`
[--[65.84.65.76]--]
FINNIFTY
Nifty Financial Services

26280.7 244.60 (0.94%)

Max pain for FINNIFTY

28 Apr 2025 11:55 AM IST

Max Pain for FINNIFTY is 26200  



Strike  20000  has a total call value of 0  versus a total put value of  300,711,125,000 Combined total value = 300,711,125,000

Strike  20100  has a total call value of 0  versus a total put value of  295,301,175,000 Combined total value = 295,301,175,000

Strike  20200  has a total call value of 0  versus a total put value of  289,891,225,000 Combined total value = 289,891,225,000

Strike  20300  has a total call value of 0  versus a total put value of  284,481,275,000 Combined total value = 284,481,275,000

Strike  20400  has a total call value of 0  versus a total put value of  279,071,325,000 Combined total value = 279,071,325,000

Strike  20500  has a total call value of 0  versus a total put value of  273,661,375,000 Combined total value = 273,661,375,000

Strike  20600  has a total call value of 0  versus a total put value of  268,251,425,000 Combined total value = 268,251,425,000

Strike  20700  has a total call value of 0  versus a total put value of  262,841,475,000 Combined total value = 262,841,475,000

Strike  20800  has a total call value of 0  versus a total put value of  257,431,525,000 Combined total value = 257,431,525,000

Strike  20900  has a total call value of 0  versus a total put value of  252,021,575,000 Combined total value = 252,021,575,000

Strike  21000  has a total call value of 0  versus a total put value of  246,611,625,000 Combined total value = 246,611,625,000

Strike  21100  has a total call value of 0  versus a total put value of  241,201,675,000 Combined total value = 241,201,675,000

Strike  21200  has a total call value of 0  versus a total put value of  235,791,725,000 Combined total value = 235,791,725,000

Strike  21300  has a total call value of 0  versus a total put value of  230,381,775,000 Combined total value = 230,381,775,000

Strike  21400  has a total call value of 0  versus a total put value of  224,971,825,000 Combined total value = 224,971,825,000

Strike  21500  has a total call value of 0  versus a total put value of  219,561,875,000 Combined total value = 219,561,875,000

Strike  21600  has a total call value of 0  versus a total put value of  214,151,925,000 Combined total value = 214,151,925,000

Strike  21700  has a total call value of 0  versus a total put value of  208,741,975,000 Combined total value = 208,741,975,000

Strike  21800  has a total call value of 0  versus a total put value of  203,332,025,000 Combined total value = 203,332,025,000

Strike  21900  has a total call value of 0  versus a total put value of  197,922,075,000 Combined total value = 197,922,075,000

Strike  22000  has a total call value of 0  versus a total put value of  192,512,125,000 Combined total value = 192,512,125,000

Strike  22100  has a total call value of 0  versus a total put value of  187,102,175,000 Combined total value = 187,102,175,000

Strike  22200  has a total call value of 0  versus a total put value of  181,692,225,000 Combined total value = 181,692,225,000

Strike  22300  has a total call value of 0  versus a total put value of  176,282,275,000 Combined total value = 176,282,275,000

Strike  22350  has a total call value of 0  versus a total put value of  173,577,300,000 Combined total value = 173,577,300,000

Strike  22400  has a total call value of 0  versus a total put value of  170,872,325,000 Combined total value = 170,872,325,000

Strike  22450  has a total call value of 0  versus a total put value of  168,167,350,000 Combined total value = 168,167,350,000

Strike  22500  has a total call value of 0  versus a total put value of  165,462,375,000 Combined total value = 165,462,375,000

Strike  22550  has a total call value of 0  versus a total put value of  162,757,400,000 Combined total value = 162,757,400,000

Strike  22600  has a total call value of 0  versus a total put value of  160,052,425,000 Combined total value = 160,052,425,000

Strike  22650  has a total call value of 0  versus a total put value of  157,347,450,000 Combined total value = 157,347,450,000

Strike  22700  has a total call value of 0  versus a total put value of  154,642,475,000 Combined total value = 154,642,475,000

