 has a total call value of 23,442,900,000 versus a total put value of 0 Combined total value = 23,442,900,000
Strike 79200 has a total call value of 23,691,600,000 versus a total put value of 0 Combined total value = 23,691,600,000
Strike 79300 has a total call value of 23,940,300,000 versus a total put value of 0 Combined total value = 23,940,300,000
Strike 79400 has a total call value of 24,189,000,000 versus a total put value of 0 Combined total value = 24,189,000,000
Strike 79500 has a total call value of 24,437,700,000 versus a total put value of 0 Combined total value = 24,437,700,000
Strike 79600 has a total call value of 24,686,400,000 versus a total put value of 0 Combined total value = 24,686,400,000
Strike 79700 has a total call value of 24,935,100,000 versus a total put value of 0 Combined total value = 24,935,100,000
Strike 79800 has a total call value of 25,183,800,000 versus a total put value of 0 Combined total value = 25,183,800,000
Strike 79900 has a total call value of 25,432,500,000 versus a total put value of 0 Combined total value = 25,432,500,000
Strike 80000 has a total call value of 25,681,200,000 versus a total put value of 0 Combined total value = 25,681,200,000
Strike 80100 has a total call value of 26,028,900,000 versus a total put value of 0 Combined total value = 26,028,900,000
Strike 80200 has a total call value of 26,376,600,000 versus a total put value of 0 Combined total value = 26,376,600,000
Strike 80300 has a total call value of 26,724,300,000 versus a total put value of 0 Combined total value = 26,724,300,000
Strike 80400 has a total call value of 27,072,000,000 versus a total put value of 0 Combined total value = 27,072,000,000
Strike 80500 has a total call value of 27,419,700,000 versus a total put value of 0 Combined total value = 27,419,700,000
Strike 80600 has a total call value of 27,767,400,000 versus a total put value of 0 Combined total value = 27,767,400,000
Strike 80700 has a total call value of 28,115,100,000 versus a total put value of 0 Combined total value = 28,115,100,000
Strike 80800 has a total call value of 28,462,800,000 versus a total put value of 0 Combined total value = 28,462,800,000
Strike 80900 has a total call value of 28,810,500,000 versus a total put value of 0 Combined total value = 28,810,500,000
Strike 81000 has a total call value of 29,158,200,000 versus a total put value of 0 Combined total value = 29,158,200,000
Strike 81100 has a total call value of 29,508,700,000 versus a total put value of 0 Combined total value = 29,508,700,000
Strike 81200 has a total call value of 29,859,200,000 versus a total put value of 0 Combined total value = 29,859,200,000
Strike 81300 has a total call value of 30,209,700,000 versus a total put value of 0 Combined total value = 30,209,700,000
Strike 81400 has a total call value of 30,560,200,000 versus a total put value of 0 Combined total value = 30,560,200,000
Strike 81500 has a total call value of 30,910,700,000 versus a total put value of 0 Combined total value = 30,910,700,000
