FINNIFTY
Nifty Financial Services
Max pain for FINNIFTY
07 Feb 2025 04:13 PM IST
Max Pain for FINNIFTY is 23500
Strike 19500 has a total call value of 0 versus a total put value of 306,076,550,000 Combined total value = 306,076,550,000
Strike 19550 has a total call value of 0 versus a total put value of 301,089,100,000 Combined total value = 301,089,100,000
Strike 19600 has a total call value of 0 versus a total put value of 296,101,650,000 Combined total value = 296,101,650,000
Strike 19650 has a total call value of 0 versus a total put value of 291,114,200,000 Combined total value = 291,114,200,000
Strike 19700 has a total call value of 0 versus a total put value of 286,126,750,000 Combined total value = 286,126,750,000
Strike 19750 has a total call value of 0 versus a total put value of 281,139,300,000 Combined total value = 281,139,300,000
Strike 19800 has a total call value of 0 versus a total put value of 276,151,850,000 Combined total value = 276,151,850,000
Strike 19850 has a total call value of 0 versus a total put value of 271,164,400,000 Combined total value = 271,164,400,000
Strike 19900 has a total call value of 0 versus a total put value of 266,176,950,000 Combined total value = 266,176,950,000
Strike 19950 has a total call value of 0 versus a total put value of 261,189,500,000 Combined total value = 261,189,500,000
Strike 20000 has a total call value of 0 versus a total put value of 256,202,050,000 Combined total value = 256,202,050,000
Strike 20050 has a total call value of 0 versus a total put value of 251,400,500,000 Combined total value = 251,400,500,000
Strike 20100 has a total call value of 0 versus a total put value of 246,598,950,000 Combined total value = 246,598,950,000
Strike 20150 has a total call value of 0 versus a total put value of 241,797,400,000 Combined total value = 241,797,400,000
Strike 20200 has a total call value of 0 versus a total put value of 236,995,850,000 Combined total value = 236,995,850,000
Strike 20250 has a total call value of 0 versus a total put value of 232,194,300,000 Combined total value = 232,194,300,000
Strike 20300 has a total call value of 0 versus a total put value of 227,392,750,000 Combined total value = 227,392,750,000
Strike 20350 has a total call value of 0 versus a total put value of 222,591,200,000 Combined total value = 222,591,200,000
Strike 20400 has a total call value of 0 versus a total put value of 217,789,650,000 Combined total value = 217,789,650,000
Strike 20450 has a total call value of 0 versus a total put value of 213,038,150,000 Combined total value = 213,038,150,000
Strike 20500 has a total call value of 0 versus a total put value of 208,286,650,000 Combined total value = 208,286,650,000
Strike 20550 has a total call value of 0 versus a total put value of 203,594,300,000 Combined total value = 203,594,300,000
Strike 20600 has a total call value of 0 versus a total put value of 198,901,950,000 Combined total value = 198,901,950,000
Strike 20650 has a total call value of 0 versus a total put value of 194,235,600,000 Combined total value = 194,235,600,000
Strike 20700 has a total call value of 0 versus a total put value of 189,569,250,000 Combined total value = 189,569,250,000
Strike 20750 has a total call value of 0 versus a total put value of 184,907,125,000 Combined total value = 184,907,125,000
Strike 20800 has a total call value of 0 versus a total put value of 180,245,000,000 Combined total value = 180,245,000,000
