FINNIFTY
Nifty Financial Services
Max pain for FINNIFTY
02 Dec 2024 04:13 PM IST
Max Pain for FINNIFTY is 24100
Strike 20000 has a total call value of 0 versus a total put value of 508,355,875,000 Combined total value = 508,355,875,000
Strike 20100 has a total call value of 0 versus a total put value of 492,226,375,000 Combined total value = 492,226,375,000
Strike 20150 has a total call value of 0 versus a total put value of 484,161,625,000 Combined total value = 484,161,625,000
Strike 20200 has a total call value of 0 versus a total put value of 476,096,875,000 Combined total value = 476,096,875,000
Strike 20250 has a total call value of 0 versus a total put value of 468,032,125,000 Combined total value = 468,032,125,000
Strike 20300 has a total call value of 0 versus a total put value of 459,967,375,000 Combined total value = 459,967,375,000
Strike 20350 has a total call value of 0 versus a total put value of 451,902,625,000 Combined total value = 451,902,625,000
Strike 20400 has a total call value of 0 versus a total put value of 443,837,875,000 Combined total value = 443,837,875,000
Strike 20450 has a total call value of 0 versus a total put value of 435,773,125,000 Combined total value = 435,773,125,000
Strike 20500 has a total call value of 0 versus a total put value of 427,708,375,000 Combined total value = 427,708,375,000
Strike 20550 has a total call value of 0 versus a total put value of 419,977,875,000 Combined total value = 419,977,875,000
Strike 20600 has a total call value of 0 versus a total put value of 412,247,375,000 Combined total value = 412,247,375,000
Strike 20650 has a total call value of 0 versus a total put value of 404,516,875,000 Combined total value = 404,516,875,000
Strike 20700 has a total call value of 0 versus a total put value of 396,786,375,000 Combined total value = 396,786,375,000
Strike 20750 has a total call value of 0 versus a total put value of 389,055,875,000 Combined total value = 389,055,875,000
Strike 20800 has a total call value of 0 versus a total put value of 381,325,375,000 Combined total value = 381,325,375,000
Strike 20850 has a total call value of 0 versus a total put value of 373,594,875,000 Combined total value = 373,594,875,000
Strike 20900 has a total call value of 0 versus a total put value of 365,864,375,000 Combined total value = 365,864,375,000
Strike 20950 has a total call value of 0 versus a total put value of 358,133,875,000 Combined total value = 358,133,875,000
Strike 21000 has a total call value of 0 versus a total put value of 350,403,375,000 Combined total value = 350,403,375,000
Strike 21050 has a total call value of 0 versus a total put value of 342,934,125,000 Combined total value = 342,934,125,000
Strike 21100 has a total call value of 0 versus a total put value of 335,464,875,000 Combined total value = 335,464,875,000
Strike 21150 has a total call value of 0 versus a total put value of 328,118,125,000 Combined total value = 328,118,125,000
Strike 21200 has a total call value of 0 versus a total put value of 320,771,375,000 Combined total value = 320,771,375,000
Strike 21250 has a total call value of 0 versus a total put value of 313,532,625,000 Combined total value = 313,532,625,000
Strike 21300 has a total call value of 0 versus a total put value of 306,293,875,000 Combined total value = 306,293,875,000
