SENSEX
Sensex
Max pain for SENSEX
19 Mar 2025 04:11 PM IST
Max Pain for SENSEX is 75500
Strike 68000 has a total call value of 0 versus a total put value of 2,675,417,200,000 Combined total value = 2,675,417,200,000
Strike 68100 has a total call value of 0 versus a total put value of 2,624,218,600,000 Combined total value = 2,624,218,600,000
Strike 68200 has a total call value of 0 versus a total put value of 2,573,105,000,000 Combined total value = 2,573,105,000,000
Strike 68300 has a total call value of 0 versus a total put value of 2,521,999,000,000 Combined total value = 2,521,999,000,000
Strike 68400 has a total call value of 0 versus a total put value of 2,470,912,000,000 Combined total value = 2,470,912,000,000
Strike 68500 has a total call value of 0 versus a total put value of 2,419,826,400,000 Combined total value = 2,419,826,400,000
Strike 68600 has a total call value of 0 versus a total put value of 2,368,966,200,000 Combined total value = 2,368,966,200,000
Strike 68700 has a total call value of 0 versus a total put value of 2,318,106,000,000 Combined total value = 2,318,106,000,000
Strike 68800 has a total call value of 0 versus a total put value of 2,267,245,800,000 Combined total value = 2,267,245,800,000
Strike 68900 has a total call value of 0 versus a total put value of 2,216,385,600,000 Combined total value = 2,216,385,600,000
Strike 69000 has a total call value of 0 versus a total put value of 2,165,525,400,000 Combined total value = 2,165,525,400,000
Strike 69100 has a total call value of 0 versus a total put value of 2,115,007,400,000 Combined total value = 2,115,007,400,000
Strike 69200 has a total call value of 0 versus a total put value of 2,064,489,400,000 Combined total value = 2,064,489,400,000
Strike 69300 has a total call value of 0 versus a total put value of 2,013,971,400,000 Combined total value = 2,013,971,400,000
Strike 69400 has a total call value of 0 versus a total put value of 1,963,453,400,000 Combined total value = 1,963,453,400,000
Strike 69500 has a total call value of 0 versus a total put value of 1,912,935,400,000 Combined total value = 1,912,935,400,000
Strike 69600 has a total call value of 0 versus a total put value of 1,862,949,600,000 Combined total value = 1,862,949,600,000
Strike 69700 has a total call value of 0 versus a total put value of 1,812,963,800,000 Combined total value = 1,812,963,800,000
Strike 69800 has a total call value of 0 versus a total put value of 1,763,081,600,000 Combined total value = 1,763,081,600,000
Strike 69900 has a total call value of 0 versus a total put value of 1,713,205,400,000 Combined total value = 1,713,205,400,000
Strike 70000 has a total call value of 0 versus a total put value of 1,663,329,600,000 Combined total value = 1,663,329,600,000
Strike 70100 has a total call value of 0 versus a total put value of 1,615,338,200,000 Combined total value = 1,615,338,200,000
Strike 70200 has a total call value of 0 versus a total put value of 1,567,400,200,000 Combined total value = 1,567,400,200,000
Strike 70300 has a total call value of 0 versus a total put value of 1,519,517,000,000 Combined total value = 1,519,517,000,000
Strike 70400 has a total call value of 0 versus a total put value of 1,471,671,400,000 Combined total value = 1,471,671,400,000
Strike 70500 has a total call value of 0 versus a total put value of 1,423,875,200,000 Combined total value = 1,423,875,200,000
Strike 70600 has a total call value of 0 versus a total put value of 1,376,987,800,000 Combined total value = 1,376,987,800,000
Strike 70700 has a total call value of 0 versus a total put value of 1,330,141,400,000 Combined total value = 1,330,141,400,000