Strike 81600 has a total call value of 31,261,200,000 versus a total put value of 0 Combined total value = 31,261,200,000
Strike 81700 has a total call value of 31,611,700,000 versus a total put value of 0 Combined total value = 31,611,700,000
Strike 81800 has a total call value of 31,962,200,000 versus a total put value of 0 Combined total value = 31,962,200,000
Strike 81900 has a total call value of 32,312,700,000 versus a total put value of 0 Combined total value = 32,312,700,000
Strike 82000 has a total call value of 32,663,200,000 versus a total put value of 0 Combined total value = 32,663,200,000
Strike 82100 has a total call value of 33,052,900,000 versus a total put value of 0 Combined total value = 33,052,900,000
Strike 82200 has a total call value of 33,442,600,000 versus a total put value of 0 Combined total value = 33,442,600,000
Strike 82300 has a total call value of 33,832,300,000 versus a total put value of 0 Combined total value = 33,832,300,000
Strike 82400 has a total call value of 34,222,000,000 versus a total put value of 0 Combined total value = 34,222,000,000
Strike 82500 has a total call value of 34,611,700,000 versus a total put value of 0 Combined total value = 34,611,700,000
Strike 82600 has a total call value of 35,001,400,000 versus a total put value of 0 Combined total value = 35,001,400,000
Strike 82700 has a total call value of 35,391,100,000 versus a total put value of 0 Combined total value = 35,391,100,000
Strike 82800 has a total call value of 35,780,800,000 versus a total put value of 0 Combined total value = 35,780,800,000
Strike 82900 has a total call value of 36,170,500,000 versus a total put value of 0 Combined total value = 36,170,500,000
Strike 83000 has a total call value of 36,560,200,000 versus a total put value of 0 Combined total value = 36,560,200,000
Strike 83100 has a total call value of 36,963,000,000 versus a total put value of 0 Combined total value = 36,963,000,000
Strike 83200 has a total call value of 37,365,800,000 versus a total put value of 0 Combined total value = 37,365,800,000
Strike 83300 has a total call value of 37,768,600,000 versus a total put value of 0 Combined total value = 37,768,600,000
Strike 83400 has a total call value of 38,171,400,000 versus a total put value of 0 Combined total value = 38,171,400,000
Strike 83500 has a total call value of 38,574,200,000 versus a total put value of 0 Combined total value = 38,574,200,000
Max-Pain Table for stock monthly expiry
| Max Pain | ||
|---|---|---|
| Symbol | Symbol Ltp | Max Pain |
| AARTIIND | 432.5 | 430 |
| ABB | 6167.55 | 6400 |
| ABBOTINDIA | 27724.75 | 28000 |
| ABCAPITAL | 169.92 | 180 |
| ABFRL | 275.05 | 280 |
| ACC | 1985.35 | 2060 |
| ADANIENSOL | 794.45 | 800 |
| ADANIENT | 2344 | 2400 |
| ADANIGREEN | 1024.3 | 1020 |
| ADANIPORTS | 1088.25 | 1160 |
| ALKEM | 5132.9 | 5300 |
| AMBUJACEM | 533.35 | 550 |
| ANGELONE | 2412 | 2500 |
| APLAPOLLO | 1544.25 | 1560 |
| APOLLOHOSP | 6877.85 | 6950 |
| APOLLOTYRE | 436.1 | 460 |
| ASHOKLEY | 206.95 | 210 |
| ASIANPAINT | 2252.05 | 2300 |
