FINNIFTY
Nifty Financial Services
Max pain for FINNIFTY
28 Apr 2025 11:55 AM IST
Max Pain for FINNIFTY is 26200
Strike 20000 has a total call value of 0 versus a total put value of 300,711,125,000 Combined total value = 300,711,125,000
Strike 20100 has a total call value of 0 versus a total put value of 295,301,175,000 Combined total value = 295,301,175,000
Strike 20200 has a total call value of 0 versus a total put value of 289,891,225,000 Combined total value = 289,891,225,000
Strike 20300 has a total call value of 0 versus a total put value of 284,481,275,000 Combined total value = 284,481,275,000
Strike 20400 has a total call value of 0 versus a total put value of 279,071,325,000 Combined total value = 279,071,325,000
Strike 20500 has a total call value of 0 versus a total put value of 273,661,375,000 Combined total value = 273,661,375,000
Strike 20600 has a total call value of 0 versus a total put value of 268,251,425,000 Combined total value = 268,251,425,000
Strike 20700 has a total call value of 0 versus a total put value of 262,841,475,000 Combined total value = 262,841,475,000
Strike 20800 has a total call value of 0 versus a total put value of 257,431,525,000 Combined total value = 257,431,525,000
Strike 20900 has a total call value of 0 versus a total put value of 252,021,575,000 Combined total value = 252,021,575,000
Strike 21000 has a total call value of 0 versus a total put value of 246,611,625,000 Combined total value = 246,611,625,000
Strike 21100 has a total call value of 0 versus a total put value of 241,201,675,000 Combined total value = 241,201,675,000
Strike 21200 has a total call value of 0 versus a total put value of 235,791,725,000 Combined total value = 235,791,725,000
Strike 21300 has a total call value of 0 versus a total put value of 230,381,775,000 Combined total value = 230,381,775,000
Strike 21400 has a total call value of 0 versus a total put value of 224,971,825,000 Combined total value = 224,971,825,000
Strike 21500 has a total call value of 0 versus a total put value of 219,561,875,000 Combined total value = 219,561,875,000
Strike 21600 has a total call value of 0 versus a total put value of 214,151,925,000 Combined total value = 214,151,925,000
Strike 21700 has a total call value of 0 versus a total put value of 208,741,975,000 Combined total value = 208,741,975,000
Strike 21800 has a total call value of 0 versus a total put value of 203,332,025,000 Combined total value = 203,332,025,000
Strike 21900 has a total call value of 0 versus a total put value of 197,922,075,000 Combined total value = 197,922,075,000
Strike 22000 has a total call value of 0 versus a total put value of 192,512,125,000 Combined total value = 192,512,125,000
Strike 22100 has a total call value of 0 versus a total put value of 187,102,175,000 Combined total value = 187,102,175,000
Strike 22200 has a total call value of 0 versus a total put value of 181,692,225,000 Combined total value = 181,692,225,000
Strike 22300 has a total call value of 0 versus a total put value of 176,282,275,000 Combined total value = 176,282,275,000
Strike 22350 has a total call value of 0 versus a total put value of 173,577,300,000 Combined total value = 173,577,300,000
Strike 22400 has a total call value of 0 versus a total put value of 170,872,325,000 Combined total value = 170,872,325,000
Strike 22450 has a total call value of 0 versus a total put value of 168,167,350,000 Combined total value = 168,167,350,000