Strike  22750  has a total call value of 0  versus a total put value of  151,963,825,000 Combined total value = 151,963,825,000

Strike  22800  has a total call value of 0  versus a total put value of  149,285,175,000 Combined total value = 149,285,175,000

Strike  22850  has a total call value of 0  versus a total put value of  146,609,125,000 Combined total value = 146,609,125,000

Strike  22900  has a total call value of 0  versus a total put value of  143,933,075,000 Combined total value = 143,933,075,000

Strike  22950  has a total call value of 0  versus a total put value of  141,257,025,000 Combined total value = 141,257,025,000

Strike  23000  has a total call value of 0  versus a total put value of  138,580,975,000 Combined total value = 138,580,975,000

Strike  23050  has a total call value of 0  versus a total put value of  136,002,425,000 Combined total value = 136,002,425,000

Strike  23100  has a total call value of 0  versus a total put value of  133,423,875,000 Combined total value = 133,423,875,000

Strike  23150  has a total call value of 0  versus a total put value of  130,846,625,000 Combined total value = 130,846,625,000

Strike  23200  has a total call value of 0  versus a total put value of  128,269,375,000 Combined total value = 128,269,375,000

Strike  23250  has a total call value of 0  versus a total put value of  125,694,725,000 Combined total value = 125,694,725,000

Strike  23300  has a total call value of 0  versus a total put value of  123,120,075,000 Combined total value = 123,120,075,000

Strike  23350  has a total call value of 0  versus a total put value of  120,546,400,000 Combined total value = 120,546,400,000

Strike  23400  has a total call value of 0  versus a total put value of  117,972,725,000 Combined total value = 117,972,725,000

Strike  23450  has a total call value of 0  versus a total put value of  115,400,025,000 Combined total value = 115,400,025,000

Strike  23500  has a total call value of 0  versus a total put value of  112,827,325,000 Combined total value = 112,827,325,000

Strike  23550  has a total call value of 0  versus a total put value of  110,274,450,000 Combined total value = 110,274,450,000

Strike  23600  has a total call value of 0  versus a total put value of  107,721,575,000 Combined total value = 107,721,575,000

Strike  23650  has a total call value of 0  versus a total put value of  105,168,700,000 Combined total value = 105,168,700,000

Strike  23700  has a total call value of 0  versus a total put value of  102,615,825,000 Combined total value = 102,615,825,000

Strike  23750  has a total call value of 0  versus a total put value of  100,062,950,000 Combined total value = 100,062,950,000

Strike  23800  has a total call value of 0  versus a total put value of  97,510,075,000 Combined total value = 97,510,075,000

Strike  23850  has a total call value of 0  versus a total put value of  94,957,200,000 Combined total value = 94,957,200,000

Strike  23900  has a total call value of 0  versus a total put value of  92,404,325,000 Combined total value = 92,404,325,000

Strike  23950  has a total call value of 0  versus a total put value of  89,851,450,000 Combined total value = 89,851,450,000

Strike  24000  has a total call value of 0  versus a total put value of  87,298,575,000 Combined total value = 87,298,575,000

Strike  24050  has a total call value of 0  versus a total put value of  84,833,125,000 Combined total value = 84,833,125,000

Strike  24100  has a total call value of 0  versus a total put value of  82,367,675,000 Combined total value = 82,367,675,000

Strike  24150  has a total call value of 0  versus a total put value of  79,903,525,000 Combined total value = 79,903,525,000

Strike  24200  has a total call value of 0  versus a total put value of  77,439,375,000 Combined total value = 77,439,375,000

Strike  24250  has a total call value of 1,950,000  versus a total put value of  74,976,525,000 Combined total value = 74,978,475,000

Strike  24300  has a total call value of 3,900,000  versus a total put value of  72,513,675,000 Combined total value = 72,517,575,000

Strike  24350  has a total call value of 5,850,000  versus a total put value of  70,050,825,000 Combined total value = 70,056,675,000

Strike  24400  has a total call value of 7,800,000  versus a total put value of  67,587,975,000 Combined total value = 67,595,775,000