| ASTRAL | 1448.2 | 1540 |
| ATGL | 649.25 | 650 |
| ATUL | 6727.85 | 6700 |
| AUBANK | 601.3 | 585 |
| AUROPHARMA | 1184.7 | 1200 |
| AXISBANK | 958 | 1000 |
| BAJAJ-AUTO | 8431.8 | 8700 |
| BAJAJFINSV | 1730 | 1680 |
| BAJFINANCE | 7317.85 | 7300 |
| BALKRISIND | 2690 | 2740 |
| BANDHANBNK | 149.49 | 157.5 |
| BANKBARODA | 224.79 | 237.5 |
| BANKINDIA | 97.72 | 100 |
| BATAINDIA | 1268.95 | 1320 |
| BEL | 267.55 | 280 |
| BERGEPAINT | 472.8 | 465 |
| BHARATFORG | 1209.55 | 1240 |
| BHARTIARTL | 1628.9 | 1620 |
| BHEL | 200.69 | 215 |
| BIOCON | 383.15 | 380 |
| BOSCHLTD | 30434.45 | 33000 |
| BPCL | 276.15 | 280 |
| BRITANNIA | 4944.95 | 4850 |
| BSE | 5655.75 | 5600 |
| BSOFT | 527 | 540 |
| CAMS | 3997.5 | 4400 |
| CANBK | 96.36 | 100 |
| CANFINHOME | 682.4 | 690 |
| CDSL | 1483.6 | 1600 |
| CESC | 141.76 | 150.5 |
| CGPOWER | 631.75 | 650 |
| CHAMBLFERT | 489.4 | 500 |
| CHOLAFIN | 1242.75 | 1260 |
| CIPLA | 1439.1 | 1480 |
| COALINDIA | 377.1 | 385 |
| COFORGE | 8176.9 | 8600 |
| COLPAL | 2748.9 | 2750 |
| CONCOR | 745.4 | 780 |
| COROMANDEL | 1746.05 | 1860 |
| CROMPTON | 344.35 | 360 |
| CUB | 170.25 | 170 |
| CUMMINSIND | 2848.75 | 3000 |
| CYIENT | 1693.4 | 1720 |
| DABUR | 519.95 | 520 |
| DALBHARAT | 1793.75 | 1760 |
| DEEPAKNTR | 2292.2 | 2400 |
| DELHIVERY | 318.8 | 330 |
| DIVISLAB | 5781.55 | 5900 |
| DIXON | 14350 | 16000 |
| DLF | 703.6 | 750 |
| DMART | 3560.05 | 3700 |
| DRREDDY | 1297.35 | 1320 |
| EICHERMOT | 5004.05 | 5000 |
| ESCORTS | 3573.2 | 3450 |
| EXIDEIND | 371.2 | 400 |
| FEDERALBNK | 188.08 | 195 |
| GAIL | 173.99 | 187.5 |
| GLENMARK | 1489.4 | 1520 |
| GMRAIRPORT | 71.75 | 79 |
| GMRINFRA | 0 | 32 |
| GNFC | 541.15 | 560 |
| GODREJCP | 1149.9 | 1140 |
| GODREJPROP | 2209.15 | 2400 |
| GRANULES | 584.45 | 590 |
| GRASIM | 2384.15 | 2440 |
| GUJGASLTD | 490.95 | 500 |
| HAL | 3846.85 | 4100 |
| HAVELLS | 1540 | 1580 |
| HCLTECH | 1820.6 | 1820 |
| HDFCAMC | 3946.35 | 4000 |
| HDFCBANK | 1645.25 | 1670 |
| HDFCLIFE | 616 | 630 |
| HEROMOTOCO | 4049.75 | 4150 |
| HFCL | 97.32 | 102.5 |
| HINDALCO | 610.5 | 600 |
| HINDCOPPER | 238.27 | 250 |
| HINDPETRO | 365.55 | 380 |
| HINDUNILVR | 2343.3 | 2380 |
| HUDCO | 219.5 | 225 |
| ICICIBANK | 1203.3 | 1250 |
| ICICIGI | 1846.6 | 1900 |
| ICICIPRULI | 591.95 | 600 |
| IDEA | 9.31 | 9 |
| IDFCFIRSTB | 61.91 | 63 |
| IEX | 165.93 | 175 |
| IGL | 380.3 | 400 |
| INDHOTEL | 764.4 | 790 |
| INDIAMART | 2130.25 | 2120 |
| INDIANB | 515.05 | 520 |
| INDIGO | 3988.35 | 4200 |
| INDUSINDBK | 955.3 | 980 |
| INDUSTOWER | 355.2 | 350 |
| INFY | 1860.65 | 1860 |
| IOC | 129.1 | 132.5 |
| IPCALAB | 1547.4 | 1580 |
| IRB | 51.48 | 54 |
| IRCTC | 762.6 | 790 |
| IRFC | 138.2 | 137.5 |
| ITC | 437.6 | 445 |
| JINDALSTEL | 890.2 | 920 |
| JIOFIN | 259.3 | 270 |
| JKCEMENT | 4572 | 4600 |
| JSL | 625.65 | 640 |
| JSWENERGY | 544.6 | 570 |
| JSWSTEEL | 913.05 | 920 |
| JUBLFOOD | 660.2 | 700 |
| KALYANKJIL | 474.3 | 600 |
| KEI | 4034.05 | 4000 |
| KOTAKBANK | 1907.05 | 1860 |
| KPITTECH | 1282.2 | 1380 |
| LALPATHLAB | 2829.2 | 2900 |