Strike 22500 has a total call value of 0 versus a total put value of 165,462,375,000 Combined total value = 165,462,375,000
Strike 22550 has a total call value of 0 versus a total put value of 162,757,400,000 Combined total value = 162,757,400,000
Strike 22600 has a total call value of 0 versus a total put value of 160,052,425,000 Combined total value = 160,052,425,000
Strike 22650 has a total call value of 0 versus a total put value of 157,347,450,000 Combined total value = 157,347,450,000
Strike 22700 has a total call value of 0 versus a total put value of 154,642,475,000 Combined total value = 154,642,475,000
Strike 22750 has a total call value of 0 versus a total put value of 151,963,825,000 Combined total value = 151,963,825,000
Strike 22800 has a total call value of 0 versus a total put value of 149,285,175,000 Combined total value = 149,285,175,000
Strike 22850 has a total call value of 0 versus a total put value of 146,609,125,000 Combined total value = 146,609,125,000
Strike 22900 has a total call value of 0 versus a total put value of 143,933,075,000 Combined total value = 143,933,075,000
Strike 22950 has a total call value of 0 versus a total put value of 141,257,025,000 Combined total value = 141,257,025,000
Strike 23000 has a total call value of 0 versus a total put value of 138,580,975,000 Combined total value = 138,580,975,000
Strike 23050 has a total call value of 0 versus a total put value of 136,002,425,000 Combined total value = 136,002,425,000
Strike 23100 has a total call value of 0 versus a total put value of 133,423,875,000 Combined total value = 133,423,875,000
Strike 23150 has a total call value of 0 versus a total put value of 130,846,625,000 Combined total value = 130,846,625,000
Strike 23200 has a total call value of 0 versus a total put value of 128,269,375,000 Combined total value = 128,269,375,000
Strike 23250 has a total call value of 0 versus a total put value of 125,694,725,000 Combined total value = 125,694,725,000
Strike 23300 has a total call value of 0 versus a total put value of 123,120,075,000 Combined total value = 123,120,075,000
Strike 23350 has a total call value of 0 versus a total put value of 120,546,400,000 Combined total value = 120,546,400,000
Strike 23400 has a total call value of 0 versus a total put value of 117,972,725,000 Combined total value = 117,972,725,000
Strike 23450 has a total call value of 0 versus a total put value of 115,400,025,000 Combined total value = 115,400,025,000
Strike 23500 has a total call value of 0 versus a total put value of 112,827,325,000 Combined total value = 112,827,325,000
Strike 23550 has a total call value of 0 versus a total put value of 110,274,450,000 Combined total value = 110,274,450,000
Strike 23600 has a total call value of 0 versus a total put value of 107,721,575,000 Combined total value = 107,721,575,000
Strike 23650 has a total call value of 0 versus a total put value of 105,168,700,000 Combined total value = 105,168,700,000
Strike 23700 has a total call value of 0 versus a total put value of 102,615,825,000 Combined total value = 102,615,825,000
Strike 23750 has a total call value of 0 versus a total put value of 100,062,950,000 Combined total value = 100,062,950,000
Strike 23800 has a total call value of 0 versus a total put value of 97,510,075,000 Combined total value = 97,510,075,000
Strike 23850 has a total call value of 0 versus a total put value of 94,957,200,000 Combined total value = 94,957,200,000