Strike 70800 has a total call value of 0 versus a total put value of 1,283,395,400,000 Combined total value = 1,283,395,400,000
Strike 70900 has a total call value of 0 versus a total put value of 1,236,682,200,000 Combined total value = 1,236,682,200,000
Strike 71000 has a total call value of 0 versus a total put value of 1,190,023,800,000 Combined total value = 1,190,023,800,000
Strike 71100 has a total call value of 0 versus a total put value of 1,147,095,800,000 Combined total value = 1,147,095,800,000
Strike 71200 has a total call value of 0 versus a total put value of 1,104,275,600,000 Combined total value = 1,104,275,600,000
Strike 71300 has a total call value of 0 versus a total put value of 1,061,675,000,000 Combined total value = 1,061,675,000,000
Strike 71400 has a total call value of 0 versus a total put value of 1,019,337,400,000 Combined total value = 1,019,337,400,000
Strike 71500 has a total call value of 0 versus a total put value of 977,227,000,000 Combined total value = 977,227,000,000
Strike 71600 has a total call value of 0 versus a total put value of 937,552,400,000 Combined total value = 937,552,400,000
Strike 71700 has a total call value of 0 versus a total put value of 898,081,000,000 Combined total value = 898,081,000,000
Strike 71800 has a total call value of 0 versus a total put value of 858,815,600,000 Combined total value = 858,815,600,000
Strike 71900 has a total call value of 0 versus a total put value of 819,682,200,000 Combined total value = 819,682,200,000
Strike 72000 has a total call value of 0 versus a total put value of 780,705,800,000 Combined total value = 780,705,800,000
Strike 72100 has a total call value of 16,000,000 versus a total put value of 745,145,600,000 Combined total value = 745,161,600,000
Strike 72200 has a total call value of 33,600,000 versus a total put value of 709,755,200,000 Combined total value = 709,788,800,000
Strike 72300 has a total call value of 52,800,000 versus a total put value of 674,583,000,000 Combined total value = 674,635,800,000
Strike 72400 has a total call value of 72,400,000 versus a total put value of 639,696,400,000 Combined total value = 639,768,800,000
Strike 72500 has a total call value of 92,200,000 versus a total put value of 605,115,000,000 Combined total value = 605,207,200,000
Strike 72600 has a total call value of 112,400,000 versus a total put value of 573,028,400,000 Combined total value = 573,140,800,000
Strike 72700 has a total call value of 133,000,000 versus a total put value of 541,271,200,000 Combined total value = 541,404,200,000
Strike 72800 has a total call value of 153,800,000 versus a total put value of 509,869,800,000 Combined total value = 510,023,600,000
Strike 72900 has a total call value of 175,600,000 versus a total put value of 478,768,200,000 Combined total value = 478,943,800,000
Strike 73000 has a total call value of 197,600,000 versus a total put value of 448,012,600,000 Combined total value = 448,210,200,000
Strike 73100 has a total call value of 322,200,000 versus a total put value of 419,775,400,000 Combined total value = 420,097,600,000
Strike 73200 has a total call value of 447,400,000 versus a total put value of 391,822,800,000 Combined total value = 392,270,200,000
Strike 73300 has a total call value of 576,000,000 versus a total put value of 364,582,400,000 Combined total value = 365,158,400,000
Strike 73400 has a total call value of 730,200,000 versus a total put value of 338,108,400,000 Combined total value = 338,838,600,000
Strike 73500 has a total call value of 907,600,000 versus a total put value of 312,159,800,000 Combined total value = 313,067,400,000