Strike  24450  has a total call value of 9,750,000  versus a total put value of  65,125,125,000 Combined total value = 65,134,875,000

Strike  24500  has a total call value of 11,700,000  versus a total put value of  62,662,275,000 Combined total value = 62,673,975,000

Strike  24550  has a total call value of 14,300,000  versus a total put value of  60,203,000,000 Combined total value = 60,217,300,000

Strike  24600  has a total call value of 16,900,000  versus a total put value of  57,743,725,000 Combined total value = 57,760,625,000

Strike  24650  has a total call value of 19,500,000  versus a total put value of  55,284,450,000 Combined total value = 55,303,950,000

Strike  24700  has a total call value of 22,100,000  versus a total put value of  52,825,175,000 Combined total value = 52,847,275,000

Strike  24750  has a total call value of 24,700,000  versus a total put value of  50,365,900,000 Combined total value = 50,390,600,000

Strike  24800  has a total call value of 27,300,000  versus a total put value of  47,906,625,000 Combined total value = 47,933,925,000

Strike  24850  has a total call value of 29,900,000  versus a total put value of  45,447,350,000 Combined total value = 45,477,250,000

Strike  24900  has a total call value of 32,500,000  versus a total put value of  42,988,075,000 Combined total value = 43,020,575,000

Strike  24950  has a total call value of 35,100,000  versus a total put value of  40,589,900,000 Combined total value = 40,625,000,000

Strike  25000  has a total call value of 37,700,000  versus a total put value of  38,191,725,000 Combined total value = 38,229,425,000

Strike  25050  has a total call value of 67,600,000  versus a total put value of  36,323,300,000 Combined total value = 36,390,900,000

Strike  25100  has a total call value of 97,500,000  versus a total put value of  34,455,200,000 Combined total value = 34,552,700,000

Strike  25150  has a total call value of 132,600,000  versus a total put value of  32,615,375,000 Combined total value = 32,747,975,000

Strike  25200  has a total call value of 167,700,000  versus a total put value of  30,775,550,000 Combined total value = 30,943,250,000

Strike  25250  has a total call value of 204,100,000  versus a total put value of  28,965,300,000 Combined total value = 29,169,400,000

Strike  25300  has a total call value of 240,500,000  versus a total put value of  27,158,300,000 Combined total value = 27,398,800,000

Strike  25350  has a total call value of 276,900,000  versus a total put value of  25,402,325,000 Combined total value = 25,679,225,000

Strike  25400  has a total call value of 316,550,000  versus a total put value of  23,646,350,000 Combined total value = 23,962,900,000

Strike  25450  has a total call value of 356,200,000  versus a total put value of  21,915,075,000 Combined total value = 22,271,275,000

Strike  25500  has a total call value of 395,850,000  versus a total put value of  20,188,025,000 Combined total value = 20,583,875,000

Strike  25550  has a total call value of 448,825,000  versus a total put value of  18,612,100,000 Combined total value = 19,060,925,000

Strike  25600  has a total call value of 504,400,000  versus a total put value of  17,038,775,000 Combined total value = 17,543,175,000

Strike  25650  has a total call value of 559,975,000  versus a total put value of  15,480,725,000 Combined total value = 16,040,700,000

Strike  25700  has a total call value of 615,550,000  versus a total put value of  13,926,900,000 Combined total value = 14,542,450,000

Strike  25750  has a total call value of 671,125,000  versus a total put value of  12,413,375,000 Combined total value = 13,084,500,000

Strike  25800  has a total call value of 726,700,000  versus a total put value of  10,903,750,000 Combined total value = 11,630,450,000

Strike  25850  has a total call value of 787,800,000  versus a total put value of  9,441,250,000 Combined total value = 10,229,050,000

Strike  25900  has a total call value of 867,100,000  versus a total put value of  7,989,150,000 Combined total value = 8,856,250,000

Strike  25950  has a total call value of 962,325,000  versus a total put value of  6,583,850,000 Combined total value = 7,546,175,000