Strike 21350 has a total call value of 0 versus a total put value of 299,169,750,000 Combined total value = 299,169,750,000
Strike 21400 has a total call value of 0 versus a total put value of 292,045,625,000 Combined total value = 292,045,625,000
Strike 21450 has a total call value of 0 versus a total put value of 284,991,250,000 Combined total value = 284,991,250,000
Strike 21500 has a total call value of 0 versus a total put value of 277,936,875,000 Combined total value = 277,936,875,000
Strike 21550 has a total call value of 0 versus a total put value of 271,153,625,000 Combined total value = 271,153,625,000
Strike 21600 has a total call value of 0 versus a total put value of 264,370,375,000 Combined total value = 264,370,375,000
Strike 21650 has a total call value of 0 versus a total put value of 257,703,250,000 Combined total value = 257,703,250,000
Strike 21700 has a total call value of 0 versus a total put value of 251,036,125,000 Combined total value = 251,036,125,000
Strike 21750 has a total call value of 0 versus a total put value of 244,449,875,000 Combined total value = 244,449,875,000
Strike 21800 has a total call value of 0 versus a total put value of 237,863,625,000 Combined total value = 237,863,625,000
Strike 21850 has a total call value of 0 versus a total put value of 231,319,125,000 Combined total value = 231,319,125,000
Strike 21900 has a total call value of 0 versus a total put value of 224,774,625,000 Combined total value = 224,774,625,000
Strike 21950 has a total call value of 0 versus a total put value of 218,294,500,000 Combined total value = 218,294,500,000
Strike 22000 has a total call value of 0 versus a total put value of 211,814,375,000 Combined total value = 211,814,375,000
Strike 22050 has a total call value of 0 versus a total put value of 205,679,125,000 Combined total value = 205,679,125,000
Strike 22100 has a total call value of 0 versus a total put value of 199,543,875,000 Combined total value = 199,543,875,000
Strike 22150 has a total call value of 0 versus a total put value of 193,453,000,000 Combined total value = 193,453,000,000
Strike 22200 has a total call value of 0 versus a total put value of 187,362,125,000 Combined total value = 187,362,125,000
Strike 22250 has a total call value of 0 versus a total put value of 181,300,000,000 Combined total value = 181,300,000,000
Strike 22300 has a total call value of 0 versus a total put value of 175,237,875,000 Combined total value = 175,237,875,000
Strike 22350 has a total call value of 0 versus a total put value of 169,233,375,000 Combined total value = 169,233,375,000
Strike 22400 has a total call value of 0 versus a total put value of 163,228,875,000 Combined total value = 163,228,875,000
Strike 22450 has a total call value of 0 versus a total put value of 157,277,750,000 Combined total value = 157,277,750,000
Strike 22500 has a total call value of 0 versus a total put value of 151,326,625,000 Combined total value = 151,326,625,000
Strike 22550 has a total call value of 0 versus a total put value of 145,702,375,000 Combined total value = 145,702,375,000
Strike 22600 has a total call value of 0 versus a total put value of 140,078,125,000 Combined total value = 140,078,125,000
Strike 22650 has a total call value of 625,000 versus a total put value of 134,492,500,000 Combined total value = 134,493,125,000
Strike 22700 has a total call value of 1,250,000 versus a total put value of 128,909,500,000 Combined total value = 128,910,750,000