Strike 20850 has a total call value of 0 versus a total put value of 175,604,325,000 Combined total value = 175,604,325,000
Strike 20900 has a total call value of 0 versus a total put value of 170,963,650,000 Combined total value = 170,963,650,000
Strike 20950 has a total call value of 0 versus a total put value of 166,345,075,000 Combined total value = 166,345,075,000
Strike 21000 has a total call value of 0 versus a total put value of 161,726,500,000 Combined total value = 161,726,500,000
Strike 21050 has a total call value of 0 versus a total put value of 157,623,050,000 Combined total value = 157,623,050,000
Strike 21100 has a total call value of 0 versus a total put value of 153,519,600,000 Combined total value = 153,519,600,000
Strike 21150 has a total call value of 0 versus a total put value of 149,430,450,000 Combined total value = 149,430,450,000
Strike 21200 has a total call value of 0 versus a total put value of 145,341,300,000 Combined total value = 145,341,300,000
Strike 21250 has a total call value of 0 versus a total put value of 141,268,725,000 Combined total value = 141,268,725,000
Strike 21300 has a total call value of 0 versus a total put value of 137,196,150,000 Combined total value = 137,196,150,000
Strike 21350 has a total call value of 0 versus a total put value of 133,123,575,000 Combined total value = 133,123,575,000
Strike 21400 has a total call value of 0 versus a total put value of 129,051,000,000 Combined total value = 129,051,000,000
Strike 21450 has a total call value of 0 versus a total put value of 124,978,425,000 Combined total value = 124,978,425,000
Strike 21500 has a total call value of 0 versus a total put value of 120,905,850,000 Combined total value = 120,905,850,000
Strike 21550 has a total call value of 0 versus a total put value of 116,932,725,000 Combined total value = 116,932,725,000
Strike 21600 has a total call value of 0 versus a total put value of 112,959,600,000 Combined total value = 112,959,600,000
Strike 21650 has a total call value of 0 versus a total put value of 109,032,625,000 Combined total value = 109,032,625,000
Strike 21700 has a total call value of 0 versus a total put value of 105,105,650,000 Combined total value = 105,105,650,000
Strike 21750 has a total call value of 0 versus a total put value of 101,228,725,000 Combined total value = 101,228,725,000
Strike 21800 has a total call value of 0 versus a total put value of 97,351,800,000 Combined total value = 97,351,800,000
Strike 21850 has a total call value of 0 versus a total put value of 93,509,325,000 Combined total value = 93,509,325,000
Strike 21900 has a total call value of 0 versus a total put value of 89,666,850,000 Combined total value = 89,666,850,000
Strike 21950 has a total call value of 0 versus a total put value of 85,838,350,000 Combined total value = 85,838,350,000
Strike 22000 has a total call value of 0 versus a total put value of 82,017,975,000 Combined total value = 82,017,975,000
Strike 22050 has a total call value of 0 versus a total put value of 78,734,825,000 Combined total value = 78,734,825,000
Strike 22100 has a total call value of 0 versus a total put value of 75,451,675,000 Combined total value = 75,451,675,000
Strike 22150 has a total call value of 0 versus a total put value of 72,189,650,000 Combined total value = 72,189,650,000
Strike 22200 has a total call value of 0 versus a total put value of 68,927,625,000 Combined total value = 68,927,625,000
