`
Related Pages for YESBANK
[--[65.84.65.76]--]
YESBANK
Yes Bank Limited
17.4 0.08 (0.46%)

Max pain for YESBANK

02 Apr 2025 04:22 PM IST

M

A

X

 

P

A

I

N

T

R

E

N

D
Max Pain for YESBANK is 17  


Strike  14  has a total call value of 0  versus a total put value of  13,348,400,000 Combined total value = 13,348,400,000

Strike  15  has a total call value of 0  versus a total put value of  8,556,600,000 Combined total value = 8,556,600,000

Strike  16  has a total call value of 150,800,000  versus a total put value of  4,193,800,000 Combined total value = 4,344,600,000

Strike  17  has a total call value of 878,800,000  versus a total put value of  1,622,400,000 Combined total value = 2,501,200,000

Strike  18  has a total call value of 3,221,400,000  versus a total put value of  644,800,000 Combined total value = 3,866,200,000

Strike  19  has a total call value of 7,683,000,000  versus a total put value of  322,400,000 Combined total value = 8,005,400,000

Strike  20  has a total call value of 13,330,200,000  versus a total put value of  0 Combined total value = 13,330,200,000

Strike  21  has a total call value of 20,238,400,000  versus a total put value of  0 Combined total value = 20,238,400,000

Strike  22  has a total call value of 27,146,600,000  versus a total put value of  0 Combined total value = 27,146,600,000