Strike 22750 has a total call value of 1,875,000 versus a total put value of 123,374,875,000 Combined total value = 123,376,750,000
Strike 22800 has a total call value of 2,500,000 versus a total put value of 117,852,750,000 Combined total value = 117,855,250,000
Strike 22850 has a total call value of 3,125,000 versus a total put value of 112,362,875,000 Combined total value = 112,366,000,000
Strike 22900 has a total call value of 3,750,000 versus a total put value of 106,879,750,000 Combined total value = 106,883,500,000
Strike 22950 has a total call value of 4,375,000 versus a total put value of 101,453,875,000 Combined total value = 101,458,250,000
Strike 23000 has a total call value of 5,000,000 versus a total put value of 96,061,625,000 Combined total value = 96,066,625,000
Strike 23050 has a total call value of 38,250,000 versus a total put value of 91,163,250,000 Combined total value = 91,201,500,000
Strike 23100 has a total call value of 71,500,000 versus a total put value of 86,317,250,000 Combined total value = 86,388,750,000
Strike 23150 has a total call value of 104,750,000 versus a total put value of 81,565,625,000 Combined total value = 81,670,375,000
Strike 23200 has a total call value of 145,750,000 versus a total put value of 76,854,500,000 Combined total value = 77,000,250,000
Strike 23250 has a total call value of 199,875,000 versus a total put value of 72,259,125,000 Combined total value = 72,459,000,000
Strike 23300 has a total call value of 264,625,000 versus a total put value of 67,693,250,000 Combined total value = 67,957,875,000
Strike 23350 has a total call value of 340,125,000 versus a total put value of 63,168,250,000 Combined total value = 63,508,375,000
Strike 23400 has a total call value of 423,875,000 versus a total put value of 58,684,375,000 Combined total value = 59,108,250,000
Strike 23450 has a total call value of 520,250,000 versus a total put value of 54,262,625,000 Combined total value = 54,782,875,000
Strike 23500 has a total call value of 625,000,000 versus a total put value of 49,900,625,000 Combined total value = 50,525,625,000
Strike 23550 has a total call value of 768,125,000 versus a total put value of 45,798,375,000 Combined total value = 46,566,500,000
Strike 23600 has a total call value of 930,750,000 versus a total put value of 41,774,250,000 Combined total value = 42,705,000,000
Strike 23650 has a total call value of 1,159,500,000 versus a total put value of 37,867,750,000 Combined total value = 39,027,250,000
Strike 23700 has a total call value of 1,423,875,000 versus a total put value of 34,016,250,000 Combined total value = 35,440,125,000
Strike 23750 has a total call value of 1,743,000,000 versus a total put value of 30,314,875,000 Combined total value = 32,057,875,000
Strike 23800 has a total call value of 2,115,625,000 versus a total put value of 26,677,750,000 Combined total value = 28,793,375,000
Strike 23850 has a total call value of 2,588,250,000 versus a total put value of 23,300,375,000 Combined total value = 25,888,625,000
Strike 23900 has a total call value of 3,106,250,000 versus a total put value of 20,011,000,000 Combined total value = 23,117,250,000
Strike 23950 has a total call value of 3,736,625,000 versus a total put value of 17,021,000,000 Combined total value = 20,757,625,000