Strike 23900 has a total call value of 0 versus a total put value of 92,404,325,000 Combined total value = 92,404,325,000
Strike 23950 has a total call value of 0 versus a total put value of 89,851,450,000 Combined total value = 89,851,450,000
Strike 24000 has a total call value of 0 versus a total put value of 87,298,575,000 Combined total value = 87,298,575,000
Strike 24050 has a total call value of 0 versus a total put value of 84,833,125,000 Combined total value = 84,833,125,000
Strike 24100 has a total call value of 0 versus a total put value of 82,367,675,000 Combined total value = 82,367,675,000
Strike 24150 has a total call value of 0 versus a total put value of 79,903,525,000 Combined total value = 79,903,525,000
Strike 24200 has a total call value of 0 versus a total put value of 77,439,375,000 Combined total value = 77,439,375,000
Strike 24250 has a total call value of 1,950,000 versus a total put value of 74,976,525,000 Combined total value = 74,978,475,000
Strike 24300 has a total call value of 3,900,000 versus a total put value of 72,513,675,000 Combined total value = 72,517,575,000
Strike 24350 has a total call value of 5,850,000 versus a total put value of 70,050,825,000 Combined total value = 70,056,675,000
Strike 24400 has a total call value of 7,800,000 versus a total put value of 67,587,975,000 Combined total value = 67,595,775,000
Strike 24450 has a total call value of 9,750,000 versus a total put value of 65,125,125,000 Combined total value = 65,134,875,000
Strike 24500 has a total call value of 11,700,000 versus a total put value of 62,662,275,000 Combined total value = 62,673,975,000
Strike 24550 has a total call value of 14,300,000 versus a total put value of 60,203,000,000 Combined total value = 60,217,300,000
Strike 24600 has a total call value of 16,900,000 versus a total put value of 57,743,725,000 Combined total value = 57,760,625,000
Strike 24650 has a total call value of 19,500,000 versus a total put value of 55,284,450,000 Combined total value = 55,303,950,000
Strike 24700 has a total call value of 22,100,000 versus a total put value of 52,825,175,000 Combined total value = 52,847,275,000
Strike 24750 has a total call value of 24,700,000 versus a total put value of 50,365,900,000 Combined total value = 50,390,600,000
Strike 24800 has a total call value of 27,300,000 versus a total put value of 47,906,625,000 Combined total value = 47,933,925,000
Strike 24850 has a total call value of 29,900,000 versus a total put value of 45,447,350,000 Combined total value = 45,477,250,000
Strike 24900 has a total call value of 32,500,000 versus a total put value of 42,988,075,000 Combined total value = 43,020,575,000
Strike 24950 has a total call value of 35,100,000 versus a total put value of 40,589,900,000 Combined total value = 40,625,000,000
Strike 25000 has a total call value of 37,700,000 versus a total put value of 38,191,725,000 Combined total value = 38,229,425,000
Strike 25050 has a total call value of 67,600,000 versus a total put value of 36,323,300,000 Combined total value = 36,390,900,000
Strike 25100 has a total call value of 97,500,000 versus a total put value of 34,455,200,000 Combined total value = 34,552,700,000
Strike 25150 has a total call value of 132,600,000 versus a total put value of 32,615,375,000 Combined total value = 32,747,975,000
Strike 25200 has a total call value of 167,700,000 versus a total put value of 30,775,550,000 Combined total value = 30,943,250,000
