[--[65.84.65.76]--]
FINNIFTY
NIFTY FINANCIAL SERVICES

20842.7 434.80 (2.13%)


Strike  17400  has a total call value of 0  versus a total put value of  6,124,988,000,000 Combined total value = 6,124,988,000,000

Strike  17450  has a total call value of 0  versus a total put value of  6,011,812,400,000 Combined total value = 6,011,812,400,000

Strike  17500  has a total call value of 0  versus a total put value of  5,898,636,800,000 Combined total value = 5,898,636,800,000

Strike  17550  has a total call value of 0  versus a total put value of  5,785,647,400,000 Combined total value = 5,785,647,400,000

Strike  17600  has a total call value of 0  versus a total put value of  5,672,658,000,000 Combined total value = 5,672,658,000,000

Strike  17650  has a total call value of 0  versus a total put value of  5,559,716,000,000 Combined total value = 5,559,716,000,000

Strike  17700  has a total call value of 0  versus a total put value of  5,446,774,000,000 Combined total value = 5,446,774,000,000

Strike  17750  has a total call value of 0  versus a total put value of  5,333,888,800,000 Combined total value = 5,333,888,800,000

Strike  17800  has a total call value of 0  versus a total put value of  5,221,003,600,000 Combined total value = 5,221,003,600,000

Strike  17850  has a total call value of 0  versus a total put value of  5,108,160,200,000 Combined total value = 5,108,160,200,000

Strike  17900  has a total call value of 0  versus a total put value of  4,995,316,800,000 Combined total value = 4,995,316,800,000

Strike  17950  has a total call value of 0  versus a total put value of  4,882,572,800,000 Combined total value = 4,882,572,800,000

Strike  18000  has a total call value of 0  versus a total put value of  4,769,828,800,000 Combined total value = 4,769,828,800,000

Strike  18050  has a total call value of 0  versus a total put value of  4,657,278,600,000 Combined total value = 4,657,278,600,000

Strike  18100  has a total call value of 0  versus a total put value of  4,544,728,400,000 Combined total value = 4,544,728,400,000

Strike  18150  has a total call value of 0  versus a total put value of  4,432,204,800,000 Combined total value = 4,432,204,800,000

Strike  18200  has a total call value of 0  versus a total put value of  4,319,681,200,000 Combined total value = 4,319,681,200,000

Strike  18250  has a total call value of 0  versus a total put value of  4,207,170,600,000 Combined total value = 4,207,170,600,000

Strike  18300  has a total call value of 0  versus a total put value of  4,094,660,000,000 Combined total value = 4,094,660,000,000

Strike  18350  has a total call value of 0  versus a total put value of  3,982,217,400,000 Combined total value = 3,982,217,400,000

Strike  18400  has a total call value of 0  versus a total put value of  3,869,774,800,000 Combined total value = 3,869,774,800,000

Strike  18450  has a total call value of 0  versus a total put value of  3,757,423,200,000 Combined total value = 3,757,423,200,000

Strike  18500  has a total call value of 0  versus a total put value of  3,645,071,600,000 Combined total value = 3,645,071,600,000

Strike  18550  has a total call value of 0  versus a total put value of  3,533,643,400,000 Combined total value = 3,533,643,400,000

Strike  18600  has a total call value of 0  versus a total put value of  3,422,215,200,000 Combined total value = 3,422,215,200,000

Strike  18650  has a total call value of 0  versus a total put value of  3,311,056,000,000 Combined total value = 3,311,056,000,000

Strike  18700  has a total call value of 0  versus a total put value of  3,199,922,600,000 Combined total value = 3,199,922,600,000

Strike  18750  has a total call value of 0  versus a total put value of  3,089,087,600,000 Combined total value = 3,089,087,600,000

Strike  18800  has a total call value of 0  versus a total put value of  2,978,294,000,000 Combined total value = 2,978,294,000,000

Strike  18850  has a total call value of 0  versus a total put value of  2,867,660,800,000 Combined total value = 2,867,660,800,000

Strike  18900  has a total call value of 0  versus a total put value of  2,757,084,600,000 Combined total value = 2,757,084,600,000

Strike  18950  has a total call value of 0  versus a total put value of  2,646,651,600,000 Combined total value = 2,646,651,600,000

Strike  19000  has a total call value of 0  versus a total put value of  2,536,285,600,000 Combined total value = 2,536,285,600,000

Strike  19050  has a total call value of 0  versus a total put value of  2,428,435,600,000 Combined total value = 2,428,435,600,000

Strike  19100  has a total call value of 0  versus a total put value of  2,320,630,200,000 Combined total value = 2,320,630,200,000

Strike  19150  has a total call value of 0  versus a total put value of  2,213,495,200,000 Combined total value = 2,213,495,200,000

Strike  19200  has a total call value of 0  versus a total put value of  2,106,592,800,000 Combined total value = 2,106,592,800,000

Strike  19250  has a total call value of 0  versus a total put value of  2,000,437,400,000 Combined total value = 2,000,437,400,000

Strike  19300  has a total call value of 0  versus a total put value of  1,894,466,800,000 Combined total value = 1,894,466,800,000