Strike 22250 has a total call value of 0 versus a total put value of 65,723,450,000 Combined total value = 65,723,450,000
Strike 22300 has a total call value of 0 versus a total put value of 62,526,750,000 Combined total value = 62,526,750,000
Strike 22350 has a total call value of 0 versus a total put value of 59,384,325,000 Combined total value = 59,384,325,000
Strike 22400 has a total call value of 0 versus a total put value of 56,247,425,000 Combined total value = 56,247,425,000
Strike 22450 has a total call value of 0 versus a total put value of 53,138,150,000 Combined total value = 53,138,150,000
Strike 22500 has a total call value of 0 versus a total put value of 50,033,425,000 Combined total value = 50,033,425,000
Strike 22550 has a total call value of 50,375,000 versus a total put value of 47,072,675,000 Combined total value = 47,123,050,000
Strike 22600 has a total call value of 100,750,000 versus a total put value of 44,126,550,000 Combined total value = 44,227,300,000
Strike 22650 has a total call value of 153,725,000 versus a total put value of 41,216,175,000 Combined total value = 41,369,900,000
Strike 22700 has a total call value of 206,700,000 versus a total put value of 38,338,950,000 Combined total value = 38,545,650,000
Strike 22750 has a total call value of 280,150,000 versus a total put value of 35,517,300,000 Combined total value = 35,797,450,000
Strike 22800 has a total call value of 353,600,000 versus a total put value of 32,753,500,000 Combined total value = 33,107,100,000
Strike 22850 has a total call value of 427,050,000 versus a total put value of 30,094,675,000 Combined total value = 30,521,725,000
Strike 22900 has a total call value of 514,800,000 versus a total put value of 27,494,675,000 Combined total value = 28,009,475,000
Strike 22950 has a total call value of 619,125,000 versus a total put value of 24,987,300,000 Combined total value = 25,606,425,000
Strike 23000 has a total call value of 745,875,000 versus a total put value of 22,532,250,000 Combined total value = 23,278,125,000
Strike 23050 has a total call value of 1,059,175,000 versus a total put value of 20,374,575,000 Combined total value = 21,433,750,000
Strike 23100 has a total call value of 1,397,825,000 versus a total put value of 18,334,875,000 Combined total value = 19,732,700,000
Strike 23150 has a total call value of 1,826,500,000 versus a total put value of 16,444,025,000 Combined total value = 18,270,525,000
Strike 23200 has a total call value of 2,304,900,000 versus a total put value of 14,607,775,000 Combined total value = 16,912,675,000
Strike 23250 has a total call value of 2,883,075,000 versus a total put value of 12,895,350,000 Combined total value = 15,778,425,000
Strike 23300 has a total call value of 3,499,925,000 versus a total put value of 11,268,075,000 Combined total value = 14,768,000,000
Strike 23350 has a total call value of 4,182,100,000 versus a total put value of 9,751,625,000 Combined total value = 13,933,725,000
Strike 23400 has a total call value of 4,898,725,000 versus a total put value of 8,302,125,000 Combined total value = 13,200,850,000
Strike 23450 has a total call value of 5,746,000,000 versus a total put value of 6,945,900,000 Combined total value = 12,691,900,000
Strike 23500 has a total call value of 6,647,550,000 versus a total put value of 5,672,225,000 Combined total value = 12,319,775,000
Strike 23550 has a total call value of 7,883,200,000 versus a total put value of 4,686,175,000 Combined total value = 12,569,375,000
