ANGELONE
Angel One Limited
Max pain for ANGELONE
02 Apr 2025 04:22 PM IST
Max Pain for ANGELONE is 2300
Strike 1600 has a total call value of 0 versus a total put value of 43,623,000,000 Combined total value = 43,623,000,000
Strike 1700 has a total call value of 16,000,000 versus a total put value of 35,319,000,000 Combined total value = 35,335,000,000
Strike 1750 has a total call value of 24,000,000 versus a total put value of 31,292,000,000 Combined total value = 31,316,000,000
Strike 1800 has a total call value of 32,000,000 versus a total put value of 27,265,000,000 Combined total value = 27,297,000,000
Strike 1850 has a total call value of 40,000,000 versus a total put value of 23,551,000,000 Combined total value = 23,591,000,000
Strike 1900 has a total call value of 48,000,000 versus a total put value of 19,837,000,000 Combined total value = 19,885,000,000
Strike 1950 has a total call value of 131,000,000 versus a total put value of 16,548,000,000 Combined total value = 16,679,000,000
Strike 2000 has a total call value of 214,000,000 versus a total put value of 13,259,000,000 Combined total value = 13,473,000,000
Strike 2050 has a total call value of 407,000,000 versus a total put value of 10,804,000,000 Combined total value = 11,211,000,000
Strike 2100 has a total call value of 600,000,000 versus a total put value of 8,349,000,000 Combined total value = 8,949,000,000
Strike 2150 has a total call value of 953,000,000 versus a total put value of 6,536,000,000 Combined total value = 7,489,000,000
Strike 2200 has a total call value of 1,317,000,000 versus a total put value of 4,759,000,000 Combined total value = 6,076,000,000
Strike 2250 has a total call value of 2,020,000,000 versus a total put value of 3,563,000,000 Combined total value = 5,583,000,000
Strike 2300 has a total call value of 2,759,000,000 versus a total put value of 2,430,000,000 Combined total value = 5,189,000,000
Strike 2350 has a total call value of 4,172,000,000 versus a total put value of 1,824,000,000 Combined total value = 5,996,000,000
Strike 2400 has a total call value of 5,715,000,000 versus a total put value of 1,270,000,000 Combined total value = 6,985,000,000
Strike 2450 has a total call value of 7,876,000,000 versus a total put value of 897,000,000 Combined total value = 8,773,000,000
Strike 2500 has a total call value of 10,076,000,000 versus a total put value of 526,000,000 Combined total value = 10,602,000,000
Strike 2550 has a total call value of 13,616,000,000 versus a total put value of 412,000,000 Combined total value = 14,028,000,000
Strike 2600 has a total call value of 17,156,000,000 versus a total put value of 298,000,000 Combined total value = 17,454,000,000
Strike 2650 has a total call value of 21,313,000,000 versus a total put value of 244,000,000 Combined total value = 21,557,000,000
Strike 2700 has a total call value of 25,470,000,000 versus a total put value of 190,000,000 Combined total value = 25,660,000,000
Strike 2750 has a total call value of 29,833,000,000 versus a total put value of 143,000,000 Combined total value = 29,976,000,000
Strike 2800 has a total call value of 34,196,000,000 versus a total put value of 96,000,000 Combined total value = 34,292,000,000
Strike 2850 has a total call value of 38,788,000,000 versus a total put value of 72,000,000 Combined total value = 38,860,000,000