Strike  26000  has a total call value of 1,077,700,000  versus a total put value of  5,201,625,000 Combined total value = 6,279,325,000

Strike  26050  has a total call value of 1,511,575,000  versus a total put value of  4,330,625,000 Combined total value = 5,842,200,000

Strike  26100  has a total call value of 1,965,600,000  versus a total put value of  3,549,000,000 Combined total value = 5,514,600,000

Strike  26150  has a total call value of 2,479,100,000  versus a total put value of  2,869,750,000 Combined total value = 5,348,850,000

Strike  26200  has a total call value of 3,025,100,000  versus a total put value of  2,233,400,000 Combined total value = 5,258,500,000

Strike  26250  has a total call value of 3,657,875,000  versus a total put value of  1,716,650,000 Combined total value = 5,374,525,000

Strike  26300  has a total call value of 4,319,250,000  versus a total put value of  1,282,775,000 Combined total value = 5,602,025,000

Strike  26350  has a total call value of 5,070,650,000  versus a total put value of  936,000,000 Combined total value = 6,006,650,000

Strike  26400  has a total call value of 5,856,175,000  versus a total put value of  609,700,000 Combined total value = 6,465,875,000

Strike  26450  has a total call value of 6,782,425,000  versus a total put value of  369,200,000 Combined total value = 7,151,625,000

Strike  26500  has a total call value of 7,717,125,000  versus a total put value of  132,600,000 Combined total value = 7,849,725,000

Strike  26550  has a total call value of 8,929,375,000  versus a total put value of  90,675,000 Combined total value = 9,020,050,000

Strike  26600  has a total call value of 10,145,200,000  versus a total put value of  52,325,000 Combined total value = 10,197,525,000

Strike  26650  has a total call value of 11,395,475,000  versus a total put value of  39,000,000 Combined total value = 11,434,475,000

Strike  26700  has a total call value of 12,649,650,000  versus a total put value of  25,675,000 Combined total value = 12,675,325,000

Strike  26750  has a total call value of 13,956,475,000  versus a total put value of  17,225,000 Combined total value = 13,973,700,000

Strike  26800  has a total call value of 15,265,250,000  versus a total put value of  12,025,000 Combined total value = 15,277,275,000

Strike  26850  has a total call value of 16,599,375,000  versus a total put value of  6,825,000 Combined total value = 16,606,200,000

Strike  26900  has a total call value of 17,936,100,000  versus a total put value of  4,550,000 Combined total value = 17,940,650,000

Strike  26950  has a total call value of 19,303,050,000  versus a total put value of  2,275,000 Combined total value = 19,305,325,000

Strike  27000  has a total call value of 20,672,925,000  versus a total put value of  0 Combined total value = 20,672,925,000

Strike  27050  has a total call value of 22,284,275,000  versus a total put value of  0 Combined total value = 22,284,275,000

Strike  27100  has a total call value of 23,915,775,000  versus a total put value of  0 Combined total value = 23,915,775,000

Strike  27150  has a total call value of 25,582,375,000  versus a total put value of  0 Combined total value = 25,582,375,000

Strike  27200  has a total call value of 27,248,975,000  versus a total put value of  0 Combined total value = 27,248,975,000

Strike  27250  has a total call value of 28,945,475,000  versus a total put value of  0 Combined total value = 28,945,475,000

Strike  27300  has a total call value of 30,641,975,000  versus a total put value of  0 Combined total value = 30,641,975,000

Strike  27350  has a total call value of 32,360,250,000  versus a total put value of  0 Combined total value = 32,360,250,000

Strike  27400  has a total call value of 34,078,525,000  versus a total put value of  0 Combined total value = 34,078,525,000

Strike  27450  has a total call value of 35,810,450,000  versus a total put value of  0 Combined total value = 35,810,450,000

Strike  27500  has a total call value of 37,542,375,000  versus a total put value of  0 Combined total value = 37,542,375,000

Strike  27550  has a total call value of 39,389,675,000  versus a total put value of  0 Combined total value = 39,389,675,000