Strike 23600 has a total call value of 9,192,950,000 versus a total put value of 3,782,025,000 Combined total value = 12,974,975,000
Strike 23650 has a total call value of 10,728,900,000 versus a total put value of 3,068,975,000 Combined total value = 13,797,875,000
Strike 23700 has a total call value of 12,397,125,000 versus a total put value of 2,444,325,000 Combined total value = 14,841,450,000
Strike 23750 has a total call value of 14,294,800,000 versus a total put value of 1,954,550,000 Combined total value = 16,249,350,000
Strike 23800 has a total call value of 16,316,950,000 versus a total put value of 1,531,725,000 Combined total value = 17,848,675,000
Strike 23850 has a total call value of 18,474,300,000 versus a total put value of 1,172,600,000 Combined total value = 19,646,900,000
Strike 23900 has a total call value of 20,724,275,000 versus a total put value of 875,550,000 Combined total value = 21,599,825,000
Strike 23950 has a total call value of 23,125,375,000 versus a total put value of 627,900,000 Combined total value = 23,753,275,000
Strike 24000 has a total call value of 25,576,850,000 versus a total put value of 446,875,000 Combined total value = 26,023,725,000
Strike 24050 has a total call value of 28,346,825,000 versus a total put value of 345,475,000 Combined total value = 28,692,300,000
Strike 24100 has a total call value of 31,163,600,000 versus a total put value of 263,575,000 Combined total value = 31,427,175,000
Strike 24150 has a total call value of 34,054,800,000 versus a total put value of 196,300,000 Combined total value = 34,251,100,000
Strike 24200 has a total call value of 37,041,550,000 versus a total put value of 136,500,000 Combined total value = 37,178,050,000
Strike 24250 has a total call value of 40,166,750,000 versus a total put value of 91,325,000 Combined total value = 40,258,075,000
Strike 24300 has a total call value of 43,325,425,000 versus a total put value of 61,750,000 Combined total value = 43,387,175,000
Strike 24350 has a total call value of 46,598,175,000 versus a total put value of 37,050,000 Combined total value = 46,635,225,000
Strike 24400 has a total call value of 49,887,175,000 versus a total put value of 19,500,000 Combined total value = 49,906,675,000
Strike 24450 has a total call value of 53,291,225,000 versus a total put value of 9,750,000 Combined total value = 53,300,975,000
Strike 24500 has a total call value of 56,715,750,000 versus a total put value of 0 Combined total value = 56,715,750,000
Strike 24550 has a total call value of 60,612,175,000 versus a total put value of 0 Combined total value = 60,612,175,000
Strike 24600 has a total call value of 64,529,075,000 versus a total put value of 0 Combined total value = 64,529,075,000
Strike 24650 has a total call value of 68,586,700,000 versus a total put value of 0 Combined total value = 68,586,700,000
Strike 24700 has a total call value of 72,649,200,000 versus a total put value of 0 Combined total value = 72,649,200,000
Strike 24750 has a total call value of 76,775,400,000 versus a total put value of 0 Combined total value = 76,775,400,000
Strike 24800 has a total call value of 80,910,375,000 versus a total put value of 0 Combined total value = 80,910,375,000
Strike 24850 has a total call value of 85,214,675,000 versus a total put value of 0 Combined total value = 85,214,675,000
Strike 24900 has a total call value of 89,524,500,000 versus a total put value of 0 Combined total value = 89,524,500,000