Strike 2900 has a total call value of 43,380,000,000 versus a total put value of 48,000,000 Combined total value = 43,428,000,000
Strike 3000 has a total call value of 52,564,000,000 versus a total put value of 0 Combined total value = 52,564,000,000
Max-Pain Table for stock monthly expiry
| Max Pain | ||
|---|---|---|
| Symbol | Symbol Ltp | Max Pain |
| AARTIIND | 2354.4 | 400 |
| ABB | 2354.4 | 5500 |
| ABCAPITAL | 2354.4 | 190 |
| ABFRL | 2354.4 | 265 |
| ACC | 2354.4 | 2000 |
| ADANIENSOL | 2354.4 | 860 |
| ADANIENT | 2354.4 | 2500 |
| ADANIGREEN | 2354.4 | 940 |
| ADANIPORTS | 2354.4 | 1200 |
| ALKEM | 2354.4 | 4900 |
| AMBUJACEM | 2354.4 | 550 |
| ANGELONE | 2354.4 | 2300 |
| APLAPOLLO | 2354.4 | 1500 |
| APOLLOHOSP | 2354.4 | 6650 |
| APOLLOTYRE | 2354.4 | 430 |
| ASHOKLEY | 2354.4 | 210 |
| ASIANPAINT | 2354.4 | 2340 |
| ASTRAL | 2354.4 | 1300 |
| ATGL | 2354.4 | 600 |
| AUBANK | 2354.4 | 550 |
| AUROPHARMA | 2354.4 | 1160 |
| AXISBANK | 2354.4 | 1100 |
| BAJAJ-AUTO | 2354.4 | 8000 |
| BAJAJFINSV | 2354.4 | 1940 |
| BAJFINANCE | 2354.4 | 8700 |
| BALKRISIND | 2354.4 | 2560 |
| BANDHANBNK | 2354.4 | 150 |
| BANKBARODA | 2354.4 | 230 |
| BANKINDIA | 2354.4 | 110 |
| BEL | 2354.4 | 290 |
| BERGEPAINT | 2354.4 | 500 |
| BHARATFORG | 2354.4 | 1160 |
| BHARTIARTL | 2354.4 | 1740 |
| BHEL | 2354.4 | 220 |
| BIOCON | 2354.4 | 345 |
| BOSCHLTD | 2354.4 | 28000 |
| BPCL | 2354.4 | 280 |
| BRITANNIA | 2354.4 | 4900 |
| BSE | 2354.4 | 5200 |
| BSOFT | 2354.4 | 400 |
| CAMS | 2354.4 | 3700 |
| CANBK | 2354.4 | 90 |
| CDSL | 2354.4 | 1200 |
| CESC | 2354.4 | 155 |
| CGPOWER | 2354.4 | 640 |
| CHAMBLFERT | 2354.4 | 620 |
| CHOLAFIN | 2354.4 | 1500 |
| CIPLA | 2354.4 | 1480 |
| COALINDIA | 2354.4 | 405 |
| COFORGE | 2354.4 | 7900 |
| COLPAL | 2354.4 | 2400 |
| CONCOR | 2354.4 | 710 |
| CROMPTON | 2354.4 | 350 |
| CUMMINSIND | 2354.4 | 3050 |
| CYIENT | 2354.4 | 1280 |
| DABUR | 2354.4 | 500 |
| DALBHARAT | 2354.4 | 1800 |
| DEEPAKNTR | 2354.4 | 2000 |
| DELHIVERY | 2354.4 | 260 |
| DIVISLAB | 2354.4 | 5650 |
| DIXON | 2354.4 | 13500 |
| DLF | 2354.4 | 690 |
| DMART | 2354.4 | 4050 |
| DRREDDY | 2354.4 | 1150 |
| EICHERMOT | 2354.4 | 5350 |
| ESCORTS | 2354.4 | 3250 |
| EXIDEIND | 2354.4 | 370 |
| FEDERALBNK | 2354.4 | 195 |
| GAIL | 2354.4 | 182.5 |
| GLENMARK | 2354.4 | 1500 |
| GMRAIRPORT | 2354.4 | 78 |
| GODREJCP | 2354.4 | 1140 |
| GODREJPROP | 2354.4 | 2100 |
| GOLDM | 2354.4 | 89500 |
| GRANULES | 2354.4 | 500 |
| GRASIM | 2354.4 | 2580 |
| HAL | 2354.4 | 4200 |
| HAVELLS | 2354.4 | 1500 |
| HCLTECH | 2354.4 | 1580 |
| HDFCAMC | 2354.4 | 4000 |
| HDFCBANK | 2354.4 | 1800 |
| HDFCLIFE | 2354.4 | 690 |
| HEROMOTOCO | 2354.4 | 3750 |
| HFCL | 2354.4 | 81 |
| HINDALCO | 2354.4 | 680 |
| HINDCOPPER | 2354.4 | 230 |
| HINDPETRO | 2354.4 | 360 |
| HINDUNILVR | 2354.4 | 2260 |
| HINDZINC | 2354.4 | 460 |
| HUDCO | 2354.4 | 200 |
| ICICIBANK | 2354.4 | 1340 |
| ICICIGI | 2354.4 | 1800 |
| ICICIPRULI | 2354.4 | 575 |
| IDEA | 2354.4 | 8 |
| IDFCFIRSTB | 2354.4 | 58 |
| IEX | 2354.4 | 180 |
| IGL | 2354.4 | 200 |
| IIFL | 2354.4 | 330 |
| INDHOTEL | 2354.4 | 820 |
| INDIANB | 2354.4 | 550 |
| INDIGO | 2354.4 | 5000 |
| INDUSINDBK | 2354.4 | 700 |
| INDUSTOWER | 2354.4 | 350 |
| INFY | 2354.4 | 1580 |
| INOXWIND | 2354.4 | 165 |
| IOC | 2354.4 | 132 |
| IRB | 2354.4 | 46 |
| IRCTC | 2354.4 | 730 |
| IREDA | 2354.4 | 155 |
| IRFC | 2354.4 | 125 |
| ITC | 2354.4 | 410 |
| JINDALSTEL | 2354.4 | 920 |