Max-Pain Table for stock monthly expiry

BANKEX
BANKNIFTY
FINNIFTY
MIDCPNIFTY
NIFTY
NIFTYNXT50
SENSEX
SENSEX50
  Note:- click on symbol to see more detailed view
Max Pain
Symbol Symbol Ltp Max Pain
AARTIIND 17.4 400
ABB 17.4 5500
ABCAPITAL 17.4 190
ABFRL 17.4 265
ACC 17.4 2000
ADANIENSOL 17.4 860
ADANIENT 17.4 2500
ADANIGREEN 17.4 940
ADANIPORTS 17.4 1200
ALKEM 17.4 4900
AMBUJACEM 17.4 550
ANGELONE 17.4 2300
APLAPOLLO 17.4 1500
APOLLOHOSP 17.4 6650
APOLLOTYRE 17.4 430
ASHOKLEY 17.4 210
ASIANPAINT 17.4 2340
ASTRAL 17.4 1300
ATGL 17.4 600
AUBANK 17.4 550
AUROPHARMA 17.4 1160
AXISBANK 17.4 1100
BAJAJ-AUTO 17.4 8000
BAJAJFINSV 17.4 1940
BAJFINANCE 17.4 8700
BALKRISIND 17.4 2560
BANDHANBNK 17.4 150
BANKBARODA 17.4 230
BANKINDIA 17.4 110
BEL 17.4 290
BERGEPAINT 17.4 500
BHARATFORG 17.4 1160
BHARTIARTL 17.4 1740
BHEL 17.4 220
BIOCON 17.4 345
BOSCHLTD 17.4 28000
BPCL 17.4 280
BRITANNIA 17.4 4900
BSE 17.4 5200
BSOFT 17.4 400
CAMS 17.4 3700
CANBK 17.4 90
CDSL 17.4 1200
CESC 17.4 155
CGPOWER 17.4 640
CHAMBLFERT 17.4 620
CHOLAFIN 17.4 1500
CIPLA 17.4 1480
COALINDIA 17.4 405
COFORGE 17.4 7900
COLPAL 17.4 2400
CONCOR 17.4 710
CROMPTON 17.4 350
CUMMINSIND 17.4 3050
CYIENT 17.4 1280
DABUR 17.4 500
DALBHARAT 17.4 1800
DEEPAKNTR 17.4 2000
DELHIVERY 17.4 260
DIVISLAB 17.4 5650
DIXON 17.4 13500
DLF 17.4 690
DMART 17.4 4050
DRREDDY 17.4 1150
EICHERMOT 17.4 5350
ESCORTS 17.4 3250
EXIDEIND 17.4 370
FEDERALBNK 17.4 195
GAIL 17.4 182.5
GLENMARK 17.4 1500
GMRAIRPORT 17.4 78
GODREJCP 17.4 1140
GODREJPROP 17.4 2100
GOLDM 17.4 90000
GRANULES 17.4 500
GRASIM 17.4 2580
HAL 17.4 4200
HAVELLS 17.4 1500
HCLTECH 17.4 1580
HDFCAMC 17.4 4000
HDFCBANK 17.4 1800
HDFCLIFE 17.4 690
HEROMOTOCO 17.4 3750
HFCL 17.4 81
HINDALCO 17.4 680
HINDCOPPER 17.4 230
HINDPETRO 17.4 360
HINDUNILVR 17.4 2260
HINDZINC 17.4 460
HUDCO 17.4 200
ICICIBANK 17.4 1340
ICICIGI 17.4 1800
ICICIPRULI 17.4 575
IDEA 17.4 8
IDFCFIRSTB 17.4 58
IEX 17.4 180
IGL 17.4 200
IIFL 17.4 330
INDHOTEL 17.4 820
INDIANB 17.4 550
INDIGO 17.4 5000
INDUSINDBK 17.4 700
INDUSTOWER 17.4 350
INFY 17.4 1580
INOXWIND 17.4 165
IOC 17.4 132
IRB 17.4 46
IRCTC 17.4 730
IREDA 17.4 155
IRFC 17.4 125
ITC 17.4 410
JINDALSTEL 17.4 920
JIOFIN 17.4 230
JSL 17.4 600
JSWENERGY 17.4 540
JSWSTEEL 17.4 1050
JUBLFOOD 17.4 670
KALYANKJIL 17.4 500
KEI 17.4 2900
KOTAKBANK 17.4 2120
KPITTECH 17.4 1300
LAURUSLABS 17.4 600
LICHSGFIN 17.4 570
LICI 17.4 800
LODHA 17.4 1200
LT 17.4 3500
LTF 17.4 150
LTIM 17.4 4550
LUPIN 17.4 2000
M&M 17.4 2700
M&MFIN 17.4 275
MANAPPURAM 17.4 230
MARICO 17.4 650
MARUTI 17.4 11700
MAXHEALTH 17.4 1120
MCX 17.4 5400
MFSL 17.4 1140
MGL 17.4 1400
MOTHERSON 17.4 132.5
MPHASIS 17.4 2500
MRF 17.4 114000
MUTHOOTFIN 17.4 2260
NATIONALUM 17.4 185
NAUKRI 17.4 7000
NBCC 17.4 82.5
NCC 17.4 210
NESTLEIND 17.4 2220
NHPC 17.4 84
NMDC 17.4 69.7
NTPC 17.4 360
NYKAA 17.4 175
OBEROIRLTY 17.4 1600
OFSS 17.4 7900
OIL 17.4 390
ONGC 17.4 250
PAGEIND 17.4 42500
PATANJALI 17.4 1800
PAYTM 17.4 800
PEL 17.4 1000
PERSISTENT 17.4 5400
PETRONET 17.4 300
PFC 17.4 420
PHOENIXLTD 17.4 1600
PIDILITIND 17.4 2840
PIIND 17.4 3500
PNB 17.4 97
PNBHOUSING 17.4 900
POLICYBZR 17.4 1600
POLYCAB 17.4 5100
POONAWALLA 17.4 340
POWERGRID 17.4 290
PRESTIGE 17.4 1200
RAMCOCEM 17.4 900
RBLBANK 17.4 175
RECLTD 17.4 440
RELIANCE 17.4 1280
SAIL 17.4 120
SBICARD 17.4 865
SBILIFE 17.4 1560
SBIN 17.4 780
SHREECEM 17.4 30500
SHRIRAMFIN 17.4 650
SIEMENS 17.4 5300
SILVER 17.4 98000
SJVN 17.4 92.5
SOLARINDS 17.4 11100
SONACOMS 17.4 460
SRF 17.4 2940
SUNPHARMA 17.4 1720
SUPREMEIND 17.4 3500
SYNGENE 17.4 720
TATACHEM 17.4 860
TATACOMM 17.4 1600
TATACONSUM 17.4 1040
TATAELXSI 17.4 5200
TATAMOTORS 17.4 690
TATAPOWER 17.4 390
TATASTEEL 17.4 155
TATATECH 17.4 680
TCS 17.4 3600
TECHM 17.4 1420
TIINDIA 17.4 2750
TITAGARH 17.4 800
TITAN 17.4 3100
TORNTPHARM 17.4 3200
TORNTPOWER 17.4 1500
TRENT 17.4 5500
TVSMOTOR 17.4 2460
ULTRACEMCO 17.4 11300
UNIONBANK 17.4 125
UNITDSPR 17.4 1400
UPL 17.4 650
VBL 17.4 530
VEDL 17.4 470
VOLTAS 17.4 1380
WIPRO 17.4 267.5
YESBANK 17.4 17
ZOMATO 17.4 210
ZYDUSLIFE 17.4 900

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.