Strike 24000 has a total call value of 4,435,625,000 versus a total put value of 14,198,375,000 Combined total value = 18,634,000,000
Strike 24050 has a total call value of 5,841,750,000 versus a total put value of 12,206,500,000 Combined total value = 18,048,250,000
Strike 24100 has a total call value of 7,380,875,000 versus a total put value of 10,321,250,000 Combined total value = 17,702,125,000
Strike 24150 has a total call value of 9,261,750,000 versus a total put value of 8,733,875,000 Combined total value = 17,995,625,000
Strike 24200 has a total call value of 11,278,625,000 versus a total put value of 7,259,125,000 Combined total value = 18,537,750,000
Strike 24250 has a total call value of 13,589,500,000 versus a total put value of 6,097,750,000 Combined total value = 19,687,250,000
Strike 24300 has a total call value of 16,015,625,000 versus a total put value of 5,031,375,000 Combined total value = 21,047,000,000
Strike 24350 has a total call value of 18,705,000,000 versus a total put value of 4,104,375,000 Combined total value = 22,809,375,000
Strike 24400 has a total call value of 21,527,000,000 versus a total put value of 3,271,000,000 Combined total value = 24,798,000,000
Strike 24450 has a total call value of 24,559,000,000 versus a total put value of 2,600,625,000 Combined total value = 27,159,625,000
Strike 24500 has a total call value of 27,669,000,000 versus a total put value of 1,994,000,000 Combined total value = 29,663,000,000
Strike 24550 has a total call value of 31,156,500,000 versus a total put value of 1,627,500,000 Combined total value = 32,784,000,000
Strike 24600 has a total call value of 34,709,375,000 versus a total put value of 1,297,875,000 Combined total value = 36,007,250,000
Strike 24650 has a total call value of 38,402,875,000 versus a total put value of 1,051,125,000 Combined total value = 39,454,000,000
Strike 24700 has a total call value of 42,145,625,000 versus a total put value of 840,750,000 Combined total value = 42,986,375,000
Strike 24750 has a total call value of 45,970,375,000 versus a total put value of 659,875,000 Combined total value = 46,630,250,000
Strike 24800 has a total call value of 49,898,125,000 versus a total put value of 502,750,000 Combined total value = 50,400,875,000
Strike 24850 has a total call value of 53,946,625,000 versus a total put value of 371,750,000 Combined total value = 54,318,375,000
Strike 24900 has a total call value of 58,034,750,000 versus a total put value of 263,500,000 Combined total value = 58,298,250,000
Strike 24950 has a total call value of 62,188,125,000 versus a total put value of 171,750,000 Combined total value = 62,359,875,000
Strike 25000 has a total call value of 66,419,250,000 versus a total put value of 96,625,000 Combined total value = 66,515,875,000
Strike 25050 has a total call value of 71,170,250,000 versus a total put value of 69,875,000 Combined total value = 71,240,125,000
Strike 25100 has a total call value of 75,963,125,000 versus a total put value of 43,125,000 Combined total value = 76,006,250,000
Strike 25150 has a total call value of 80,890,250,000 versus a total put value of 27,500,000 Combined total value = 80,917,750,000
Strike 25200 has a total call value of 85,897,250,000 versus a total put value of 20,000,000 Combined total value = 85,917,250,000
Strike 25250 has a total call value of 90,985,375,000 versus a total put value of 12,500,000 Combined total value = 90,997,875,000