| JIOFIN | 2354.4 | 230 |
| JSL | 2354.4 | 600 |
| JSWENERGY | 2354.4 | 540 |
| JSWSTEEL | 2354.4 | 1050 |
| JUBLFOOD | 2354.4 | 670 |
| KALYANKJIL | 2354.4 | 500 |
| KEI | 2354.4 | 2900 |
| KOTAKBANK | 2354.4 | 2120 |
| KPITTECH | 2354.4 | 1300 |
| LAURUSLABS | 2354.4 | 600 |
| LICHSGFIN | 2354.4 | 570 |
| LICI | 2354.4 | 800 |
| LODHA | 2354.4 | 1200 |
| LT | 2354.4 | 3500 |
| LTF | 2354.4 | 150 |
| LTIM | 2354.4 | 4550 |
| LUPIN | 2354.4 | 2000 |
| M&M | 2354.4 | 2700 |
| M&MFIN | 2354.4 | 275 |
| MANAPPURAM | 2354.4 | 230 |
| MARICO | 2354.4 | 650 |
| MARUTI | 2354.4 | 11700 |
| MAXHEALTH | 2354.4 | 1120 |
| MCX | 2354.4 | 5400 |
| MFSL | 2354.4 | 1140 |
| MGL | 2354.4 | 1400 |
| MOTHERSON | 2354.4 | 132.5 |
| MPHASIS | 2354.4 | 2500 |
| MRF | 2354.4 | 114000 |
| MUTHOOTFIN | 2354.4 | 2260 |
| NATIONALUM | 2354.4 | 185 |
| NAUKRI | 2354.4 | 7000 |
| NBCC | 2354.4 | 82.5 |
| NCC | 2354.4 | 210 |
| NESTLEIND | 2354.4 | 2220 |
| NHPC | 2354.4 | 84 |
| NMDC | 2354.4 | 69.7 |
| NTPC | 2354.4 | 360 |
| NYKAA | 2354.4 | 175 |
| OBEROIRLTY | 2354.4 | 1600 |
| OFSS | 2354.4 | 7900 |
| OIL | 2354.4 | 390 |
| ONGC | 2354.4 | 250 |
| PAGEIND | 2354.4 | 42500 |
| PATANJALI | 2354.4 | 1800 |
| PAYTM | 2354.4 | 800 |
| PEL | 2354.4 | 1000 |
| PERSISTENT | 2354.4 | 5400 |
| PETRONET | 2354.4 | 300 |
| PFC | 2354.4 | 420 |
| PHOENIXLTD | 2354.4 | 1600 |
| PIDILITIND | 2354.4 | 2840 |
| PIIND | 2354.4 | 3500 |
| PNB | 2354.4 | 97 |
| PNBHOUSING | 2354.4 | 900 |
| POLICYBZR | 2354.4 | 1600 |
| POLYCAB | 2354.4 | 5100 |
| POONAWALLA | 2354.4 | 340 |
| POWERGRID | 2354.4 | 290 |
| PRESTIGE | 2354.4 | 1200 |
| RAMCOCEM | 2354.4 | 900 |
| RBLBANK | 2354.4 | 175 |
| RECLTD | 2354.4 | 440 |
| RELIANCE | 2354.4 | 1280 |
| SAIL | 2354.4 | 120 |
| SBICARD | 2354.4 | 865 |
| SBILIFE | 2354.4 | 1560 |
| SBIN | 2354.4 | 780 |
| SHREECEM | 2354.4 | 30500 |
| SHRIRAMFIN | 2354.4 | 650 |
| SIEMENS | 2354.4 | 5300 |
| SILVER | 2354.4 | 98000 |
| SJVN | 2354.4 | 92.5 |
| SOLARINDS | 2354.4 | 11100 |
| SONACOMS | 2354.4 | 460 |
| SRF | 2354.4 | 2940 |
| SUNPHARMA | 2354.4 | 1720 |
| SUPREMEIND | 2354.4 | 3500 |
| SYNGENE | 2354.4 | 720 |
| TATACHEM | 2354.4 | 860 |
| TATACOMM | 2354.4 | 1600 |
| TATACONSUM | 2354.4 | 1040 |
| TATAELXSI | 2354.4 | 5200 |
| TATAMOTORS | 2354.4 | 690 |
| TATAPOWER | 2354.4 | 390 |
| TATASTEEL | 2354.4 | 155 |
| TATATECH | 2354.4 | 680 |
| TCS | 2354.4 | 3600 |
| TECHM | 2354.4 | 1420 |
| TIINDIA | 2354.4 | 2750 |
| TITAGARH | 2354.4 | 800 |
| TITAN | 2354.4 | 3100 |
| TORNTPHARM | 2354.4 | 3200 |
| TORNTPOWER | 2354.4 | 1500 |
| TRENT | 2354.4 | 5500 |
| TVSMOTOR | 2354.4 | 2460 |
| ULTRACEMCO | 2354.4 | 11300 |
| UNIONBANK | 2354.4 | 125 |
| UNITDSPR | 2354.4 | 1400 |
| UPL | 2354.4 | 650 |
| VBL | 2354.4 | 530 |
| VEDL | 2354.4 | 470 |
| VOLTAS | 2354.4 | 1380 |
| WIPRO | 2354.4 | 267.5 |
| YESBANK | 2354.4 | 17 |
| ZOMATO | 2354.4 | 210 |
| ZYDUSLIFE | 2354.4 | 900 |
Note:
| Stock LTP > Max Pain | Bearish Trend |
| Stock LTP < Max Pain | Bullish Trend |
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
- Find the difference between stock price and strike price
- Multiply the result by open interest at that strike
- Add together the dollar value for the put and call at that strike
- Repeat for each strike price
- Find the highest value strike price. This price is equivalent to max pain price.
How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.