Strike  19350  has a total call value of 0  versus a total put value of  1,790,103,400,000 Combined total value = 1,790,103,400,000

Strike  19400  has a total call value of 0  versus a total put value of  1,686,049,800,000 Combined total value = 1,686,049,800,000

Strike  19450  has a total call value of 0  versus a total put value of  1,583,444,600,000 Combined total value = 1,583,444,600,000

Strike  19500  has a total call value of 0  versus a total put value of  1,481,518,000,000 Combined total value = 1,481,518,000,000

Strike  19550  has a total call value of 0  versus a total put value of  1,383,612,400,000 Combined total value = 1,383,612,400,000

Strike  19600  has a total call value of 0  versus a total put value of  1,286,545,800,000 Combined total value = 1,286,545,800,000

Strike  19650  has a total call value of 0  versus a total put value of  1,191,602,600,000 Combined total value = 1,191,602,600,000

Strike  19700  has a total call value of 0  versus a total put value of  1,097,266,400,000 Combined total value = 1,097,266,400,000

Strike  19750  has a total call value of 0  versus a total put value of  1,006,031,600,000 Combined total value = 1,006,031,600,000

Strike  19800  has a total call value of 0  versus a total put value of  915,378,200,000 Combined total value = 915,378,200,000

Strike  19850  has a total call value of 0  versus a total put value of  832,120,000,000 Combined total value = 832,120,000,000

Strike  19900  has a total call value of 0  versus a total put value of  749,640,400,000 Combined total value = 749,640,400,000

Strike  19950  has a total call value of 11,600,000  versus a total put value of  673,553,000,000 Combined total value = 673,564,600,000

Strike  20000  has a total call value of 29,400,000  versus a total put value of  598,440,400,000 Combined total value = 598,469,800,000

Strike  20050  has a total call value of 81,600,000  versus a total put value of  532,479,800,000 Combined total value = 532,561,400,000

Strike  20100  has a total call value of 166,600,000  versus a total put value of  469,312,200,000 Combined total value = 469,478,800,000

Strike  20150  has a total call value of 305,200,000  versus a total put value of  409,694,800,000 Combined total value = 410,000,000,000

Strike  20200  has a total call value of 514,600,000  versus a total put value of  351,868,200,000 Combined total value = 352,382,800,000

Strike  20250  has a total call value of 907,200,000  versus a total put value of  299,206,800,000 Combined total value = 300,114,000,000

Strike  20300  has a total call value of 1,391,600,000  versus a total put value of  249,163,000,000 Combined total value = 250,554,600,000

Strike  20350  has a total call value of 2,851,600,000  versus a total put value of  204,813,200,000 Combined total value = 207,664,800,000

Strike  20400  has a total call value of 4,783,600,000  versus a total put value of  164,574,200,000 Combined total value = 169,357,800,000

Strike  20450  has a total call value of 7,740,800,000  versus a total put value of  131,065,400,000 Combined total value = 138,806,200,000

Strike  20500  has a total call value of 11,288,600,000  versus a total put value of  99,911,400,000 Combined total value = 111,200,000,000

Strike  20550  has a total call value of 16,438,400,000  versus a total put value of  74,957,600,000 Combined total value = 91,396,000,000

Strike  20600  has a total call value of 22,216,800,000  versus a total put value of  53,318,000,000 Combined total value = 75,534,800,000

Strike  20650  has a total call value of 29,269,600,000  versus a total put value of  38,329,000,000 Combined total value = 67,598,600,000

Strike  20700  has a total call value of 37,090,400,000  versus a total put value of  25,422,600,000 Combined total value = 62,513,000,000

Strike  20750  has a total call value of 47,202,200,000  versus a total put value of  15,772,200,000 Combined total value = 62,974,400,000

Strike  20800  has a total call value of 58,718,400,000  versus a total put value of  8,023,000,000 Combined total value = 66,741,400,000

Strike  20850  has a total call value of 73,999,400,000  versus a total put value of  4,196,200,000 Combined total value = 78,195,600,000

Strike  20900  has a total call value of 92,183,800,000  versus a total put value of  2,047,400,000 Combined total value = 94,231,200,000

Strike  20950  has a total call value of 114,667,000,000  versus a total put value of  1,188,400,000 Combined total value = 115,855,400,000

Strike  21000  has a total call value of 138,299,400,000  versus a total put value of  508,800,000 Combined total value = 138,808,200,000

Strike  21050  has a total call value of 168,350,600,000  versus a total put value of  352,400,000 Combined total value = 168,703,000,000

Strike  21100  has a total call value of 200,269,000,000  versus a total put value of  236,800,000 Combined total value = 200,505,800,000

Strike  21150  has a total call value of 235,116,200,000  versus a total put value of  176,200,000 Combined total value = 235,292,400,000

Strike  21200  has a total call value of 271,397,200,000  versus a total put value of  119,000,000 Combined total value = 271,516,200,000

Strike  21250  has a total call value of 312,502,800,000  versus a total put value of  89,600,000 Combined total value = 312,592,400,000

Strike  21300  has a total call value of 355,302,800,000  versus a total put value of  71,200,000 Combined total value = 355,374,000,000