Strike 24950 has a total call value of 93,912,975,000 versus a total put value of 0 Combined total value = 93,912,975,000
Strike 25000 has a total call value of 98,301,450,000 versus a total put value of 0 Combined total value = 98,301,450,000
Strike 25050 has a total call value of 103,683,450,000 versus a total put value of 0 Combined total value = 103,683,450,000
Strike 25100 has a total call value of 109,065,450,000 versus a total put value of 0 Combined total value = 109,065,450,000
Strike 25150 has a total call value of 114,558,600,000 versus a total put value of 0 Combined total value = 114,558,600,000
Strike 25200 has a total call value of 120,051,750,000 versus a total put value of 0 Combined total value = 120,051,750,000
Strike 25250 has a total call value of 125,704,475,000 versus a total put value of 0 Combined total value = 125,704,475,000
Strike 25300 has a total call value of 131,357,200,000 versus a total put value of 0 Combined total value = 131,357,200,000
Strike 25350 has a total call value of 137,066,800,000 versus a total put value of 0 Combined total value = 137,066,800,000
Strike 25400 has a total call value of 142,776,400,000 versus a total put value of 0 Combined total value = 142,776,400,000
Strike 25450 has a total call value of 148,611,450,000 versus a total put value of 0 Combined total value = 148,611,450,000
Strike 25500 has a total call value of 154,446,500,000 versus a total put value of 0 Combined total value = 154,446,500,000
Strike 25550 has a total call value of 160,689,750,000 versus a total put value of 0 Combined total value = 160,689,750,000
Strike 25600 has a total call value of 166,933,000,000 versus a total put value of 0 Combined total value = 166,933,000,000
Strike 25650 has a total call value of 173,304,300,000 versus a total put value of 0 Combined total value = 173,304,300,000
Strike 25700 has a total call value of 179,675,600,000 versus a total put value of 0 Combined total value = 179,675,600,000
Strike 25750 has a total call value of 186,115,475,000 versus a total put value of 0 Combined total value = 186,115,475,000
Strike 25800 has a total call value of 192,555,350,000 versus a total put value of 0 Combined total value = 192,555,350,000
Strike 25850 has a total call value of 199,023,500,000 versus a total put value of 0 Combined total value = 199,023,500,000
Strike 25900 has a total call value of 205,491,650,000 versus a total put value of 0 Combined total value = 205,491,650,000
Strike 25950 has a total call value of 212,009,525,000 versus a total put value of 0 Combined total value = 212,009,525,000
Strike 26000 has a total call value of 218,527,400,000 versus a total put value of 0 Combined total value = 218,527,400,000
Strike 26050 has a total call value of 225,442,750,000 versus a total put value of 0 Combined total value = 225,442,750,000
Strike 26100 has a total call value of 232,358,100,000 versus a total put value of 0 Combined total value = 232,358,100,000
Strike 26150 has a total call value of 239,295,225,000 versus a total put value of 0 Combined total value = 239,295,225,000
Strike 26200 has a total call value of 246,232,350,000 versus a total put value of 0 Combined total value = 246,232,350,000
Strike 26250 has a total call value of 253,184,425,000 versus a total put value of 0 Combined total value = 253,184,425,000
Strike 26300 has a total call value of 260,136,500,000 versus a total put value of 0 Combined total value = 260,136,500,000