Strike 25300 has a total call value of 96,115,625,000 versus a total put value of 7,500,000 Combined total value = 96,123,125,000
Strike 25350 has a total call value of 101,312,250,000 versus a total put value of 5,625,000 Combined total value = 101,317,875,000
Strike 25400 has a total call value of 106,552,125,000 versus a total put value of 3,750,000 Combined total value = 106,555,875,000
Strike 25450 has a total call value of 111,932,000,000 versus a total put value of 1,875,000 Combined total value = 111,933,875,000
Strike 25500 has a total call value of 117,311,875,000 versus a total put value of 0 Combined total value = 117,311,875,000
Strike 25550 has a total call value of 123,214,125,000 versus a total put value of 0 Combined total value = 123,214,125,000
Strike 25600 has a total call value of 129,116,375,000 versus a total put value of 0 Combined total value = 129,116,375,000
Strike 25650 has a total call value of 135,148,625,000 versus a total put value of 0 Combined total value = 135,148,625,000
Strike 25700 has a total call value of 141,180,875,000 versus a total put value of 0 Combined total value = 141,180,875,000
Strike 25750 has a total call value of 147,317,750,000 versus a total put value of 0 Combined total value = 147,317,750,000
Strike 25800 has a total call value of 153,454,625,000 versus a total put value of 0 Combined total value = 153,454,625,000
Strike 25850 has a total call value of 159,726,000,000 versus a total put value of 0 Combined total value = 159,726,000,000
Strike 25900 has a total call value of 165,997,375,000 versus a total put value of 0 Combined total value = 165,997,375,000
Strike 25950 has a total call value of 172,384,750,000 versus a total put value of 0 Combined total value = 172,384,750,000
Strike 26000 has a total call value of 178,772,125,000 versus a total put value of 0 Combined total value = 178,772,125,000
Strike 26050 has a total call value of 185,790,000,000 versus a total put value of 0 Combined total value = 185,790,000,000
Strike 26100 has a total call value of 192,807,875,000 versus a total put value of 0 Combined total value = 192,807,875,000
Strike 26150 has a total call value of 199,912,625,000 versus a total put value of 0 Combined total value = 199,912,625,000
Strike 26200 has a total call value of 207,017,375,000 versus a total put value of 0 Combined total value = 207,017,375,000
Strike 26250 has a total call value of 214,281,500,000 versus a total put value of 0 Combined total value = 214,281,500,000
Strike 26300 has a total call value of 221,545,625,000 versus a total put value of 0 Combined total value = 221,545,625,000
Strike 26350 has a total call value of 228,936,375,000 versus a total put value of 0 Combined total value = 228,936,375,000
Strike 26400 has a total call value of 236,327,125,000 versus a total put value of 0 Combined total value = 236,327,125,000
Strike 26450 has a total call value of 243,888,375,000 versus a total put value of 0 Combined total value = 243,888,375,000
Strike 26500 has a total call value of 251,449,625,000 versus a total put value of 0 Combined total value = 251,449,625,000
Strike 26550 has a total call value of 259,376,250,000 versus a total put value of 0 Combined total value = 259,376,250,000
Strike 26600 has a total call value of 267,302,875,000 versus a total put value of 0 Combined total value = 267,302,875,000
