Strike 14500 has
a
total call value of
0 versus
a total put value of 291,524,810,000
Combined total value
= 291,524,810,000
Strike 15000 has
a
total call value of
0 versus
a total put value of 260,340,050,000
Combined total value
= 260,340,050,000
Strike 15400 has
a
total call value of
0 versus
a total put value of 235,454,466,000
Combined total value
= 235,454,466,000
Strike 15500 has
a
total call value of
0 versus
a total put value of 229,240,074,000
Combined total value
= 229,240,074,000
Strike 15600 has
a
total call value of
0 versus
a total put value of 223,027,990,000
Combined total value
= 223,027,990,000
Strike 15700 has
a
total call value of
0 versus
a total put value of 216,824,366,000
Combined total value
= 216,824,366,000
Strike 15800 has
a
total call value of
0 versus
a total put value of 210,621,878,000
Combined total value
= 210,621,878,000
Strike 15900 has
a
total call value of
0 versus
a total put value of 204,421,974,000
Combined total value
= 204,421,974,000
Strike 16000 has
a
total call value of
0 versus
a total put value of 198,223,302,000
Combined total value
= 198,223,302,000
Strike 16100 has
a
total call value of
0 versus
a total put value of 192,075,094,000
Combined total value
= 192,075,094,000
Strike 16200 has
a
total call value of
0 versus
a total put value of 185,932,610,000
Combined total value
= 185,932,610,000
Strike 16300 has
a
total call value of
0 versus
a total put value of 179,790,178,000
Combined total value
= 179,790,178,000
Strike 16400 has
a
total call value of
0 versus
a total put value of 173,647,894,000
Combined total value
= 173,647,894,000
Strike 16500 has
a
total call value of
0 versus
a total put value of 167,522,710,000
Combined total value
= 167,522,710,000
Strike 16600 has
a
total call value of
0 versus
a total put value of 161,405,666,000
Combined total value
= 161,405,666,000
Strike 16700 has
a
total call value of
0 versus
a total put value of 155,290,006,000
Combined total value
= 155,290,006,000
Strike 16800 has
a
total call value of
0 versus
a total put value of 149,175,038,000
Combined total value
= 149,175,038,000
Strike 16900 has
a
total call value of
0 versus
a total put value of 143,079,026,000
Combined total value
= 143,079,026,000
Strike 17000 has
a
total call value of
0 versus
a total put value of 136,987,122,000
Combined total value
= 136,987,122,000
Strike 17100 has
a
total call value of
0 versus
a total put value of 130,950,710,000
Combined total value
= 130,950,710,000
Strike 17200 has
a
total call value of
0 versus
a total put value of 124,947,322,000
Combined total value
= 124,947,322,000
Strike 17300 has
a
total call value of
0 versus
a total put value of 118,944,310,000
Combined total value
= 118,944,310,000
Strike 17400 has
a
total call value of
0 versus
a total put value of 112,941,770,000
Combined total value
= 112,941,770,000
Strike 17500 has
a
total call value of
0 versus
a total put value of 106,939,390,000
Combined total value
= 106,939,390,000
Strike 17600 has
a
total call value of
0 versus
a total put value of 100,946,586,000
Combined total value
= 100,946,586,000
Strike 17700 has
a
total call value of
0 versus
a total put value of 94,957,190,000
Combined total value
= 94,957,190,000
Strike 17800 has
a
total call value of
0 versus
a total put value of 88,974,222,000
Combined total value
= 88,974,222,000
Strike 17900 has
a
total call value of
0 versus
a total put value of 82,994,110,000
Combined total value
= 82,994,110,000
Strike 17950 has
a
total call value of
0 versus
a total put value of 80,005,078,000
Combined total value
= 80,005,078,000
Strike 18000 has
a
total call value of
0 versus
a total put value of 77,016,576,000
Combined total value
= 77,016,576,000
Strike 18050 has
a
total call value of
4,000 versus
a total put value of 74,069,042,000
Combined total value
= 74,069,046,000
Strike 18100 has
a
total call value of
8,000 versus
a total put value of 71,121,992,000
Combined total value
