`
Related Pages for ANGELONE
[--[65.84.65.76]--]
ANGELONE
Angel One Limited
2285.4 -176.25 (-7.16%)

Option Chain for ANGELONE

04 Apr 2025 04:13 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 200
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 -1 0 0.00 741.85 0.00 1600 1.00 1.95 - 24 1 198 -
0.00 0 0 0 0.00 345.20 0.00 1700 2.45 4.65 - 15 3 121 -
0.00 0 0 0 0.00 0.00 0.00 1750 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 421.75 0.00 1800 4.50 8.50 - 501 203 480 -
0.00 0 0 0 0.00 0.00 0.00 1850 0.00 0.00 0.00 0 0 0 0.00
0.99 89 11 27 35.78 344.50 -8.40 1900 8.70 16.40 64.86 562 52 463 -0.09
0.00 0 0 0 0.00 0.00 0.00 1950 0.00 0.00 0.00 0 0 0 0.00
- 190 92 166 - 257.65 -136.60 2000 16.80 31.40 63.99 2,496 -89 778 -0.16
- 0 0 0 - 327.90 0.00 2050 0.00 48.45 11.77 0 0 0 -0.00
- 175 19 230 - 184.20 -128.80 2100 30.25 56.40 63.94 1,621 -177 522 -0.25
0.95 31 19 71 16.72 143.10 -61.30 2150 38.40 74.10 64.54 573 75 162 -0.31
0.72 290 66 593 32.70 123.50 -108.65 2200 48.50 95.60 65.51 1,588 -50 664 -0.37
0.60 124 65 564 36.18 99.00 -99.35 2250 58.15 120.00 66.40 884 58 174 -0.42
0.50 837 309 2,898 38.70 78.60 -88.90 2300 67.70 148.60 67.88 1,920 -46 562 -0.48
0.41 287 135 1,550 39.59 59.55 -80.80 2350 77.20 179.30 69.06 657 -36 147 -0.53
0.34 1,176 389 5,052 41.53 46.70 -68.20 2400 91.20 218.05 72.89 1,223 5 347 -0.57
0.27 294 -13 2,186 42.92 35.95 -57.60 2450 105.05 260.95 77.81 82 0 60 -0.61
0.21 1,182 246 5,535 43.66 26.75 -48.45 2500 109.25 297.45 78.77 68 19 278 -0.65
0.17 103 56 473 44.83 20.35 -39.90 2550 0.00 296.25 - 0 0 0 -
0.13 599 -21 1,916 46.09 15.65 -31.20 2600 163.50 425.05 106.79 14 7 82 -0.65
0.10 16 16 93 45.96 10.80 -44.40 2650 0.00 372.45 - 0 0 0 -
0.08 598 -116 1,054 47.68 8.70 -19.80 2700 138.95 480.00 95.38 5 0 12 -0.73
0.00 0 0 0 19.64 38.05 0.00 2750 0.00 454.75 - 0 0 0 -
0.05 328 -38 606 49.91 5.20 -12.10 2800 33.15 458.30 - 2 0 34 -
0.00 0 0 0 0.00 0.00 0.00 2850 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 2900 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 2950 0.00 0.00 0.00 0 0 0 0.00
- 229 69 227 - 2.50 -4.75 3000 0.00 642.30 0.00 0 -1 0 0.00
6,548 5,084
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.