| LAURUSLABS | 561.15 | 580 |
| LICHSGFIN | 548 | 580 |
| LICI | 823.5 | 850 |
| LODHA | 1071.8 | 1160 |
| LT | 3499.25 | 3600 |
| LTF | 139.06 | 137.5 |
| LTIM | 5840.9 | 5800 |
| LTTS | 5341.65 | 5200 |
| LUPIN | 2119 | 2180 |
| M&M | 2815.9 | 2950 |
| M&MFIN | 262.25 | 270 |
| MANAPPURAM | 191.76 | 180 |
| MARICO | 664 | 650 |
| MARUTI | 12023.1 | 11700 |
| MAXHEALTH | 1065.3 | 1080 |
| MCX | 5665.35 | 5800 |
| METROPOLIS | 1840.7 | 1940 |
| MFSL | 1029.85 | 1080 |
| MGL | 1264.15 | 1280 |
| MOTHERSON | 141.66 | 150 |
| MPHASIS | 2780.3 | 2850 |
| MRF | 111099 | 115000 |
| MUTHOOTFIN | 2168.9 | 2180 |
| NATIONALUM | 200.41 | 207.5 |
| NAUKRI | 7164.7 | 7700 |
| NAVINFLUOR | 3659.65 | 3700 |
| NCC | 237.7 | 250 |
| NESTLEIND | 2206 | 2200 |
| NHPC | 77.03 | 78 |
| NMDC | 64.83 | 68 |
| NTPC | 319.7 | 325 |
| NYKAA | 163.8 | 170 |
| OBEROIRLTY | 1758.1 | 1860 |
| OFSS | 9524 | 10000 |
| OIL | 451.05 | 470 |
| ONGC | 263.8 | 260 |
| PAGEIND | 46014 | 46000 |
| PAYTM | 827.9 | 880 |
| PEL | 980.2 | 1080 |
| PERSISTENT | 5606.2 | 5800 |
| PETRONET | 320.35 | 335 |
| PFC | 414.9 | 440 |
| PIDILITIND | 2747.2 | 2820 |
| PIIND | 3500 | 3550 |
| PNB | 96.8 | 100 |
| POLICYBZR | 1570.75 | 1800 |
| POLYCAB | 6172.5 | 6300 |
| POONAWALLA | 322.95 | 320 |
| POWERGRID | 296.7 | 305 |
| PRESTIGE | 1314.6 | 1400 |
| PVRINOX | 1063.7 | 1140 |
| RAMCOCEM | 864.65 | 900 |
| RBLBANK | 153.68 | 160 |
| RECLTD | 456.3 | 490 |
| RELIANCE | 1274.05 | 1260 |
| SAIL | 105.66 | 110 |
| SBICARD | 752.35 | 745 |
| SBILIFE | 1459.4 | 1480 |
| SBIN | 740.5 | 770 |
| SHREECEM | 25175.3 | 25500 |
| SHRIRAMFIN | 517.45 | 550 |
| SIEMENS | 5822.7 | 6200 |
| SJVN | 94.83 | 95 |
| SONACOMS | 534.6 | 570 |
| SRF | 2508.1 | 2540 |
| SUNPHARMA | 1799.1 | 1800 |
| SUNTV | 639.6 | 660 |
| SUPREMEIND | 3843.85 | 4000 |
| SYNGENE | 827.65 | 840 |
| TATACHEM | 945.55 | 1000 |
| TATACOMM | 1647.7 | 1720 |
| TATACONSUM | 965.3 | 950 |
| TATAELXSI | 6098 | 6200 |
| TATAMOTORS | 737.8 | 770 |
| TATAPOWER | 353.2 | 380 |
| TATASTEEL | 128.51 | 133 |
| TCS | 4147.45 | 4150 |
| TECHM | 1670.5 | 1680 |
| TIINDIA | 3243.65 | 3500 |
| TITAN | 3343.65 | 3400 |
| TORNTPHARM | 3153.35 | 3300 |
| TRENT | 5615.65 | 6000 |
| TVSMOTOR | 2255.85 | 2300 |
| UBL | 2048.85 | 2060 |
| ULTRACEMCO | 10678 | 10900 |
| UNIONBANK | 108.88 | 110 |
| UNITDSPR | 1449.05 | 1480 |
| UPL | 533.65 | 540 |
| VBL | 528.6 | 560 |
| VEDL | 445 | 460 |
| VOLTAS | 1470.25 | 1600 |
| WIPRO | 307 | 300 |
| YESBANK | 18.1 | 19 |
| ZOMATO | 211.1 | 230 |
| ZYDUSLIFE | 972.75 | 990 |
Note:
| Stock LTP > Max Pain | Bearish Trend |
| Stock LTP < Max Pain | Bullish Trend |
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
- Find the difference between stock price and strike price
- Multiply the result by open interest at that strike
- Add together the dollar value for the put and call at that strike
- Repeat for each strike price
- Find the highest value strike price. This price is equivalent to max pain price.
How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.