Strike 73600 has a total call value of 1,114,400,000 versus a total put value of 288,809,000,000 Combined total value = 289,923,400,000
Strike 73700 has a total call value of 1,332,400,000 versus a total put value of 266,048,200,000 Combined total value = 267,380,600,000
Strike 73800 has a total call value of 1,557,600,000 versus a total put value of 243,866,200,000 Combined total value = 245,423,800,000
Strike 73900 has a total call value of 1,808,600,000 versus a total put value of 222,221,400,000 Combined total value = 224,030,000,000
Strike 74000 has a total call value of 2,081,600,000 versus a total put value of 201,111,400,000 Combined total value = 203,193,000,000
Strike 74100 has a total call value of 2,626,800,000 versus a total put value of 182,654,400,000 Combined total value = 185,281,200,000
Strike 74200 has a total call value of 3,221,600,000 versus a total put value of 164,647,600,000 Combined total value = 167,869,200,000
Strike 74300 has a total call value of 3,874,600,000 versus a total put value of 147,243,600,000 Combined total value = 151,118,200,000
Strike 74400 has a total call value of 4,571,000,000 versus a total put value of 130,675,600,000 Combined total value = 135,246,600,000
Strike 74500 has a total call value of 5,286,600,000 versus a total put value of 114,607,600,000 Combined total value = 119,894,200,000
Strike 74600 has a total call value of 6,235,200,000 versus a total put value of 100,548,200,000 Combined total value = 106,783,400,000
Strike 74700 has a total call value of 7,277,600,000 versus a total put value of 87,190,400,000 Combined total value = 94,468,000,000
Strike 74800 has a total call value of 8,400,000,000 versus a total put value of 74,425,200,000 Combined total value = 82,825,200,000
Strike 74900 has a total call value of 9,671,400,000 versus a total put value of 62,359,600,000 Combined total value = 72,031,000,000
Strike 75000 has a total call value of 11,050,600,000 versus a total put value of 50,965,600,000 Combined total value = 62,016,200,000
Strike 75100 has a total call value of 13,262,200,000 versus a total put value of 42,045,400,000 Combined total value = 55,307,600,000
Strike 75200 has a total call value of 15,647,200,000 versus a total put value of 33,769,400,000 Combined total value = 49,416,600,000
Strike 75300 has a total call value of 18,356,000,000 versus a total put value of 26,356,200,000 Combined total value = 44,712,200,000
Strike 75400 has a total call value of 21,538,200,000 versus a total put value of 20,019,200,000 Combined total value = 41,557,400,000
Strike 75500 has a total call value of 25,585,400,000 versus a total put value of 14,882,600,000 Combined total value = 40,468,000,000
Strike 75600 has a total call value of 31,929,400,000 versus a total put value of 12,699,200,000 Combined total value = 44,628,600,000
Strike 75700 has a total call value of 39,058,600,000 versus a total put value of 11,150,800,000 Combined total value = 50,209,400,000
Strike 75800 has a total call value of 46,667,200,000 versus a total put value of 9,912,800,000 Combined total value = 56,580,000,000
Strike 75900 has a total call value of 54,686,000,000 versus a total put value of 8,864,800,000 Combined total value = 63,550,800,000
Strike 76000 has a total call value of 63,145,400,000 versus a total put value of 7,953,200,000 Combined total value = 71,098,600,000
Strike 76100 has a total call value of 73,159,200,000 versus a total put value of 7,394,200,000 Combined total value = 80,553,400,000
Strike 76200 has a total call value of 83,604,800,000 versus a total put value of 6,920,400,000 Combined total value = 90,525,200,000