Strike 26650 has a total call value of 275,406,625,000 versus a total put value of 0 Combined total value = 275,406,625,000
Strike 26700 has a total call value of 283,510,375,000 versus a total put value of 0 Combined total value = 283,510,375,000
Strike 26750 has a total call value of 292,418,250,000 versus a total put value of 0 Combined total value = 292,418,250,000
Strike 26800 has a total call value of 301,326,125,000 versus a total put value of 0 Combined total value = 301,326,125,000
Strike 26850 has a total call value of 310,393,625,000 versus a total put value of 0 Combined total value = 310,393,625,000
Strike 26900 has a total call value of 319,461,125,000 versus a total put value of 0 Combined total value = 319,461,125,000
Strike 26950 has a total call value of 328,727,375,000 versus a total put value of 0 Combined total value = 328,727,375,000
Strike 27000 has a total call value of 337,993,625,000 versus a total put value of 0 Combined total value = 337,993,625,000
Strike 27050 has a total call value of 347,715,375,000 versus a total put value of 0 Combined total value = 347,715,375,000
Strike 27100 has a total call value of 357,437,125,000 versus a total put value of 0 Combined total value = 357,437,125,000
Strike 27150 has a total call value of 367,355,875,000 versus a total put value of 0 Combined total value = 367,355,875,000
Strike 27200 has a total call value of 377,274,625,000 versus a total put value of 0 Combined total value = 377,274,625,000
Strike 27250 has a total call value of 387,463,250,000 versus a total put value of 0 Combined total value = 387,463,250,000
Strike 27300 has a total call value of 397,651,875,000 versus a total put value of 0 Combined total value = 397,651,875,000
Strike 27350 has a total call value of 407,840,500,000 versus a total put value of 0 Combined total value = 407,840,500,000
Strike 27400 has a total call value of 418,029,125,000 versus a total put value of 0 Combined total value = 418,029,125,000
Strike 27450 has a total call value of 428,217,750,000 versus a total put value of 0 Combined total value = 428,217,750,000
Strike 27500 has a total call value of 438,406,375,000 versus a total put value of 0 Combined total value = 438,406,375,000
Strike 27550 has a total call value of 448,779,875,000 versus a total put value of 0 Combined total value = 448,779,875,000
Strike 27600 has a total call value of 459,153,375,000 versus a total put value of 0 Combined total value = 459,153,375,000
Strike 27650 has a total call value of 469,526,875,000 versus a total put value of 0 Combined total value = 469,526,875,000
Strike 27700 has a total call value of 479,900,375,000 versus a total put value of 0 Combined total value = 479,900,375,000
Strike 27750 has a total call value of 490,273,875,000 versus a total put value of 0 Combined total value = 490,273,875,000
Strike 27800 has a total call value of 500,647,375,000 versus a total put value of 0 Combined total value = 500,647,375,000
Strike 27850 has a total call value of 511,020,875,000 versus a total put value of 0 Combined total value = 511,020,875,000
Strike 27900 has a total call value of 521,394,375,000 versus a total put value of 0 Combined total value = 521,394,375,000
Strike 28000 has a total call value of 542,141,375,000 versus a total put value of 0 Combined total value = 542,141,375,000