Strike  21350  has a total call value of 402,255,200,000  versus a total put value of  53,400,000 Combined total value = 402,308,600,000

Strike  21400  has a total call value of 450,224,000,000  versus a total put value of  35,600,000 Combined total value = 450,259,600,000

Strike  21450  has a total call value of 501,704,800,000  versus a total put value of  17,800,000 Combined total value = 501,722,600,000

Strike  21500  has a total call value of 555,313,400,000  versus a total put value of  0 Combined total value = 555,313,400,000

Strike  21550  has a total call value of 615,611,000,000  versus a total put value of  0 Combined total value = 615,611,000,000

Strike  21600  has a total call value of 676,842,400,000  versus a total put value of  0 Combined total value = 676,842,400,000

Strike  21650  has a total call value of 743,991,200,000  versus a total put value of  0 Combined total value = 743,991,200,000

Strike  21700  has a total call value of 812,273,400,000  versus a total put value of  0 Combined total value = 812,273,400,000

Strike  21750  has a total call value of 883,433,600,000  versus a total put value of  0 Combined total value = 883,433,600,000

Strike  21800  has a total call value of 955,009,600,000  versus a total put value of  0 Combined total value = 955,009,600,000

Strike  21850  has a total call value of 1,028,526,000,000  versus a total put value of  0 Combined total value = 1,028,526,000,000

Strike  21900  has a total call value of 1,102,456,200,000  versus a total put value of  0 Combined total value = 1,102,456,200,000

Strike  21950  has a total call value of 1,177,373,600,000  versus a total put value of  0 Combined total value = 1,177,373,600,000

Strike  22000  has a total call value of 1,252,691,400,000  versus a total put value of  0 Combined total value = 1,252,691,400,000

Strike  22050  has a total call value of 1,330,651,000,000  versus a total put value of  0 Combined total value = 1,330,651,000,000

Strike  22100  has a total call value of 1,408,732,800,000  versus a total put value of  0 Combined total value = 1,408,732,800,000

Strike  22150  has a total call value of 1,487,333,200,000  versus a total put value of  0 Combined total value = 1,487,333,200,000

Strike  22200  has a total call value of 1,565,933,600,000  versus a total put value of  0 Combined total value = 1,565,933,600,000

Strike  22250  has a total call value of 1,645,729,000,000  versus a total put value of  0 Combined total value = 1,645,729,000,000

Strike  22300  has a total call value of 1,725,524,400,000  versus a total put value of  0 Combined total value = 1,725,524,400,000

Strike  22350  has a total call value of 1,805,469,400,000  versus a total put value of  0 Combined total value = 1,805,469,400,000

Strike  22400  has a total call value of 1,885,414,400,000  versus a total put value of  0 Combined total value = 1,885,414,400,000

Strike  22450  has a total call value of 1,965,453,800,000  versus a total put value of  0 Combined total value = 1,965,453,800,000

Strike  22500  has a total call value of 2,045,493,200,000  versus a total put value of  0 Combined total value = 2,045,493,200,000

Strike  22550  has a total call value of 2,126,149,600,000  versus a total put value of  0 Combined total value = 2,126,149,600,000

Strike  22600  has a total call value of 2,206,806,000,000  versus a total put value of  0 Combined total value = 2,206,806,000,000

Strike  22650  has a total call value of 2,287,578,600,000  versus a total put value of  0 Combined total value = 2,287,578,600,000

Strike  22700  has a total call value of 2,368,351,200,000  versus a total put value of  0 Combined total value = 2,368,351,200,000

Strike  22750  has a total call value of 2,449,235,400,000  versus a total put value of  0 Combined total value = 2,449,235,400,000

Strike  22800  has a total call value of 2,530,119,600,000  versus a total put value of  0 Combined total value = 2,530,119,600,000

Strike  22850  has a total call value of 2,611,068,400,000  versus a total put value of  0 Combined total value = 2,611,068,400,000

Strike  22900  has a total call value of 2,692,017,200,000  versus a total put value of  0 Combined total value = 2,692,017,200,000

Strike  22950  has a total call value of 2,773,036,200,000  versus a total put value of  0 Combined total value = 2,773,036,200,000

Strike  23000  has a total call value of 2,854,055,200,000  versus a total put value of  0 Combined total value = 2,854,055,200,000

Strike  23050  has a total call value of 2,935,805,200,000  versus a total put value of  0 Combined total value = 2,935,805,200,000

Strike  23100  has a total call value of 3,017,555,200,000  versus a total put value of  0 Combined total value = 3,017,555,200,000

Strike  23150  has a total call value of 3,099,331,200,000  versus a total put value of  0 Combined total value = 3,099,331,200,000

Strike  23200  has a total call value of 3,181,107,200,000  versus a total put value of  0 Combined total value = 3,181,107,200,000

Strike  23250  has a total call value of 3,262,937,400,000  versus a total put value of  0 Combined total value = 3,262,937,400,000

Strike  23300  has a total call value of 3,344,767,600,000  versus a total put value of  0 Combined total value = 3,344,767,600,000

Max Pain - Choose a symbol



What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.