Strike 76300 has a total call value of 94,688,800,000 versus a total put value of 6,524,200,000 Combined total value = 101,213,000,000
Strike 76400 has a total call value of 106,198,000,000 versus a total put value of 6,143,800,000 Combined total value = 112,341,800,000
Strike 76500 has a total call value of 118,335,800,000 versus a total put value of 5,781,200,000 Combined total value = 124,117,000,000
Strike 76600 has a total call value of 134,843,400,000 versus a total put value of 5,463,600,000 Combined total value = 140,307,000,000
Strike 76700 has a total call value of 151,702,200,000 versus a total put value of 5,151,000,000 Combined total value = 156,853,200,000
Strike 76800 has a total call value of 169,017,200,000 versus a total put value of 4,840,200,000 Combined total value = 173,857,400,000
Strike 76900 has a total call value of 186,792,200,000 versus a total put value of 4,529,800,000 Combined total value = 191,322,000,000
Strike 77000 has a total call value of 204,996,400,000 versus a total put value of 4,219,400,000 Combined total value = 209,215,800,000
Strike 77100 has a total call value of 225,573,000,000 versus a total put value of 3,974,400,000 Combined total value = 229,547,400,000
Strike 77200 has a total call value of 246,509,200,000 versus a total put value of 3,729,400,000 Combined total value = 250,238,600,000
Strike 77300 has a total call value of 267,716,000,000 versus a total put value of 3,484,400,000 Combined total value = 271,200,400,000
Strike 77400 has a total call value of 289,536,600,000 versus a total put value of 3,239,400,000 Combined total value = 292,776,000,000
Strike 77500 has a total call value of 311,718,200,000 versus a total put value of 2,994,400,000 Combined total value = 314,712,600,000
Strike 77600 has a total call value of 336,394,200,000 versus a total put value of 2,797,200,000 Combined total value = 339,191,400,000
Strike 77700 has a total call value of 361,630,000,000 versus a total put value of 2,600,000,000 Combined total value = 364,230,000,000
Strike 77800 has a total call value of 387,689,200,000 versus a total put value of 2,402,800,000 Combined total value = 390,092,000,000
Strike 77900 has a total call value of 414,066,800,000 versus a total put value of 2,205,600,000 Combined total value = 416,272,400,000
Strike 78000 has a total call value of 440,989,600,000 versus a total put value of 2,008,400,000 Combined total value = 442,998,000,000
Strike 78100 has a total call value of 470,565,000,000 versus a total put value of 1,881,800,000 Combined total value = 472,446,800,000
Strike 78200 has a total call value of 500,468,000,000 versus a total put value of 1,755,200,000 Combined total value = 502,223,200,000
Strike 78300 has a total call value of 530,766,000,000 versus a total put value of 1,628,800,000 Combined total value = 532,394,800,000
Strike 78400 has a total call value of 561,347,400,000 versus a total put value of 1,502,400,000 Combined total value = 562,849,800,000
Strike 78500 has a total call value of 592,370,200,000 versus a total put value of 1,376,000,000 Combined total value = 593,746,200,000
Strike 78600 has a total call value of 625,940,400,000 versus a total put value of 1,249,600,000 Combined total value = 627,190,000,000
Strike 78700 has a total call value of 659,732,400,000 versus a total put value of 1,123,200,000 Combined total value = 660,855,600,000
Strike 78800 has a total call value of 693,659,400,000 versus a total put value of 996,800,000 Combined total value = 694,656,200,000