Strike  27600  has a total call value of 41,237,625,000  versus a total put value of  0 Combined total value = 41,237,625,000

Strike  27650  has a total call value of 43,085,575,000  versus a total put value of  0 Combined total value = 43,085,575,000

Strike  27700  has a total call value of 44,933,525,000  versus a total put value of  0 Combined total value = 44,933,525,000

Strike  27750  has a total call value of 46,788,300,000  versus a total put value of  0 Combined total value = 46,788,300,000

Strike  27800  has a total call value of 48,643,075,000  versus a total put value of  0 Combined total value = 48,643,075,000

Strike  27850  has a total call value of 50,508,250,000  versus a total put value of  0 Combined total value = 50,508,250,000

Strike  27900  has a total call value of 52,373,425,000  versus a total put value of  0 Combined total value = 52,373,425,000

Strike  27950  has a total call value of 54,248,675,000  versus a total put value of  0 Combined total value = 54,248,675,000

Strike  28000  has a total call value of 56,123,925,000  versus a total put value of  0 Combined total value = 56,123,925,000

Strike  28050  has a total call value of 58,045,650,000  versus a total put value of  0 Combined total value = 58,045,650,000

Strike  28100  has a total call value of 59,967,375,000  versus a total put value of  0 Combined total value = 59,967,375,000

Strike  28150  has a total call value of 61,907,300,000  versus a total put value of  0 Combined total value = 61,907,300,000

Strike  28200  has a total call value of 63,847,225,000  versus a total put value of  0 Combined total value = 63,847,225,000

Strike  28250  has a total call value of 65,789,750,000  versus a total put value of  0 Combined total value = 65,789,750,000

Strike  28300  has a total call value of 67,732,275,000  versus a total put value of  0 Combined total value = 67,732,275,000

Strike  28350  has a total call value of 69,674,800,000  versus a total put value of  0 Combined total value = 69,674,800,000

Strike  28400  has a total call value of 71,617,325,000  versus a total put value of  0 Combined total value = 71,617,325,000

Strike  28450  has a total call value of 73,559,850,000  versus a total put value of  0 Combined total value = 73,559,850,000

Strike  28500  has a total call value of 75,502,375,000  versus a total put value of  0 Combined total value = 75,502,375,000

Strike  28550  has a total call value of 77,518,675,000  versus a total put value of  0 Combined total value = 77,518,675,000

Strike  28600  has a total call value of 79,534,975,000  versus a total put value of  0 Combined total value = 79,534,975,000

Strike  28650  has a total call value of 81,578,250,000  versus a total put value of  0 Combined total value = 81,578,250,000

Strike  28700  has a total call value of 83,621,525,000  versus a total put value of  0 Combined total value = 83,621,525,000

Strike  28750  has a total call value of 85,665,125,000  versus a total put value of  0 Combined total value = 85,665,125,000

Strike  28800  has a total call value of 87,708,725,000  versus a total put value of  0 Combined total value = 87,708,725,000

Strike  28850  has a total call value of 89,753,625,000  versus a total put value of  0 Combined total value = 89,753,625,000

Strike  28900  has a total call value of 91,798,525,000  versus a total put value of  0 Combined total value = 91,798,525,000

Strike  28950  has a total call value of 93,843,425,000  versus a total put value of  0 Combined total value = 93,843,425,000

Strike  29000  has a total call value of 95,888,325,000  versus a total put value of  0 Combined total value = 95,888,325,000

Strike  29050  has a total call value of 98,036,575,000  versus a total put value of  0 Combined total value = 98,036,575,000

Strike  29100  has a total call value of 100,184,825,000  versus a total put value of  0 Combined total value = 100,184,825,000

Strike  29150  has a total call value of 102,333,075,000  versus a total put value of  0 Combined total value = 102,333,075,000

Strike  29200  has a total call value of 104,481,325,000  versus a total put value of  0 Combined total value = 104,481,325,000

Strike  29250  has a total call value of 106,629,575,000  versus a total put value of  0 Combined total value = 106,629,575,000