Strike 25250 has a total call value of 204,100,000 versus a total put value of 28,965,300,000 Combined total value = 29,169,400,000
Strike 25300 has a total call value of 240,500,000 versus a total put value of 27,158,300,000 Combined total value = 27,398,800,000
Strike 25350 has a total call value of 276,900,000 versus a total put value of 25,402,325,000 Combined total value = 25,679,225,000
Strike 25400 has a total call value of 316,550,000 versus a total put value of 23,646,350,000 Combined total value = 23,962,900,000
Strike 25450 has a total call value of 356,200,000 versus a total put value of 21,915,075,000 Combined total value = 22,271,275,000
Strike 25500 has a total call value of 395,850,000 versus a total put value of 20,188,025,000 Combined total value = 20,583,875,000
Strike 25550 has a total call value of 448,825,000 versus a total put value of 18,612,100,000 Combined total value = 19,060,925,000
Strike 25600 has a total call value of 504,400,000 versus a total put value of 17,038,775,000 Combined total value = 17,543,175,000
Strike 25650 has a total call value of 559,975,000 versus a total put value of 15,480,725,000 Combined total value = 16,040,700,000
Strike 25700 has a total call value of 615,550,000 versus a total put value of 13,926,900,000 Combined total value = 14,542,450,000
Strike 25750 has a total call value of 671,125,000 versus a total put value of 12,413,375,000 Combined total value = 13,084,500,000
Strike 25800 has a total call value of 726,700,000 versus a total put value of 10,903,750,000 Combined total value = 11,630,450,000
Strike 25850 has a total call value of 787,800,000 versus a total put value of 9,441,250,000 Combined total value = 10,229,050,000
Strike 25900 has a total call value of 867,100,000 versus a total put value of 7,989,150,000 Combined total value = 8,856,250,000
Strike 25950 has a total call value of 962,325,000 versus a total put value of 6,583,850,000 Combined total value = 7,546,175,000
Strike 26000 has a total call value of 1,077,700,000 versus a total put value of 5,201,625,000 Combined total value = 6,279,325,000
Strike 26050 has a total call value of 1,511,575,000 versus a total put value of 4,330,625,000 Combined total value = 5,842,200,000
Strike 26100 has a total call value of 1,965,600,000 versus a total put value of 3,549,000,000 Combined total value = 5,514,600,000
Strike 26150 has a total call value of 2,479,100,000 versus a total put value of 2,869,750,000 Combined total value = 5,348,850,000
Strike 26200 has a total call value of 3,025,100,000 versus a total put value of 2,233,400,000 Combined total value = 5,258,500,000
Strike 26250 has a total call value of 3,657,875,000 versus a total put value of 1,716,650,000 Combined total value = 5,374,525,000
Strike 26300 has a total call value of 4,319,250,000 versus a total put value of 1,282,775,000 Combined total value = 5,602,025,000
Strike 26350 has a total call value of 5,070,650,000 versus a total put value of 936,000,000 Combined total value = 6,006,650,000
Strike 26400 has a total call value of 5,856,175,000 versus a total put value of 609,700,000 Combined total value = 6,465,875,000
Strike 26450 has a total call value of 6,782,425,000 versus a total put value of 369,200,000 Combined total value = 7,151,625,000
Strike 26500 has a total call value of 7,717,125,000 versus a total put value of 132,600,000 Combined total value = 7,849,725,000