Strike 78900 has a total call value of 727,715,200,000 versus a total put value of 870,400,000 Combined total value = 728,585,600,000
Strike 79000 has a total call value of 762,028,000,000 versus a total put value of 744,000,000 Combined total value = 762,772,000,000
Strike 79100 has a total call value of 798,257,200,000 versus a total put value of 670,800,000 Combined total value = 798,928,000,000
Strike 79200 has a total call value of 834,787,200,000 versus a total put value of 597,600,000 Combined total value = 835,384,800,000
Strike 79300 has a total call value of 871,534,200,000 versus a total put value of 524,400,000 Combined total value = 872,058,600,000
Strike 79400 has a total call value of 908,449,800,000 versus a total put value of 451,200,000 Combined total value = 908,901,000,000
Strike 79500 has a total call value of 945,469,000,000 versus a total put value of 378,000,000 Combined total value = 945,847,000,000
Strike 79600 has a total call value of 983,328,600,000 versus a total put value of 304,800,000 Combined total value = 983,633,400,000
Strike 79700 has a total call value of 1,021,211,600,000 versus a total put value of 231,600,000 Combined total value = 1,021,443,200,000
Strike 79800 has a total call value of 1,059,173,800,000 versus a total put value of 158,400,000 Combined total value = 1,059,332,200,000
Strike 79900 has a total call value of 1,097,204,600,000 versus a total put value of 85,200,000 Combined total value = 1,097,289,800,000
Strike 80000 has a total call value of 1,135,301,000,000 versus a total put value of 12,000,000 Combined total value = 1,135,313,000,000
Strike 80100 has a total call value of 1,175,424,000,000 versus a total put value of 11,400,000 Combined total value = 1,175,435,400,000
Strike 80200 has a total call value of 1,215,621,200,000 versus a total put value of 10,800,000 Combined total value = 1,215,632,000,000
Strike 80300 has a total call value of 1,255,940,600,000 versus a total put value of 10,200,000 Combined total value = 1,255,950,800,000
Strike 80400 has a total call value of 1,296,289,000,000 versus a total put value of 9,600,000 Combined total value = 1,296,298,600,000
Strike 80500 has a total call value of 1,336,637,400,000 versus a total put value of 9,000,000 Combined total value = 1,336,646,400,000
Strike 80600 has a total call value of 1,377,343,800,000 versus a total put value of 8,400,000 Combined total value = 1,377,352,200,000
Strike 80700 has a total call value of 1,418,050,200,000 versus a total put value of 7,800,000 Combined total value = 1,418,058,000,000
Strike 80800 has a total call value of 1,458,853,400,000 versus a total put value of 7,200,000 Combined total value = 1,458,860,600,000
Strike 80900 has a total call value of 1,499,656,600,000 versus a total put value of 6,600,000 Combined total value = 1,499,663,200,000
Strike 81000 has a total call value of 1,540,459,800,000 versus a total put value of 6,000,000 Combined total value = 1,540,465,800,000
Strike 81100 has a total call value of 1,582,035,000,000 versus a total put value of 5,400,000 Combined total value = 1,582,040,400,000
Strike 81200 has a total call value of 1,623,610,200,000 versus a total put value of 4,800,000 Combined total value = 1,623,615,000,000
Strike 81300 has a total call value of 1,665,185,400,000 versus a total put value of 4,200,000 Combined total value = 1,665,189,600,000
Strike 81400 has a total call value of 1,706,760,600,000 versus a total put value of 3,600,000 Combined total value = 1,706,764,200,000
Strike 81500 has a total call value of 1,748,335,800,000 versus a total put value of 3,000,000 Combined total value = 1,748,338,800,000