Strike  29300  has a total call value of 108,777,825,000  versus a total put value of  0 Combined total value = 108,777,825,000

Strike  29350  has a total call value of 110,926,075,000  versus a total put value of  0 Combined total value = 110,926,075,000

Strike  29400  has a total call value of 113,074,325,000  versus a total put value of  0 Combined total value = 113,074,325,000

Strike  29450  has a total call value of 115,222,575,000  versus a total put value of  0 Combined total value = 115,222,575,000

Strike  29500  has a total call value of 117,370,825,000  versus a total put value of  0 Combined total value = 117,370,825,000


  Note:- click on symbol to see more detailed view
Max Pain
Symbol Symbol Ltp Max Pain
AARTIIND 429.65 430
ABB 5505.5 5600
ABCAPITAL 199.18 205
ABFRL 274.05 270
ACC 1937.6 2000
ADANIENSOL 934.85 920
ADANIENT 2394.3 2560
ADANIGREEN 936.2 960
ADANIPORTS 1211.3 1240
ALKEM 5052.9 5100
AMBUJACEM 548.55 575
ANGELONE 2354.5 2350
APLAPOLLO 1614 1600
APOLLOHOSP 6994.5 7100
APOLLOTYRE 456.75 460
ASHOKLEY 225.7 225
ASIANPAINT 2425.5 2460
ASTRAL 1371.8 1380
ATGL 620.75 630
AUBANK 675.5 650
AUROPHARMA 1251 1240
AXISBANK 1185.5 1200
BAJAJ-AUTO 8046.5 8200
BAJAJFINSV 2051.6 2060
BAJFINANCE 9047 9200
BALKRISIND 2554.7 2560
BANDHANBNK 164.32 170
BANKBARODA 250.92 250
BANKINDIA 118.06 117
BEL 306.15 300
BHARATFORG 1102.5 1100
BHARTIARTL 1815 1820
BHEL 228.07 230
BIOCON 320.15 330
BOSCHLTD 28205 28000
BPCL 306.1 300
BRITANNIA 5425.1 5450
BSE 6444.5 6250
BSOFT 388.85 400
CAMS 3933 3950
CANBK 98.08 99
CDSL 1341.9 1300
CESC 158.71 157.5
CGPOWER 632.45 650
CHAMBLFERT 689.1 680
CHOLAFIN 1551.3 1540
CIPLA 1549.1 1540
COALINDIA 397.1 405
COFORGE 7398.5 7200
COLPAL 2681.7 2620
CONCOR 688.2 700
CROMPTON 334 340
CUMMINSIND 2904.8 2950
CYIENT 1182.6 1180
DABUR 484.1 490
DALBHARAT 1983.6 1940
DEEPAKNTR 1970.4 2000
DELHIVERY 305.75 300
DIVISLAB 6109.5 6100
DIXON 16434 16000
DLF 661.85 680
DMART 4394.9 4400
DRREDDY 1194.1 1200
EICHERMOT 5609 5700
ESCORTS 3362.2 3400
ETERNAL 226.88 230
EXIDEIND 376.8 380
FEDERALBNK 199.26 200
GAIL 189.16 195
GLENMARK 1400 1400
GMRAIRPORT 87.99 88
GODREJCP 1248.3 1250
GODREJPROP 2109.6 2100
GRANULES 461.25 480
GRASIM 2760 2720
HAL 4426.9 4300
HAVELLS 1608 1600
HCLTECH 1548.7 1560
HDFCAMC 4395.5 4400
HDFCBANK 1926.1 1920
HDFCLIFE 701.9 710
HEROMOTOCO 3888.9 3900
HFCL 82.17 85
HINDALCO 628.5 630
HINDCOPPER 218.78 220
HINDPETRO 389.85 390
HINDUNILVR 2329.2 2360