Strike 26550 has a total call value of 8,929,375,000 versus a total put value of 90,675,000 Combined total value = 9,020,050,000
Strike 26600 has a total call value of 10,145,200,000 versus a total put value of 52,325,000 Combined total value = 10,197,525,000
Strike 26650 has a total call value of 11,395,475,000 versus a total put value of 39,000,000 Combined total value = 11,434,475,000
Strike 26700 has a total call value of 12,649,650,000 versus a total put value of 25,675,000 Combined total value = 12,675,325,000
Strike 26750 has a total call value of 13,956,475,000 versus a total put value of 17,225,000 Combined total value = 13,973,700,000
Strike 26800 has a total call value of 15,265,250,000 versus a total put value of 12,025,000 Combined total value = 15,277,275,000
Strike 26850 has a total call value of 16,599,375,000 versus a total put value of 6,825,000 Combined total value = 16,606,200,000
Strike 26900 has a total call value of 17,936,100,000 versus a total put value of 4,550,000 Combined total value = 17,940,650,000
Strike 26950 has a total call value of 19,303,050,000 versus a total put value of 2,275,000 Combined total value = 19,305,325,000
Strike 27000 has a total call value of 20,672,925,000 versus a total put value of 0 Combined total value = 20,672,925,000
Strike 27050 has a total call value of 22,284,275,000 versus a total put value of 0 Combined total value = 22,284,275,000
Strike 27100 has a total call value of 23,915,775,000 versus a total put value of 0 Combined total value = 23,915,775,000
Strike 27150 has a total call value of 25,582,375,000 versus a total put value of 0 Combined total value = 25,582,375,000
Strike 27200 has a total call value of 27,248,975,000 versus a total put value of 0 Combined total value = 27,248,975,000
Strike 27250 has a total call value of 28,945,475,000 versus a total put value of 0 Combined total value = 28,945,475,000
Strike 27300 has a total call value of 30,641,975,000 versus a total put value of 0 Combined total value = 30,641,975,000
Strike 27350 has a total call value of 32,360,250,000 versus a total put value of 0 Combined total value = 32,360,250,000
Strike 27400 has a total call value of 34,078,525,000 versus a total put value of 0 Combined total value = 34,078,525,000
Strike 27450 has a total call value of 35,810,450,000 versus a total put value of 0 Combined total value = 35,810,450,000
Strike 27500 has a total call value of 37,542,375,000 versus a total put value of 0 Combined total value = 37,542,375,000
Strike 27550 has a total call value of 39,389,675,000 versus a total put value of 0 Combined total value = 39,389,675,000
Strike 27600 has a total call value of 41,237,625,000 versus a total put value of 0 Combined total value = 41,237,625,000
Strike 27650 has a total call value of 43,085,575,000 versus a total put value of 0 Combined total value = 43,085,575,000
Strike 27700 has a total call value of 44,933,525,000 versus a total put value of 0 Combined total value = 44,933,525,000
Strike 27750 has a total call value of 46,788,300,000 versus a total put value of 0 Combined total value = 46,788,300,000
Strike 27800 has a total call value of 48,643,075,000 versus a total put value of 0 Combined total value = 48,643,075,000
Strike 27850 has a total call value of 50,508,250,000 versus a total put value of 0 Combined total value = 50,508,250,000
Strike 27900 has a total call value of 52,373,425,000 versus a total put value of 0 Combined total value = 52,373,425,000