Strike 81600 has a total call value of 1,790,237,400,000 versus a total put value of 2,400,000 Combined total value = 1,790,239,800,000
Strike 81700 has a total call value of 1,832,139,000,000 versus a total put value of 1,800,000 Combined total value = 1,832,140,800,000
Strike 81800 has a total call value of 1,874,040,600,000 versus a total put value of 1,200,000 Combined total value = 1,874,041,800,000
Strike 81900 has a total call value of 1,915,942,200,000 versus a total put value of 600,000 Combined total value = 1,915,942,800,000
Strike 82000 has a total call value of 1,957,895,000,000 versus a total put value of 0 Combined total value = 1,957,895,000,000
Strike 82100 has a total call value of 1,999,898,400,000 versus a total put value of 0 Combined total value = 1,999,898,400,000
Strike 82200 has a total call value of 2,041,901,800,000 versus a total put value of 0 Combined total value = 2,041,901,800,000
Strike 82300 has a total call value of 2,083,905,200,000 versus a total put value of 0 Combined total value = 2,083,905,200,000
Strike 82400 has a total call value of 2,125,908,600,000 versus a total put value of 0 Combined total value = 2,125,908,600,000
Strike 82500 has a total call value of 2,167,912,000,000 versus a total put value of 0 Combined total value = 2,167,912,000,000
Strike 82600 has a total call value of 2,209,915,400,000 versus a total put value of 0 Combined total value = 2,209,915,400,000
Strike 82700 has a total call value of 2,251,918,800,000 versus a total put value of 0 Combined total value = 2,251,918,800,000
Strike 82800 has a total call value of 2,293,922,200,000 versus a total put value of 0 Combined total value = 2,293,922,200,000
Strike 82900 has a total call value of 2,335,925,600,000 versus a total put value of 0 Combined total value = 2,335,925,600,000
Strike 83000 has a total call value of 2,377,929,000,000 versus a total put value of 0 Combined total value = 2,377,929,000,000
Strike 83100 has a total call value of 2,419,940,200,000 versus a total put value of 0 Combined total value = 2,419,940,200,000
Strike 83200 has a total call value of 2,461,951,400,000 versus a total put value of 0 Combined total value = 2,461,951,400,000
Strike 83300 has a total call value of 2,503,962,600,000 versus a total put value of 0 Combined total value = 2,503,962,600,000
Strike 83400 has a total call value of 2,545,973,800,000 versus a total put value of 0 Combined total value = 2,545,973,800,000
Strike 83500 has a total call value of 2,587,985,000,000 versus a total put value of 0 Combined total value = 2,587,985,000,000
Strike 83600 has a total call value of 2,629,996,200,000 versus a total put value of 0 Combined total value = 2,629,996,200,000
Strike 83700 has a total call value of 2,672,008,000,000 versus a total put value of 0 Combined total value = 2,672,008,000,000
Strike 83800 has a total call value of 2,714,019,800,000 versus a total put value of 0 Combined total value = 2,714,019,800,000
Strike 83900 has a total call value of 2,756,031,600,000 versus a total put value of 0 Combined total value = 2,756,031,600,000
Strike 84000 has a total call value of 2,798,043,400,000 versus a total put value of 0 Combined total value = 2,798,043,400,000
Strike 84100 has a total call value of 2,840,055,200,000 versus a total put value of 0 Combined total value = 2,840,055,200,000
Strike 84200 has a total call value of 2,882,067,000,000 versus a total put value of 0 Combined total value = 2,882,067,000,000
Strike 85000 has a total call value of 3,218,161,400,000 versus a total put value of 0 Combined total value = 3,218,161,400,000