= 71,122,000,000
Strike 18150 has
a
total call value of
14,000 versus
a total put value of 68,178,894,000
Combined total value
= 68,178,908,000
Strike 18200 has
a
total call value of
22,000 versus
a total put value of 65,236,260,000
Combined total value
= 65,236,282,000
Strike 18250 has
a
total call value of
34,000 versus
a total put value of 62,301,044,000
Combined total value
= 62,301,078,000
Strike 18300 has
a
total call value of
46,000 versus
a total put value of 59,370,480,000
Combined total value
= 59,370,526,000
Strike 18350 has
a
total call value of
296,000 versus
a total put value of 56,449,046,000
Combined total value
= 56,449,342,000
Strike 18400 has
a
total call value of
548,000 versus
a total put value of 53,532,758,000
Combined total value
= 53,533,306,000
Strike 18450 has
a
total call value of
1,134,000 versus
a total put value of 50,628,948,000
Combined total value
= 50,630,082,000
Strike 18500 has
a
total call value of
1,722,000 versus
a total put value of 47,729,926,000
Combined total value
= 47,731,648,000
Strike 18550 has
a
total call value of
2,866,000 versus
a total put value of 44,884,520,000
Combined total value
= 44,887,386,000
Strike 18600 has
a
total call value of
4,012,000 versus
a total put value of 42,044,358,000
Combined total value
= 42,048,370,000
Strike 18650 has
a
total call value of
5,176,000 versus
a total put value of 39,238,444,000
Combined total value
= 39,243,620,000
Strike 18700 has
a
total call value of
6,354,000 versus
a total put value of 36,443,754,000
Combined total value
= 36,450,108,000
Strike 18750 has
a
total call value of
7,550,000 versus
a total put value of 33,685,396,000
Combined total value
= 33,692,946,000
Strike 18800 has
a
total call value of
8,754,000 versus
a total put value of 30,935,428,000
Combined total value
= 30,944,182,000
Strike 18850 has
a
total call value of
10,080,000 versus
a total put value of 28,241,438,000
Combined total value
= 28,251,518,000
Strike 18900 has
a
total call value of
11,424,000 versus
a total put value of 25,569,526,000
Combined total value
= 25,580,950,000
Strike 18950 has
a
total call value of
13,038,000 versus
a total put value of 22,972,408,000
Combined total value
= 22,985,446,000
Strike 19000 has
a
total call value of
14,878,000 versus
a total put value of 20,404,862,000
Combined total value
= 20,419,740,000
Strike 19050 has
a
total call value of
18,498,000 versus
a total put value of 18,022,224,000
Combined total value
= 18,040,722,000
Strike 19100 has
a
total call value of
22,540,000 versus
a total put value of 15,661,742,000
Combined total value
= 15,684,282,000
Strike 19150 has
a
total call value of
30,504,000 versus
a total put value of 13,419,680,000
Combined total value
= 13,450,184,000
Strike 19200 has
a
total call value of
39,650,000 versus
a total put value of 11,223,702,000
Combined total value
= 11,263,352,000
Strike 19250 has
a
total call value of
56,154,000 versus
a total put value of 9,206,864,000
Combined total value
= 9,263,018,000
Strike 19300 has
a
total call value of
75,738,000 versus
a total put value of 7,297,894,000
Combined total value
= 7,373,632,000
Strike 19350 has
a
total call value of
102,508,000 versus
a total put value of 5,580,114,000
Combined total value
= 5,682,622,000
Strike 19400 has
a
total call value of
133,022,000 versus
a total put value of 4,019,882,000
Combined total value
= 4,152,904,000
Strike 19450 has
a
total call value of
190,024,000 versus
a total put value of 2,687,922,000
Combined total value
= 2,877,946,000
Strike 19500 has
a
total call value of
259,072,000 versus
a total put value of 1,524,906,000
Combined total value
= 1,783,978,000
Strike 19550 has
a
total call value of
385,634,000 versus
a total put value of 699,576,000
Combined total value
= 1,085,210,000
Strike 19600 has
a
total call value of
616,416,000 versus
a total put value of 188,958,000
Combined total value
= 805,374,000
Strike 19650 has
a
total call value of