Max-Pain Table for Monthly Expiry
| Max Pain | ||
|---|---|---|
| Symbol | Symbol Ltp | Max Pain |
| AARTIIND | 443.95 | 460 |
| ABB | 7490.75 | 7400 |
| ABBOTINDIA | 28053.1 | 28000 |
| ABCAPITAL | 194.18 | 200 |
| ABFRL | 322.2 | 320 |
| ACC | 2234.45 | 2300 |
| ADANIENSOL | 807 | 800 |
| ADANIENT | 2457.05 | 2500 |
| ADANIGREEN | 1327.95 | 1300 |
| ADANIPORTS | 1215.8 | 1200 |
| ALKEM | 5692.75 | 5600 |
| AMBUJACEM | 538.8 | 540 |
| ANGELONE | 2935.5 | 2900 |
| APLAPOLLO | 1506.85 | 1500 |
| APOLLOHOSP | 7065.8 | 7000 |
| APOLLOTYRE | 513.75 | 500 |
| ASHOKLEY | 229.82 | 230 |
| ASIANPAINT | 2479.05 | 2500 |
| ASTRAL | 1816.3 | 1820 |
| ATGL | 772.55 | 790 |
| ATUL | 7353.6 | 7300 |
| AUBANK | 581.6 | 590 |
| AUROPHARMA | 1254.75 | 1260 |
| AXISBANK | 1137.1 | 1150 |
| BAJAJ-AUTO | 9130.35 | 9200 |
| BAJAJFINSV | 1596.65 | 1600 |
| BAJFINANCE | 6650.65 | 6800 |
| BALKRISIND | 2814.95 | 2800 |
| BANDHANBNK | 170.79 | 175 |
| BANKBARODA | 246.41 | 250 |
| BANKINDIA | 110.12 | 110 |
| BATAINDIA | 1433.45 | 1400 |
| BEL | 306.9 | 305 |
| BERGEPAINT | 489.6 | 495 |
| BHARATFORG | 1343.75 | 1340 |
| BHARTIARTL | 1643.6 | 1620 |
| BHEL | 249.65 | 250 |
| BIOCON | 375.35 | 365 |
| BOSCHLTD | 34928.15 | 35000 |
| BPCL | 294.15 | 295 |
| BRITANNIA | 4907.25 | 5000 |
| BSE | 4563.85 | 4600 |
| BSOFT | 597.5 | 600 |
| CAMS | 5102.3 | 5000 |
| CANBK | 101.71 | 103 |
| CANFINHOME | 814.55 | 830 |
| CDSL | 1665.05 | 1640 |
| CESC | 177.46 | 175 |
| CGPOWER | 755.2 | 750 |
| CHAMBLFERT | 524.8 | 510 |
| CHOLAFIN | 1249.2 | 1260 |
| CIPLA | 1507.7 | 1520 |
| COALINDIA | 421.7 | 424.25 |
| COFORGE | 8710.7 | 8600 |
| COLPAL | 2887.45 | 2950 |
| CONCOR | 835.9 | 830 |
| COROMANDEL | 1775.85 | 1800 |
| CROMPTON | 416.85 | 410 |
| CUB | 181.08 | 180 |
| CUMMINSIND | 3430 | 3500 |
| CYIENT | 1870 | 1900 |
| DABUR | 523.9 | 530 |
| DALBHARAT | 1879.75 | 1860 |
| DEEPAKNTR | 2759.05 | 2750 |
| DELHIVERY | 333.3 | 340 |
| DIVISLAB | 6255.35 | 6150 |
| DIXON | 16763.9 | 16000 |
| DLF | 849.1 | 830 |
| DMART | 3678.4 | 3700 |
| DRREDDY | 1221.75 | 1210 |
| EICHERMOT | 4820.7 | 4900 |
| ESCORTS | 3527.85 | 3600 |
| EXIDEIND | 451.25 | 450 |
| FEDERALBNK | 209.08 | 210 |
| GAIL | 198.54 | 200 |
| GLENMARK | 1547.55 | 1520 |
| GMRINFRA | 83.34 | 85 |
| GNFC | 652.25 | 640 |
| GODREJCP | 1227.15 | 1240 |
| GODREJPROP | 2901.4 | 2850 |
| GRANULES | 595.05 | 580 |
| GRASIM | 2693.55 | 2640 |
| GUJGASLTD | 480.5 | 480 |
| HAL | 4504.75 | 4500 |
| HAVELLS | 1739.35 | 1720 |
| HCLTECH | 1871.5 | 1880 |
| HDFCAMC | 4250.05 | 4300 |
| HDFCBANK | 1804.7 | 1800 |
| HDFCLIFE | 640.2 | 650 |
| HEROMOTOCO | 4748.45 | 4800 |
| HFCL | 129.52 | 130 |
| HINDALCO | 662.6 | 660 |
| HINDCOPPER | 276.75 | 280 |
| HINDPETRO | 380.95 | 380 |
| HINDUNILVR | 2479.15 | 2500 |
| HUDCO | 237.99 | 230 |
| ICICIBANK | 1304.65 | 1300 |
| ICICIGI | 1834.1 | 1880 |
| ICICIPRULI | 691.9 | 700 |
| IDEA | 8.28 | 8 |
| IDFCFIRSTB | 64.39 | 65 |
| IEX | 178.19 | 175 |
| IGL | 343.55 | 330 |
| INDHOTEL | 801.05 | 790 |
| INDIAMART | 2362.8 | 2350 |
| INDIANB | 582.65 | 570 |
| INDIGO | 4409.25 | 4400 |
| INDUSINDBK | 990.95 | 1000 |
| INDUSTOWER | 346.65 | 350 |
| INFY | 1879.8 | 1880 |
| IOC | 137.65 | 140 |
| IPCALAB | 1533 | 1540 |
| IRB | 54.82 | 53 |
| IRCTC | 816.5 | 830 |
| IRFC | 147.28 | 147.5 |
| ITC | 477.2 | 480 |
| JINDALSTEL | 918.55 | 900 |