Strike 86000 has a total call value of 3,638,281,400,000 versus a total put value of 0 Combined total value = 3,638,281,400,000
Strike 87000 has a total call value of 4,058,401,400,000 versus a total put value of 0 Combined total value = 4,058,401,400,000
Strike 88000 has a total call value of 4,478,521,400,000 versus a total put value of 0 Combined total value = 4,478,521,400,000
Strike 89000 has a total call value of 4,899,387,400,000 versus a total put value of 0 Combined total value = 4,899,387,400,000
Strike 90000 has a total call value of 5,321,629,400,000 versus a total put value of 0 Combined total value = 5,321,629,400,000
Strike 91000 has a total call value of 5,747,837,400,000 versus a total put value of 0 Combined total value = 5,747,837,400,000
Max-Pain Table for stock monthly expiry
| Max Pain | ||
|---|---|---|
| Symbol | Symbol Ltp | Max Pain |
| AARTIIND | 399.35 | 400 |
| ABB | 5475.6 | 5300 |
| ABCAPITAL | 170.79 | 167.5 |
| ABFRL | 251.25 | 250 |
| ACC | 1900 | 1880 |
| ADANIENSOL | 813.9 | 760 |
| ADANIENT | 2318.65 | 2400 |
| ADANIGREEN | 911.2 | 860 |
| ADANIPORTS | 1173.5 | 1140 |
| ALKEM | 4851.8 | 4700 |
| AMBUJACEM | 507.05 | 505 |
| ANGELONE | 2215.35 | 2100 |
| APLAPOLLO | 1492.8 | 1440 |
| APOLLOHOSP | 6427.55 | 6300 |
| APOLLOTYRE | 425.05 | 420 |
| ASHOKLEY | 205.69 | 207.5 |
| ASIANPAINT | 2280.7 | 2260 |
| ASTRAL | 1261 | 1280 |
| ATGL | 622.6 | 600 |
| AUBANK | 525.8 | 515 |
| AUROPHARMA | 1163.8 | 1140 |
| AXISBANK | 1052.05 | 1040 |
| BAJAJ-AUTO | 7721.85 | 7700 |
| BAJAJFINSV | 1842.25 | 1840 |
| BAJFINANCE | 8731.6 | 8600 |
| BALKRISIND | 2619.7 | 2560 |
| BANDHANBNK | 141.27 | 145 |
| BANKBARODA | 213.76 | 212.5 |
| BANKINDIA | 103.21 | 100 |
| BEL | 290 | 280 |
| BERGEPAINT | 501.4 | 500 |
| BHARATFORG | 1136 | 1060 |
| BHARTIARTL | 1637.15 | 1640 |
| BHEL | 205.69 | 200 |
| BIOCON | 341.9 | 330 |
| BOSCHLTD | 27557.3 | 27000 |
| BPCL | 265.26 | 260 |
| BRITANNIA | 4707.1 | 4750 |
| BSE | 4392.45 | 4400 |
| BSOFT | 395.1 | 400 |
| CAMS | 3815.95 | 3600 |
| CANBK | 85.57 | 85 |
| CDSL | 1173.25 | 1120 |
| CESC | 147.62 | 140 |
| CGPOWER | 663.3 | 620 |
| CHAMBLFERT | 586.95 | 570 |
| CHOLAFIN | 1513.25 | 1440 |
| CIPLA | 1499.15 | 1480 |
| COALINDIA | 395.85 | 390 |
| COFORGE | 7550.45 | 7500 |
| COLPAL | 2413.85 | 2480 |
| CONCOR | 684.2 | 680 |
| CROMPTON | 360.45 | 350 |
| CUMMINSIND | 3002.2 | 2900 |
| CYIENT | 1253.75 | 1220 |
| DABUR | 495.45 | 500 |
| DALBHARAT | 1726.25 | 1700 |
| DEEPAKNTR | 2025.4 | 1950 |
| DELHIVERY | 260.96 | 255 |
| DIVISLAB | 5818.1 | 5700 |
| DIXON | 13875.6 | 13500 |
| DLF | 697.55 | 680 |
| DMART | 3845.2 | 3750 |
| DRREDDY | 1172.1 | 1140 |
| EICHERMOT | 5100.9 | 5000 |
| ESCORTS | 3188.85 | 3100 |
| EXIDEIND | 350.15 | 355 |
| FEDERALBNK | 186.19 | 182.5 |
| GAIL | 165.96 | 165 |
| GLENMARK | 1486.7 | 1420 |
| GMRAIRPORT | 76.68 | 74 |
| GODREJCP | 1074.3 | 1050 |
| GODREJPROP | 2104.6 | 2050 |
| GRANULES | 496.25 | 490 |
| GRASIM | 2458.2 | 2400 |
| HAL | 3740.65 | 3550 |
| HAVELLS | 1557.95 | 1500 |
| HCLTECH | 1544.45 | 1580 |
| HDFCAMC | 3975.75 | 3850 |
| HDFCBANK | 1744.1 | 1740 |
| HDFCLIFE | 664.55 | 630 |
| HEROMOTOCO | 3537 | 3600 |
| HFCL | 82.01 | 82.5 |
| HINDALCO | 698.55 | 670 |
| HINDCOPPER | 222.89 | 225 |
| HINDPETRO | 328 | 325 |
| HINDUNILVR | 2200.05 | 2240 |
| HUDCO | 201.08 | 190 |
| ICICIBANK | 1313.1 | 1280 |
| ICICIGI | 1756.5 | 1720 |
| ICICIPRULI | 563 | 560 |
| IDEA | 7.44 | 8 |
| IDFCFIRSTB | 55.42 | 57 |
| IEX | 167.96 | 165 |
| IGL | 193.29 | 190 |
| IIFL | 330.55 | 320 |
| INDHOTEL | 810.6 | 780 |
| INDIANB | 525.25 | 510 |
| INDIGO | 4980.55 | 4750 |
| INDUSINDBK | 692.7 | 750 |
| INDUSTOWER | 339.3 | 340 |