Strike 26350 has a total call value of 267,112,625,000 versus a total put value of 0 Combined total value = 267,112,625,000
Strike 26400 has a total call value of 274,088,750,000 versus a total put value of 0 Combined total value = 274,088,750,000
Strike 26450 has a total call value of 281,084,700,000 versus a total put value of 0 Combined total value = 281,084,700,000
Strike 26500 has a total call value of 288,080,650,000 versus a total put value of 0 Combined total value = 288,080,650,000
Strike 26550 has a total call value of 295,514,700,000 versus a total put value of 0 Combined total value = 295,514,700,000
Strike 26600 has a total call value of 302,948,750,000 versus a total put value of 0 Combined total value = 302,948,750,000
Strike 26650 has a total call value of 310,412,050,000 versus a total put value of 0 Combined total value = 310,412,050,000
Strike 26700 has a total call value of 317,875,350,000 versus a total put value of 0 Combined total value = 317,875,350,000
Strike 26750 has a total call value of 325,370,500,000 versus a total put value of 0 Combined total value = 325,370,500,000
Strike 26800 has a total call value of 332,865,650,000 versus a total put value of 0 Combined total value = 332,865,650,000
Strike 26850 has a total call value of 340,399,800,000 versus a total put value of 0 Combined total value = 340,399,800,000
Strike 26900 has a total call value of 347,933,950,000 versus a total put value of 0 Combined total value = 347,933,950,000
Strike 26950 has a total call value of 355,493,450,000 versus a total put value of 0 Combined total value = 355,493,450,000
Strike 27000 has a total call value of 363,052,950,000 versus a total put value of 0 Combined total value = 363,052,950,000
Strike 27050 has a total call value of 370,812,000,000 versus a total put value of 0 Combined total value = 370,812,000,000
Strike 27100 has a total call value of 378,571,050,000 versus a total put value of 0 Combined total value = 378,571,050,000
Strike 27150 has a total call value of 386,330,100,000 versus a total put value of 0 Combined total value = 386,330,100,000
Strike 27200 has a total call value of 394,089,150,000 versus a total put value of 0 Combined total value = 394,089,150,000
Strike 27250 has a total call value of 401,848,200,000 versus a total put value of 0 Combined total value = 401,848,200,000
Strike 27300 has a total call value of 409,607,250,000 versus a total put value of 0 Combined total value = 409,607,250,000
Strike 27350 has a total call value of 417,366,300,000 versus a total put value of 0 Combined total value = 417,366,300,000
Strike 27400 has a total call value of 425,125,350,000 versus a total put value of 0 Combined total value = 425,125,350,000
Strike 27500 has a total call value of 440,643,450,000 versus a total put value of 0 Combined total value = 440,643,450,000
Strike 27600 has a total call value of 456,675,050,000 versus a total put value of 0 Combined total value = 456,675,050,000
Strike 27700 has a total call value of 472,706,650,000 versus a total put value of 0 Combined total value = 472,706,650,000
Strike 27800 has a total call value of 488,738,250,000 versus a total put value of 0 Combined total value = 488,738,250,000
Strike 27900 has a total call value of 504,769,850,000 versus a total put value of 0 Combined total value = 504,769,850,000
Strike 28000 has a total call value of 520,801,450,000 versus a total put value of 0 Combined total value = 520,801,450,000