HINDZINC 455.5 450
HUDCO 226.08 225
ICICIBANK 1430.1 1420
ICICIGI 1846.7 1860
ICICIPRULI 599.5 600
IDEA 7.43 8
IDFCFIRSTB 66.07 66
IEX 193.97 192.5
IGL 184.25 180
IIFL 370 370
INDHOTEL 800.25 800
INDIANB 577.1 580
INDIGO 5362 5300
INDUSINDBK 837.15 820
INDUSTOWER 404.65 400
INFY 1475 1480
INOXWIND 175.17 170
IOC 136.55 140
IRB 46.8 48
IRCTC 764 780
IREDA 168.8 160
IRFC 129.11 127.5
ITC 427.7 430
JINDALSTEL 911 900
JIOFIN 258.03 255
JSL 559.15 580
JSWENERGY 480.85 500
JSWSTEEL 1055.4 1040
JUBLFOOD 696.35 700
KALYANKJIL 517.65 520
KEI 2996 3000
KOTAKBANK 2229.7 2200
KPITTECH 1211.7 1200
LAURUSLABS 633.8 640
LICHSGFIN 606.95 600
LICI 801.3 800
LODHA 1291 1300
LT 3322.1 3320
LTF 166.27 162.5
LTIM 4477.9 4500
LUPIN 2100 2080
M&M 2905.2 2900
M&MFIN 261.8 270
MANAPPURAM 230.08 230
MARICO 714.05 710
MARUTI 11760 11800
MAXHEALTH 1093 1100
MCX 6165 5900
MFSL 1264.5 1260
MGL 1319.8 1300
MOTHERSON 134.7 137.5
MPHASIS 2461.6 2500
MRF 129285 128000
MUTHOOTFIN 2105.8 2120
NATIONALUM 159.44 170
NAUKRI 6950 7000
NBCC 96.51 100
NCC 217.36 220
NESTLEIND 2406 2400
NHPC 86.45 88
NMDC 66.08 69
NTPC 361.25 365
NYKAA 192.59 190
OBEROIRLTY 1635.1 1640
OFSS 8701.5 8600
OIL 403.9 400
ONGC 249.96 250
PAGEIND 44610 45000
PATANJALI 1947.2 2000
PAYTM 878.5 880
PEL 989.25 1000
PERSISTENT 5256.5 5200
PETRONET 310.9 315
PFC 421.3 440
PHOENIXLTD 1630 1700
PIDILITIND 3003.8 3020
PIIND 3642 3650
PNB 101.42 103
PNBHOUSING 988.2 1000
POLICYBZR 1603.8 1640
POLYCAB 5566 5500
POONAWALLA 377.8 380
POWERGRID 309.8 315
PRESTIGE 1299.2 1300
RAMCOCEM 966.4 970
RBLBANK 207.24 200
RECLTD 429.15 440
RELIANCE 1358 1320
SAIL 117.37 120
SBICARD 863.6 880
SBILIFE 1696.1 1680
SBIN 810.05 810
SHREECEM 30420 31000
SHRIRAMFIN 628.2 630
SIEMENS 2881.5 2900
SJVN 97.14 100
SOLARINDS 13038 13000
SONACOMS 460.1 460
SRF 3009.9 3000
SUNPHARMA 1833.8 1780
SUPREMEIND 3593 3500
SYNGENE 622.05 650
TATACHEM 835.6 870
TATACOMM 1585.7 1600
TATACONSUM 1151.7 1130
TATAELXSI 5653.5 5500
TATAMOTORS 665.9 670
TATAPOWER 398.5 400
TATASTEEL 142.2 142.5
TATATECH 709.25 680
TCS 3435.3 3400
TECHM 1455 1440
TIINDIA 2620 2600
TITAGARH 775.7 800
TITAN 3372.1 3360
TORNTPHARM 3331.8 3300
TORNTPOWER 1563.1 1600
TRENT 5180.5 5300
TVSMOTOR 2737.5 2720
ULTRACEMCO 12216 12200
UNIONBANK 127.95 130
UNITDSPR 1536.4 1520
UPL 676.25 670
VBL 533.8 530
VEDL 416.45 430
VOLTAS 1240 1300
WIPRO 240.2 242.5
YESBANK 17.97 18
ZOMATO 0 80
ZYDUSLIFE 878.55 880

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.