| INFY | 1586.55 | 1600 |
| IOC | 127.75 | 125 |
| IRB | 45.5 | 45 |
| IRCTC | 717.65 | 710 |
| IREDA | 151.87 | 142.5 |
| IRFC | 128.11 | 122.5 |
| ITC | 403.05 | 405 |
| JINDALSTEL | 925 | 900 |
| JIOFIN | 228.84 | 225 |
| JKCEMENT | 4639.65 | 4500 |
| JSL | 655.35 | 650 |
| JSWENERGY | 570.75 | 530 |
| JSWSTEEL | 1033.35 | 1010 |
| JUBLFOOD | 637.4 | 630 |
| KALYANKJIL | 453.55 | 440 |
| KEI | 3283.25 | 3200 |
| KOTAKBANK | 2021.55 | 2000 |
| KPITTECH | 1263.1 | 1260 |
| LAURUSLABS | 606.1 | 580 |
| LICHSGFIN | 549.8 | 530 |
| LICI | 776.75 | 770 |
| LODHA | 1177.45 | 1140 |
| LT | 3319.55 | 3300 |
| LTF | 146.3 | 145 |
| LTIM | 4365.45 | 4500 |
| LTTS | 4647.2 | 4600 |
| LUPIN | 2060.95 | 2000 |
| M&M | 2789.1 | 2750 |
| M&MFIN | 287.15 | 280 |
| MANAPPURAM | 213.92 | 200 |
| MARICO | 619.1 | 610 |
| MARUTI | 11615.55 | 11700 |
| MAXHEALTH | 1087.45 | 1060 |
| MCX | 5207.85 | 5100 |
| MFSL | 1102.2 | 1060 |
| MGL | 1332.5 | 1300 |
| MOTHERSON | 129.01 | 127.5 |
| MPHASIS | 2285.85 | 2300 |
| MRF | 109922.8 | 107000 |
| MUTHOOTFIN | 2416.45 | 2340 |
| NATIONALUM | 186.38 | 190 |
| NAUKRI | 6749.4 | 6700 |
| NBCC | 83.33 | 80 |
| NCC | 196.73 | 190 |
| NESTLEIND | 2184 | 2200 |
| NHPC | 80.2 | 78 |
| NMDC | 68.78 | 67 |
| NTPC | 341.3 | 335 |
| NYKAA | 164.84 | 165 |
| OBEROIRLTY | 1614.25 | 1560 |
| OFSS | 7674.85 | 7500 |
| OIL | 385.85 | 370 |
| ONGC | 232.57 | 230 |
| PAGEIND | 41252.45 | 40500 |
| PATANJALI | 1748 | 1720 |
| PAYTM | 763.1 | 720 |
| PEL | 962.35 | 940 |
| PERSISTENT | 5280.6 | 5300 |
| PETRONET | 297.5 | 290 |
| PFC | 403.9 | 400 |
| PHOENIXLTD | 1555.65 | 1600 |
| PIDILITIND | 2731.85 | 2740 |
| PIIND | 3404.95 | 3250 |
| PNB | 91.02 | 90 |
| POLICYBZR | 1555.75 | 1450 |
| POLYCAB | 5438.4 | 5100 |
| POONAWALLA | 323.6 | 300 |
| POWERGRID | 277.2 | 270 |
| PRESTIGE | 1200.75 | 1150 |
| RAMCOCEM | 855.95 | 830 |
| RBLBANK | 167.23 | 162.5 |
| RECLTD | 429.5 | 410 |
| RELIANCE | 1247.15 | 1240 |
| SAIL | 113.23 | 110 |
| SBICARD | 846.5 | 840 |
| SBILIFE | 1484.9 | 1440 |
| SBIN | 745.1 | 740 |
| SHREECEM | 28527.85 | 28000 |
| SHRIRAMFIN | 667.95 | 640 |
| SIEMENS | 5224.5 | 5000 |
| SJVN | 91.71 | 87.5 |
| SOLARINDS | 10310.8 | 10000 |
| SONACOMS | 507.95 | 500 |
| SRF | 3005.35 | 2900 |
| SUNPHARMA | 1732.35 | 1680 |
| SUPREMEIND | 3429.8 | 3500 |
| SYNGENE | 706.05 | 690 |
| TATACHEM | 833.1 | 840 |
| TATACOMM | 1561.1 | 1500 |
| TATACONSUM | 949.85 | 950 |
| TATAELXSI | 5366.3 | 5300 |
| TATAMOTORS | 682.25 | 670 |
| TATAPOWER | 371.45 | 370 |
| TATASTEEL | 158.6 | 151 |
| TATATECH | 671.3 | 650 |
| TCS | 3497.1 | 3550 |
| TECHM | 1396.15 | 1440 |
| TIINDIA | 2859.4 | 2800 |
| TITAGARH | 752.6 | 720 |
| TITAN | 3076.3 | 3100 |
| TORNTPHARM | 3191.3 | 3100 |
| TORNTPOWER | 1440.5 | 1340 |
| TRENT | 5230.85 | 5100 |
| TVSMOTOR | 2319.75 | 2300 |
| ULTRACEMCO | 10933.25 | 10500 |
| UNIONBANK | 119.68 | 117 |
| UNITDSPR | 1347.3 | 1300 |
| UPL | 646.3 | 630 |
| USDINR | 86.44 | 77.25 |
| VBL | 540.9 | 510 |
| VEDL | 460.55 | 440 |
| VOLTAS | 1495.2 | 1440 |
| WIPRO | 265.7 | 270 |
| YESBANK | 17.03 | 17 |
| ZOMATO | 223.53 | 220 |
| ZYDUSLIFE | 909.9 | 900 |
Note:
| Stock LTP > Max Pain | Bearish Trend |
| Stock LTP < Max Pain | Bullish Trend |
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
- Find the difference between stock price and strike price
- Multiply the result by open interest at that strike
- Add together the dollar value for the put and call at that strike
- Repeat for each strike price
- Find the highest value strike price. This price is equivalent to max pain price.
How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.