Max-Pain Table for stock monthly expiry
| Max Pain | ||
|---|---|---|
| Symbol | Symbol Ltp | Max Pain |
| AARTIIND | 465.4 | 450 |
| ABB | 5685.75 | 5700 |
| ABBOTINDIA | 29799.6 | 29000 |
| ABCAPITAL | 169.41 | 177.5 |
| ABFRL | 275.6 | 290 |
| ACC | 1999.1 | 2000 |
| ADANIENSOL | 773.4 | 760 |
| ADANIENT | 2338.8 | 2500 |
| ADANIGREEN | 989.5 | 1000 |
| ADANIPORTS | 1146.1 | 1140 |
| ALKEM | 5151.35 | 5100 |
| AMBUJACEM | 512.75 | 520 |
| ANGELONE | 2412.8 | 2400 |
| APLAPOLLO | 1427.85 | 1500 |
| APOLLOHOSP | 6790.55 | 6900 |
| APOLLOTYRE | 426.15 | 430 |
| ASHOKLEY | 212.05 | 212.5 |
| ASIANPAINT | 2271 | 2300 |
| ASTRAL | 1472.15 | 1500 |
| ATGL | 629.45 | 630 |
| ATUL | 6101.75 | 6200 |
| AUBANK | 592.1 | 595 |
| AUROPHARMA | 1191.7 | 1200 |
| AXISBANK | 1024.1 | 1010 |
| BAJAJ-AUTO | 8989.4 | 9000 |
| BAJAJFINSV | 1798.35 | 1800 |
| BAJFINANCE | 8474.25 | 8200 |
| BALKRISIND | 2719.15 | 2760 |
| BANDHANBNK | 152.37 | 152.5 |
| BANKBARODA | 216.32 | 225 |
| BANKINDIA | 106.16 | 109 |
| BATAINDIA | 1334.5 | 1350 |
| BEL | 277.05 | 280 |
| BERGEPAINT | 479.35 | 480 |
| BHARATFORG | 1139.45 | 1180 |
| BHARTIARTL | 1676.75 | 1660 |
| BHEL | 202.84 | 205 |
| BIOCON | 386.8 | 380 |
| BOSCHLTD | 28045.15 | 30000 |
| BPCL | 264.3 | 265 |
| BRITANNIA | 4870.5 | 5000 |
| BSE | 5726.1 | 5500 |
| BSOFT | 534.35 | 540 |
| CAMS | 3663.05 | 3700 |
| CANBK | 94.06 | 95 |
| CANFINHOME | 669.3 | 670 |
| CDSL | 1336.2 | 1300 |
| CESC | 135.2 | 135 |
| CGPOWER | 617.45 | 610 |
| CHAMBLFERT | 555.75 | 530 |
| CHOLAFIN | 1380.15 | 1340 |
| CIPLA | 1472.25 | 1460 |
| COALINDIA | 378.25 | 390 |
| COFORGE | 8535.85 | 8400 |
| COLPAL | 2612.2 | 2700 |
| CONCOR | 723.85 | 750 |
| COROMANDEL | 1858.2 | 1820 |
| CROMPTON | 365.85 | 365 |
| CUB | 174.2 | 175 |
| CUMMINSIND | 2871.9 | 2900 |
| CYIENT | 1524.35 | 1420 |
| DABUR | 527.1 | 535 |
| DALBHARAT | 1849.75 | 1840 |
| DEEPAKNTR | 2350.95 | 2350 |
| DELHIVERY | 315.1 | 320 |
| DIVISLAB | 6140.55 | 6000 |
| DIXON | 15154.65 | 15000 |
| DLF | 757.45 | 760 |
| DMART | 3743.5 | 3800 |
| DRREDDY | 1240.4 | 1220 |
| EICHERMOT | 5372.55 | 5350 |
| ESCORTS | 3269.7 | 3400 |
| EXIDEIND | 377.1 | 380 |
| FEDERALBNK | 188.14 | 190 |
| GAIL | 171.05 | 177.5 |
| GLENMARK | 1540.15 | 1500 |
| GMRAIRPORT | 74.53 | 75 |
| GMRINFRA | 0 | 76 |
| GNFC | 576.65 | 560 |
| GODREJCP | 1106.75 | 1130 |
| GODREJPROP | 2196.9 | 2300 |
| GRANULES | 582.9 | 560 |
| GRASIM | 2487.6 | 2500 |
| GUJGASLTD | 460.8 | 470 |
| HAL | 3818.85 | 3800 |
| HAVELLS | 1614.1 | 1600 |
| HCLTECH | 1725.65 | 1720 |
| HDFCAMC | 3922.35 | 3900 |
| HDFCBANK | 1732.75 | 1720 |
| HDFCLIFE | 635.7 | 640 |
| HEROMOTOCO | 4274.65 | 4250 |
| HFCL | 100.54 | 102.5 |
| HINDALCO | 607.4 | 600 |
| HINDCOPPER | 244.14 | 245 |
| HINDPETRO | 342.5 | 350 |
| HINDUNILVR | 2363.85 | 2400 |
| HUDCO | 206.75 | 210 |
| ICICIBANK | 1256.9 | 1260 |
| ICICIGI | 1826.95 | 1880 |
| ICICIPRULI | 600.05 | 610 |
| IDEA | 9.47 | 9 |
| IDFCFIRSTB | 64.09 | 63 |
| IEX | 182.24 | 180 |
| IGL | 198.9 | 200 |
| INDHOTEL | 791.8 | 800 |
| INDIAMART | 2172.65 | 2200 |
| INDIANB | 543.35 | 550 |
| INDIGO | 4364.55 | 4400 |
| INDUSINDBK | 1079.1 | 1050 |
| INDUSTOWER | 363.3 | 360 |
| INFY | 1903.65 | 1900 |
| IOC | 125.11 | 130 |
| IPCALAB | 1507.25 | 1500 |
| IRB | 53.21 | 54 |
| IRCTC | 774.1 | 800 |
| IRFC | 133.43 | 135 |
| ITC | 430.85 | 435 |
| JINDALSTEL | 844.55 | 840 |
| JIOFIN | 249.45 | 250 |