Strike 27950 has a total call value of 54,248,675,000 versus a total put value of 0 Combined total value = 54,248,675,000
Strike 28000 has a total call value of 56,123,925,000 versus a total put value of 0 Combined total value = 56,123,925,000
Strike 28050 has a total call value of 58,045,650,000 versus a total put value of 0 Combined total value = 58,045,650,000
Strike 28100 has a total call value of 59,967,375,000 versus a total put value of 0 Combined total value = 59,967,375,000
Strike 28150 has a total call value of 61,907,300,000 versus a total put value of 0 Combined total value = 61,907,300,000
Strike 28200 has a total call value of 63,847,225,000 versus a total put value of 0 Combined total value = 63,847,225,000
Strike 28250 has a total call value of 65,789,750,000 versus a total put value of 0 Combined total value = 65,789,750,000
Strike 28300 has a total call value of 67,732,275,000 versus a total put value of 0 Combined total value = 67,732,275,000
Strike 28350 has a total call value of 69,674,800,000 versus a total put value of 0 Combined total value = 69,674,800,000
Strike 28400 has a total call value of 71,617,325,000 versus a total put value of 0 Combined total value = 71,617,325,000
Strike 28450 has a total call value of 73,559,850,000 versus a total put value of 0 Combined total value = 73,559,850,000
Strike 28500 has a total call value of 75,502,375,000 versus a total put value of 0 Combined total value = 75,502,375,000
Strike 28550 has a total call value of 77,518,675,000 versus a total put value of 0 Combined total value = 77,518,675,000
Strike 28600 has a total call value of 79,534,975,000 versus a total put value of 0 Combined total value = 79,534,975,000
Strike 28650 has a total call value of 81,578,250,000 versus a total put value of 0 Combined total value = 81,578,250,000
Strike 28700 has a total call value of 83,621,525,000 versus a total put value of 0 Combined total value = 83,621,525,000
Strike 28750 has a total call value of 85,665,125,000 versus a total put value of 0 Combined total value = 85,665,125,000
Strike 28800 has a total call value of 87,708,725,000 versus a total put value of 0 Combined total value = 87,708,725,000
Strike 28850 has a total call value of 89,753,625,000 versus a total put value of 0 Combined total value = 89,753,625,000
Strike 28900 has a total call value of 91,798,525,000 versus a total put value of 0 Combined total value = 91,798,525,000
Strike 28950 has a total call value of 93,843,425,000 versus a total put value of 0 Combined total value = 93,843,425,000
Strike 29000 has a total call value of 95,888,325,000 versus a total put value of 0 Combined total value = 95,888,325,000
Strike 29050 has a total call value of 98,036,575,000 versus a total put value of 0 Combined total value = 98,036,575,000
Strike 29100 has a total call value of 100,184,825,000 versus a total put value of 0 Combined total value = 100,184,825,000
Strike 29150 has a total call value of 102,333,075,000 versus a total put value of 0 Combined total value = 102,333,075,000
Strike 29200 has a total call value of 104,481,325,000 versus a total put value of 0 Combined total value = 104,481,325,000
Strike 29250 has a total call value of 106,629,575,000 versus a total put value of 0 Combined total value = 106,629,575,000
Strike 29300 has a total call value of 108,777,825,000 versus a total put value of 0 Combined total value = 108,777,825,000