| JIOFIN | 329.7 | 330 |
| JKCEMENT | 4495.65 | 4400 |
| JSL | 691.75 | 680 |
| JSWENERGY | 645.65 | 650 |
| JSWSTEEL | 989.8 | 980 |
| JUBLFOOD | 651.9 | 650 |
| KALYANKJIL | 722.1 | 720 |
| KEI | 4354.9 | 4400 |
| KOTAKBANK | 1753.95 | 1780 |
| KPITTECH | 1341.25 | 1380 |
| LALPATHLAB | 3018.25 | 3100 |
| LAURUSLABS | 576.8 | 560 |
| LICHSGFIN | 626.85 | 640 |
| LICI | 983.8 | 980 |
| LODHA | 1289.55 | 1300 |
| LT | 3704.05 | 3700 |
| LTF | 143.72 | 145 |
| LTIM | 6213.35 | 6200 |
| LTTS | 5276.9 | 5300 |
| LUPIN | 2069.55 | 2040 |
| M&M | 3016.4 | 3000 |
| M&MFIN | 277.4 | 275 |
| MANAPPURAM | 156.18 | 155 |
| MARICO | 646.55 | 640 |
| MARUTI | 11239.3 | 11200 |
| MAXHEALTH | 1019.2 | 980 |
| MCX | 6323 | 6200 |
| METROPOLIS | 2134.55 | 2140 |
| MFSL | 1114.65 | 1140 |
| MGL | 1236.5 | 1200 |
| MOTHERSON | 165.75 | 167.5 |
| MPHASIS | 3050 | 3000 |
| MRF | 125359.35 | 125000 |
| MUTHOOTFIN | 1935.55 | 1920 |
| NATIONALUM | 243.3 | 240 |
| NAUKRI | 8447.2 | 8300 |
| NAVINFLUOR | 3583 | 3550 |
| NCC | 309.1 | 310 |
| NESTLEIND | 2251.85 | 2300 |
| NHPC | 81.48 | 81 |
| NMDC | 231.75 | 230 |
| NTPC | 358.2 | 365 |
| NYKAA | 171.21 | 170 |
| OBEROIRLTY | 2069.65 | 2000 |
| OFSS | 12266.5 | 12000 |
| OIL | 479.35 | 480 |
| ONGC | 257.55 | 259 |
| PAGEIND | 45864.95 | 45500 |
| PAYTM | 895.95 | 900 |
| PEL | 1207.45 | 1180 |
| PERSISTENT | 5932.4 | 6000 |
| PETRONET | 338.55 | 333 |
| PFC | 495.75 | 490 |
| PIDILITIND | 3132.5 | 3100 |
| PIIND | 4095.2 | 4100 |
| PNB | 105 | 105 |
| POLICYBZR | 1945.1 | 1900 |
| POLYCAB | 7351.95 | 7200 |
| POONAWALLA | 344.3 | 350 |
| POWERGRID | 327.85 | 330 |
| PRESTIGE | 1718.25 | 1550 |
| PVRINOX | 1572.5 | 1540 |
| RAMCOCEM | 1035.25 | 1000 |
| RBLBANK | 155.96 | 155 |
| RECLTD | 531.9 | 530 |
| RELIANCE | 1309.15 | 1310 |
| SAIL | 119.08 | 120 |
| SBICARD | 703.05 | 700 |
| SBILIFE | 1422.05 | 1440 |
| SBIN | 836.4 | 840 |
| SHREECEM | 26784 | 26000 |
| SHRIRAMFIN | 3094.2 | 3100 |
| SIEMENS | 7563.2 | 7500 |
| SJVN | 113.81 | 115 |
| SONACOMS | 676.05 | 630 |
| SRF | 2296.95 | 2300 |
| SUNPHARMA | 1808.55 | 1800 |
| SUNTV | 757 | 750 |
| SUPREMEIND | 4772.65 | 4600 |
| SYNGENE | 947.8 | 930 |
| TATACHEM | 1129.8 | 1120 |
| TATACOMM | 1792.15 | 1800 |
| TATACONSUM | 957 | 960 |
| TATAELXSI | 6712.95 | 6600 |
| TATAMOTORS | 790.05 | 800 |
| TATAPOWER | 416.5 | 420 |
| TATASTEEL | 146.41 | 150 |
| TCS | 4276.65 | 4300 |
| TECHM | 1745.95 | 1740 |
| TIINDIA | 3541.85 | 3600 |
| TITAN | 3306.85 | 3300 |
| TORNTPHARM | 3339.15 | 3300 |
| TRENT | 6805.3 | 6800 |
| TVSMOTOR | 2493.4 | 2450 |
| UBL | 1960.65 | 1940 |
| ULTRACEMCO | 11648.55 | 11400 |
| UNIONBANK | 119.73 | 120 |
| UNITDSPR | 1532.2 | 1500 |
| UPL | 555.05 | 550 |
| VBL | 632.25 | 640 |
| VEDL | 460.55 | 460 |
| VOLTAS | 1721.1 | 1700 |
| WIPRO | 584.55 | 580 |
| YESBANK | 20.09 | 20 |
| ZOMATO | 282.5 | 270 |
| ZYDUSLIFE | 974.55 | 980 |
Note:
| Stock LTP > Max Pain | Bearish Trend |
| Stock LTP < Max Pain | Bullish Trend |
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
- Find the difference between stock price and strike price
- Multiply the result by open interest at that strike
- Add together the dollar value for the put and call at that strike
- Repeat for each strike price
- Find the highest value strike price. This price is equivalent to max pain price.
How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.