1,172,836,000 versus
a total put value of 66,916,000
Combined total value
= 1,239,752,000
Strike 19700 has
a
total call value of
2,201,084,000 versus
a total put value of 24,050,000
Combined total value
= 2,225,134,000
Strike 19750 has
a
total call value of
3,539,356,000 versus
a total put value of 10,646,000
Combined total value
= 3,550,002,000
Strike 19800 has
a
total call value of
4,996,308,000 versus
a total put value of 3,382,000
Combined total value
= 4,999,690,000
Strike 19850 has
a
total call value of
6,664,752,000 versus
a total put value of 1,342,000
Combined total value
= 6,666,094,000
Strike 19900 has
a
total call value of
8,417,978,000 versus
a total put value of 442,000
Combined total value
= 8,418,420,000
Strike 19950 has
a
total call value of
10,297,094,000 versus
a total put value of 248,000
Combined total value
= 10,297,342,000
Strike 20000 has
a
total call value of
12,220,094,000 versus
a total put value of 100,000
Combined total value
= 12,220,194,000
Strike 20050 has
a
total call value of
14,357,898,000 versus
a total put value of 68,000
Combined total value
= 14,357,966,000
Strike 20100 has
a
total call value of
16,517,742,000 versus
a total put value of 44,000
Combined total value
= 16,517,786,000
Strike 20150 has
a
total call value of
18,728,726,000 versus
a total put value of 36,000
Combined total value
= 18,728,762,000
Strike 20200 has
a
total call value of
20,964,440,000 versus
a total put value of 28,000
Combined total value
= 20,964,468,000
Strike 20250 has
a
total call value of
23,260,364,000 versus
a total put value of 20,000
Combined total value
= 23,260,384,000
Strike 20300 has
a
total call value of
25,563,874,000 versus
a total put value of 12,000
Combined total value
= 25,563,886,000
Strike 20350 has
a
total call value of
27,909,960,000 versus
a total put value of 4,000
Combined total value
= 27,909,964,000
Strike 20400 has
a
total call value of
30,259,380,000 versus
a total put value of 0
Combined total value
= 30,259,380,000
Strike 20450 has
a
total call value of
32,618,134,000 versus
a total put value of 0
Combined total value
= 32,618,134,000
Strike 20500 has
a
total call value of
34,977,808,000 versus
a total put value of 0
Combined total value
= 34,977,808,000
Strike 20550 has
a
total call value of
37,395,866,000 versus
a total put value of 0
Combined total value
= 37,395,866,000
Strike 20600 has
a
total call value of
39,816,834,000 versus
a total put value of 0
Combined total value
= 39,816,834,000
Strike 20700 has
a
total call value of
44,665,422,000 versus
a total put value of 0
Combined total value
= 44,665,422,000
Strike 20800 has
a
total call value of
49,526,962,000 versus
a total put value of 0
Combined total value
= 49,526,962,000
Strike 20900 has
a
total call value of
54,400,330,000 versus
a total put value of 0
Combined total value
= 54,400,330,000
Strike 21000 has
a
total call value of
59,279,726,000 versus
a total put value of 0
Combined total value
= 59,279,726,000
Strike 21100 has
a
total call value of
64,205,250,000 versus
a total put value of 0
Combined total value
= 64,205,250,000
Strike 21200 has
a
total call value of
69,133,874,000 versus
a total put value of 0
Combined total value
= 69,133,874,000
Strike 21300 has
a
total call value of
74,064,426,000 versus
a total put value of 0
Combined total value
= 74,064,426,000
Strike 21400 has
a
total call value of
79,000,178,000 versus
a total put value of 0
Combined total value
= 79,000,178,000
Strike 21500 has
a
total call value of
83,938,782,000 versus
a total put value of 0
Combined total value
= 83,938,782,000
Strike 21600 has
a
total call value of
88,884,882,000 versus
a total put value of 0
Combined total value
= 88,884,882,000
Strike 22000 has
a
total call value of
108,680,850,000 versus
a total put value of 0
Combined total value
= 108,680,850,000
the total
value
is minimal and the option seller will suffer less losses if the symbol closes at
that price when it expires.