Strike 29350 has a total call value of 110,926,075,000 versus a total put value of 0 Combined total value = 110,926,075,000
Strike 29400 has a total call value of 113,074,325,000 versus a total put value of 0 Combined total value = 113,074,325,000
Strike 29450 has a total call value of 115,222,575,000 versus a total put value of 0 Combined total value = 115,222,575,000
Strike 29500 has a total call value of 117,370,825,000 versus a total put value of 0 Combined total value = 117,370,825,000
Max-Pain Table for stock monthly expiry
| Max Pain | ||
|---|---|---|
| Symbol | Symbol Ltp | Max Pain |
| AARTIIND | 429.65 | 430 |
| ABB | 5505.5 | 5600 |
| ABCAPITAL | 199.18 | 205 |
| ABFRL | 274.05 | 270 |
| ACC | 1937.6 | 2000 |
| ADANIENSOL | 934.85 | 920 |
| ADANIENT | 2394.3 | 2560 |
| ADANIGREEN | 936.2 | 960 |
| ADANIPORTS | 1211.3 | 1240 |
| ALKEM | 5052.9 | 5100 |
| AMBUJACEM | 548.55 | 575 |
| ANGELONE | 2354.5 | 2350 |
| APLAPOLLO | 1614 | 1600 |
| APOLLOHOSP | 6994.5 | 7100 |
| APOLLOTYRE | 456.75 | 460 |
| ASHOKLEY | 225.7 | 225 |
| ASIANPAINT | 2425.5 | 2460 |
| ASTRAL | 1371.8 | 1380 |
| ATGL | 620.75 | 630 |
| AUBANK | 675.5 | 650 |
| AUROPHARMA | 1251 | 1240 |
| AXISBANK | 1185.5 | 1200 |
| BAJAJ-AUTO | 8046.5 | 8200 |
| BAJAJFINSV | 2051.6 | 2060 |
| BAJFINANCE | 9047 | 9200 |
| BALKRISIND | 2554.7 | 2560 |
| BANDHANBNK | 164.32 | 170 |
| BANKBARODA | 250.92 | 250 |
| BANKINDIA | 118.06 | 117 |
| BEL | 306.15 | 300 |
| BHARATFORG | 1102.5 | 1100 |
| BHARTIARTL | 1815 | 1820 |
| BHEL | 228.07 | 230 |
| BIOCON | 320.15 | 330 |
| BOSCHLTD | 28205 | 28000 |
| BPCL | 306.1 | 300 |
| BRITANNIA | 5425.1 | 5450 |
| BSE | 6444.5 | 6250 |
| BSOFT | 388.85 | 400 |
| CAMS | 3933 | 3950 |
| CANBK | 98.08 | 99 |
| CDSL | 1341.9 | 1300 |
| CESC | 158.71 | 157.5 |
| CGPOWER | 632.45 | 650 |
| CHAMBLFERT | 689.1 | 680 |
| CHOLAFIN | 1551.3 | 1540 |
| CIPLA | 1549.1 | 1540 |
| COALINDIA | 397.1 | 405 |
| COFORGE | 7398.5 | 7200 |
| COLPAL | 2681.7 | 2620 |
| CONCOR | 688.2 | 700 |
| CROMPTON | 334 | 340 |
| CUMMINSIND | 2904.8 | 2950 |
| CYIENT | 1182.6 | 1180 |
| DABUR | 484.1 | 490 |
| DALBHARAT | 1983.6 | 1940 |
| DEEPAKNTR | 1970.4 | 2000 |
| DELHIVERY | 305.75 | 300 |
| DIVISLAB | 6109.5 | 6100 |
| DIXON | 16434 | 16000 |
| DLF | 661.85 | 680 |
| DMART | 4394.9 | 4400 |
| DRREDDY | 1194.1 | 1200 |
| EICHERMOT | 5609 | 5700 |
| ESCORTS | 3362.2 | 3400 |
| ETERNAL | 226.88 | 230 |
| EXIDEIND | 376.8 | 380 |
| FEDERALBNK | 199.26 | 200 |
| GAIL | 189.16 | 195 |
| GLENMARK | 1400 | 1400 |
| GMRAIRPORT | 87.99 | 88 |
| GODREJCP | 1248.3 | 1250 |
| GODREJPROP | 2109.6 | 2100 |
| GRANULES | 461.25 | 480 |
| GRASIM | 2760 | 2720 |
| HAL | 4426.9 | 4300 |
| HAVELLS | 1608 | 1600 |
| HCLTECH | 1548.7 | 1560 |
| HDFCAMC | 4395.5 | 4400 |
| HDFCBANK | 1926.1 | 1920 |
| HDFCLIFE | 701.9 | 710 |
| HEROMOTOCO | 3888.9 | 3900 |
| HFCL | 82.17 | 85 |
| HINDALCO | 628.5 | 630 |
| HINDCOPPER | 218.78 | 220 |
| HINDPETRO | 389.85 | 390 |
| HINDUNILVR | 2329.2 | 2360 |
| HINDZINC | 455.5 | 450 |
| HUDCO | 226.08 | 225 |
| ICICIBANK | 1430.1 | 1420 |
| ICICIGI | 1846.7 | 1860 |
| ICICIPRULI | 599.5 | 600 |
| IDEA | 7.43 | 8 |
| IDFCFIRSTB | 66.07 | 66 |
| IEX | 193.97 | 192.5 |
| IGL | 184.25 | 180 |
| IIFL | 370 | 370 |
| INDHOTEL | 800.25 | 800 |
| INDIANB | 577.1 | 580 |
| INDIGO | 5362 | 5300 |
| INDUSINDBK | 837.15 | 820 |
| INDUSTOWER | 404.65 | 400 |
| INFY | 1475 | 1480 |
| INOXWIND | 175.17 | 170 |
| IOC | 136.55 | 140 |