| JKCEMENT | 4879.7 | 4850 |
| JSL | 642.1 | 650 |
| JSWENERGY | 484.65 | 480 |
| JSWSTEEL | 980.75 | 960 |
| JUBLFOOD | 688.4 | 710 |
| KALYANKJIL | 539.4 | 520 |
| KEI | 3912.25 | 4000 |
| KOTAKBANK | 1929.25 | 1900 |
| KPITTECH | 1447.8 | 1400 |
| LALPATHLAB | 2811.8 | 2800 |
| LAURUSLABS | 641.35 | 600 |
| LICHSGFIN | 578.2 | 580 |
| LICI | 816.1 | 840 |
| LODHA | 1238.8 | 1200 |
| LT | 3336.9 | 3450 |
| LTF | 149.21 | 150 |
| LTIM | 5956.6 | 5900 |
| LTTS | 5597.8 | 5400 |
| LUPIN | 2201.15 | 2140 |
| M&M | 3198.45 | 3150 |
| M&MFIN | 297.7 | 290 |
| MANAPPURAM | 208.64 | 200 |
| MARICO | 649.25 | 660 |
| MARUTI | 13049.5 | 12800 |
| MAXHEALTH | 1143.2 | 1140 |
| MCX | 6001.75 | 6000 |
| METROPOLIS | 1839.3 | 1800 |
| MFSL | 1112.55 | 1120 |
| MGL | 1359.5 | 1340 |
| MOTHERSON | 138.07 | 140 |
| MPHASIS | 2868.5 | 2850 |
| MRF | 112875.1 | 113500 |
| MUTHOOTFIN | 2244.55 | 2200 |
| NATIONALUM | 200.49 | 200 |
| NAUKRI | 7860.1 | 7900 |
| NAVINFLUOR | 4221.45 | 4200 |
| NBCC | 92.48 | 95 |
| NCC | 207.3 | 215 |
| NESTLEIND | 2225.1 | 2280 |
| NHPC | 77.43 | 78 |
| NMDC | 66.66 | 67 |
| NTPC | 316.95 | 320 |
| NYKAA | 173.46 | 172.5 |
| OBEROIRLTY | 1824.85 | 1800 |
| OFSS | 9452.7 | 9500 |
| OIL | 424.8 | 420 |
| ONGC | 248.9 | 250 |
| PAGEIND | 42983.05 | 44000 |
| PAYTM | 809.8 | 800 |
| PEL | 1034.9 | 1080 |
| PERSISTENT | 6254.1 | 6100 |
| PETRONET | 315.45 | 310 |
| PFC | 409.65 | 420 |
| PHOENIXLTD | 1643.75 | 1700 |
| PIDILITIND | 2870.6 | 2900 |
| PIIND | 3543.85 | 3600 |
| PNB | 99.27 | 100 |
| POLICYBZR | 1725.4 | 1700 |
| POLYCAB | 5869.7 | 6000 |
| POONAWALLA | 316.7 | 310 |
| POWERGRID | 278.15 | 285 |
| PRESTIGE | 1347.7 | 1400 |
| PVRINOX | 1088.35 | 1100 |
| RAMCOCEM | 894.8 | 890 |
| RBLBANK | 169.5 | 167.5 |
| RECLTD | 441.2 | 440 |
| RELIANCE | 1266.7 | 1280 |
| SAIL | 110.32 | 110 |
| SBICARD | 815.55 | 800 |
| SBILIFE | 1470.95 | 1460 |
| SBIN | 737.2 | 760 |
| SHREECEM | 28249.1 | 28000 |
| SHRIRAMFIN | 559.55 | 560 |
| SIEMENS | 5505.5 | 5600 |
| SJVN | 95.39 | 95 |
| SOLARINDS | 9085.8 | 9500 |
| SONACOMS | 529.6 | 520 |
| SRF | 2879.95 | 2820 |
| SUNPHARMA | 1749.8 | 1740 |
| SUNTV | 631.65 | 630 |
| SUPREMEIND | 4020 | 4000 |
| SYNGENE | 744.85 | 750 |
| TATACHEM | 931.4 | 960 |
| TATACOMM | 1605.8 | 1600 |
| TATACONSUM | 1021.2 | 1020 |
| TATAELXSI | 6436.6 | 6400 |
| TATAMOTORS | 706.75 | 720 |
| TATAPOWER | 367.1 | 375 |
| TATASTEEL | 138.31 | 138 |
| TCS | 4029.4 | 4100 |
| TECHM | 1692.1 | 1680 |
| TIINDIA | 2909.85 | 3000 |
| TITAN | 3424.8 | 3500 |
| TORNTPHARM | 3258.6 | 3200 |
| TORNTPOWER | 1407.3 | 1360 |
| TRENT | 5454.4 | 5600 |
| TVSMOTOR | 2605.65 | 2580 |
| UBL | 2048.65 | 2100 |
| ULTRACEMCO | 11640.6 | 11500 |
| UNIONBANK | 117.85 | 116 |
| UNITDSPR | 1427.5 | 1460 |
| UPL | 641.35 | 620 |
| VBL | 553.7 | 550 |
| VEDL | 455.8 | 450 |
| VOLTAS | 1383.25 | 1360 |
| WIPRO | 318 | 310 |
| YESBANK | 19.12 | 19 |
| ZOMATO | 233.9 | 230 |
| ZYDUSLIFE | 994.15 | 1000 |
Note:
| Stock LTP > Max Pain | Bearish Trend |
| Stock LTP < Max Pain | Bullish Trend |
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
- Find the difference between stock price and strike price
- Multiply the result by open interest at that strike
- Add together the dollar value for the put and call at that strike
- Repeat for each strike price
- Find the highest value strike price. This price is equivalent to max pain price.
How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.