| IRB | 46.8 | 48 |
| IRCTC | 764 | 780 |
| IREDA | 168.8 | 160 |
| IRFC | 129.11 | 127.5 |
| ITC | 427.7 | 430 |
| JINDALSTEL | 911 | 900 |
| JIOFIN | 258.03 | 255 |
| JSL | 559.15 | 580 |
| JSWENERGY | 480.85 | 500 |
| JSWSTEEL | 1055.4 | 1040 |
| JUBLFOOD | 696.35 | 700 |
| KALYANKJIL | 517.65 | 520 |
| KEI | 2996 | 3000 |
| KOTAKBANK | 2229.7 | 2200 |
| KPITTECH | 1211.7 | 1200 |
| LAURUSLABS | 633.8 | 640 |
| LICHSGFIN | 606.95 | 600 |
| LICI | 801.3 | 800 |
| LODHA | 1291 | 1300 |
| LT | 3322.1 | 3320 |
| LTF | 166.27 | 162.5 |
| LTIM | 4477.9 | 4500 |
| LUPIN | 2100 | 2080 |
| M&M | 2905.2 | 2900 |
| M&MFIN | 261.8 | 270 |
| MANAPPURAM | 230.08 | 230 |
| MARICO | 714.05 | 710 |
| MARUTI | 11760 | 11800 |
| MAXHEALTH | 1093 | 1100 |
| MCX | 6165 | 5900 |
| MFSL | 1264.5 | 1260 |
| MGL | 1319.8 | 1300 |
| MOTHERSON | 134.7 | 137.5 |
| MPHASIS | 2461.6 | 2500 |
| MRF | 129285 | 128000 |
| MUTHOOTFIN | 2105.8 | 2120 |
| NATIONALUM | 159.44 | 170 |
| NAUKRI | 6950 | 7000 |
| NBCC | 96.51 | 100 |
| NCC | 217.36 | 220 |
| NESTLEIND | 2406 | 2400 |
| NHPC | 86.45 | 88 |
| NMDC | 66.08 | 69 |
| NTPC | 361.25 | 365 |
| NYKAA | 192.59 | 190 |
| OBEROIRLTY | 1635.1 | 1640 |
| OFSS | 8701.5 | 8600 |
| OIL | 403.9 | 400 |
| ONGC | 249.96 | 250 |
| PAGEIND | 44610 | 45000 |
| PATANJALI | 1947.2 | 2000 |
| PAYTM | 878.5 | 880 |
| PEL | 989.25 | 1000 |
| PERSISTENT | 5256.5 | 5200 |
| PETRONET | 310.9 | 315 |
| PFC | 421.3 | 440 |
| PHOENIXLTD | 1630 | 1700 |
| PIDILITIND | 3003.8 | 3020 |
| PIIND | 3642 | 3650 |
| PNB | 101.42 | 103 |
| PNBHOUSING | 988.2 | 1000 |
| POLICYBZR | 1603.8 | 1640 |
| POLYCAB | 5566 | 5500 |
| POONAWALLA | 377.8 | 380 |
| POWERGRID | 309.8 | 315 |
| PRESTIGE | 1299.2 | 1300 |
| RAMCOCEM | 966.4 | 970 |
| RBLBANK | 207.24 | 200 |
| RECLTD | 429.15 | 440 |
| RELIANCE | 1358 | 1320 |
| SAIL | 117.37 | 120 |
| SBICARD | 863.6 | 880 |
| SBILIFE | 1696.1 | 1680 |
| SBIN | 810.05 | 810 |
| SHREECEM | 30420 | 31000 |
| SHRIRAMFIN | 628.2 | 630 |
| SIEMENS | 2881.5 | 2900 |
| SJVN | 97.14 | 100 |
| SOLARINDS | 13038 | 13000 |
| SONACOMS | 460.1 | 460 |
| SRF | 3009.9 | 3000 |
| SUNPHARMA | 1833.8 | 1780 |
| SUPREMEIND | 3593 | 3500 |
| SYNGENE | 622.05 | 650 |
| TATACHEM | 835.6 | 870 |
| TATACOMM | 1585.7 | 1600 |
| TATACONSUM | 1151.7 | 1130 |
| TATAELXSI | 5653.5 | 5500 |
| TATAMOTORS | 665.9 | 670 |
| TATAPOWER | 398.5 | 400 |
| TATASTEEL | 142.2 | 142.5 |
| TATATECH | 709.25 | 680 |
| TCS | 3435.3 | 3400 |
| TECHM | 1455 | 1440 |
| TIINDIA | 2620 | 2600 |
| TITAGARH | 775.7 | 800 |
| TITAN | 3372.1 | 3360 |
| TORNTPHARM | 3331.8 | 3300 |
| TORNTPOWER | 1563.1 | 1600 |
| TRENT | 5180.5 | 5300 |
| TVSMOTOR | 2737.5 | 2720 |
| ULTRACEMCO | 12216 | 12200 |
| UNIONBANK | 127.95 | 130 |
| UNITDSPR | 1536.4 | 1520 |
| UPL | 676.25 | 670 |
| VBL | 533.8 | 530 |
| VEDL | 416.45 | 430 |
| VOLTAS | 1240 | 1300 |
| WIPRO | 240.2 | 242.5 |
| YESBANK | 17.97 | 18 |
| ZOMATO | 0 | 80 |
| ZYDUSLIFE | 878.55 | 880 |
Note:
| Stock LTP > Max Pain | Bearish Trend |
| Stock LTP < Max Pain | Bullish Trend |
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
- Find the difference between stock price and strike price
- Multiply the result by open interest at that strike
- Add together the dollar value for the put and call at that strike
- Repeat for each strike price
- Find the highest value strike price. This price is equivalent to max pain price.
How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.
