COLPAL
Colgate Palmolive Ltd.
Max pain for COLPAL
14 Jan 2025 03:12 PM IST
Max Pain for COLPAL is 2780
Strike 2300 has a total call value of 0 versus a total put value of 43,405,425,000 Combined total value = 43,405,425,000
Strike 2320 has a total call value of 0 versus a total put value of 41,249,075,000 Combined total value = 41,249,075,000
Strike 2340 has a total call value of 0 versus a total put value of 39,092,725,000 Combined total value = 39,092,725,000
Strike 2350 has a total call value of 0 versus a total put value of 38,014,550,000 Combined total value = 38,014,550,000
Strike 2360 has a total call value of 0 versus a total put value of 36,936,375,000 Combined total value = 36,936,375,000
Strike 2380 has a total call value of 0 versus a total put value of 34,780,025,000 Combined total value = 34,780,025,000
Strike 2400 has a total call value of 0 versus a total put value of 32,623,675,000 Combined total value = 32,623,675,000
Strike 2420 has a total call value of 0 versus a total put value of 30,479,925,000 Combined total value = 30,479,925,000
Strike 2440 has a total call value of 0 versus a total put value of 28,336,175,000 Combined total value = 28,336,175,000
Strike 2450 has a total call value of 0 versus a total put value of 27,292,825,000 Combined total value = 27,292,825,000
Strike 2460 has a total call value of 0 versus a total put value of 26,249,475,000 Combined total value = 26,249,475,000
Strike 2480 has a total call value of 0 versus a total put value of 24,220,875,000 Combined total value = 24,220,875,000
Strike 2500 has a total call value of 0 versus a total put value of 22,192,275,000 Combined total value = 22,192,275,000
Strike 2520 has a total call value of 0 versus a total put value of 20,327,125,000 Combined total value = 20,327,125,000
Strike 2540 has a total call value of 0 versus a total put value of 18,461,975,000 Combined total value = 18,461,975,000
Strike 2550 has a total call value of 0 versus a total put value of 17,568,250,000 Combined total value = 17,568,250,000
Strike 2560 has a total call value of 0 versus a total put value of 16,682,050,000 Combined total value = 16,682,050,000
Strike 2580 has a total call value of 0 versus a total put value of 15,006,250,000 Combined total value = 15,006,250,000
Strike 2600 has a total call value of 0 versus a total put value of 13,345,500,000 Combined total value = 13,345,500,000
Strike 2620 has a total call value of 10,850,000 versus a total put value of 11,824,400,000 Combined total value = 11,835,250,000
Strike 2640 has a total call value of 21,700,000 versus a total put value of 10,322,550,000 Combined total value = 10,344,250,000
Strike 2650 has a total call value of 27,125,000 versus a total put value of 9,575,475,000 Combined total value = 9,602,600,000
Strike 2660 has a total call value of 39,200,000 versus a total put value of 8,859,900,000 Combined total value = 8,899,100,000
Strike 2680 has a total call value of 67,200,000 versus a total put value of 7,441,700,000 Combined total value = 7,508,900,000
Strike 2700 has a total call value of 113,750,000 versus a total put value of 6,085,100,000 Combined total value = 6,198,850,000
Strike 2720 has a total call value of 290,500,000 versus a total put value of 5,068,350,000 Combined total value = 5,358,850,000
Strike 2740 has a total call value of 509,600,000 versus a total put value of 4,085,900,000 Combined total value = 4,595,500,000
Strike 2750 has a total call value of 643,125,000 versus a total put value of 3,611,300,000 Combined total value = 4,254,425,000
Strike 2760 has a total call value of 903,000,000 versus a total put value of 3,217,025,000 Combined total value = 4,120,025,000
Strike 2780 has a total call value of 1,584,100,000 versus a total put value of 2,473,275,000 Combined total value = 4,057,375,000
Strike 2800 has a total call value of 2,306,150,000 versus a total put value of 1,761,375,000 Combined total value = 4,067,525,000
Strike 2820 has a total call value of 3,391,150,000 versus a total put value of 1,366,575,000 Combined total value = 4,757,725,000
Strike 2840 has a total call value of 4,538,800,000 versus a total put value of 1,005,025,000 Combined total value = 5,543,825,000
Strike 2850 has a total call value of 5,157,600,000 versus a total put value of 854,175,000 Combined total value = 6,011,775,000
Strike 2860 has a total call value of 5,815,075,000 versus a total put value of 726,250,000 Combined total value = 6,541,325,000
Strike 2880 has a total call value of 7,175,525,000 versus a total put value of 470,400,000 Combined total value = 7,645,925,000
Strike 2900 has a total call value of 8,570,275,000 versus a total put value of 255,850,000 Combined total value = 8,826,125,000
Strike 2920 has a total call value of 10,438,925,000 versus a total put value of 207,900,000 Combined total value = 10,646,825,000
Strike 2940 has a total call value of 12,358,325,000 versus a total put value of 184,800,000 Combined total value = 12,543,125,000
Strike 2950 has a total call value of 13,351,975,000 versus a total put value of 173,250,000 Combined total value = 13,525,225,000
Strike 2960 has a total call value of 14,377,475,000 versus a total put value of 161,700,000 Combined total value = 14,539,175,000
Strike 2980 has a total call value of 16,510,025,000 versus a total put value of 138,600,000 Combined total value = 16,648,625,000
Strike 3000 has a total call value of 18,731,475,000 versus a total put value of 115,500,000 Combined total value = 18,846,975,000
Strike 3020 has a total call value of 21,467,775,000 versus a total put value of 92,400,000 Combined total value = 21,560,175,000
Strike 3040 has a total call value of 24,313,625,000 versus a total put value of 69,300,000 Combined total value = 24,382,925,000
Strike 3050 has a total call value of 25,789,925,000 versus a total put value of 57,750,000 Combined total value = 25,847,675,000
Strike 3060 has a total call value of 27,266,225,000 versus a total put value of 46,200,000 Combined total value = 27,312,425,000
Strike 3080 has a total call value of 30,224,425,000 versus a total put value of 23,100,000 Combined total value = 30,247,525,000
Strike 3100 has a total call value of 33,192,075,000 versus a total put value of 0 Combined total value = 33,192,075,000
Strike 3120 has a total call value of 36,337,175,000 versus a total put value of 0 Combined total value = 36,337,175,000
Strike 3140 has a total call value of 39,505,025,000 versus a total put value of 0 Combined total value = 39,505,025,000
Strike 3150 has a total call value of 41,088,950,000 versus a total put value of 0 Combined total value = 41,088,950,000
Strike 3160 has a total call value of 42,716,450,000 versus a total put value of 0 Combined total value = 42,716,450,000
Strike 3180 has a total call value of 45,971,450,000 versus a total put value of 0 Combined total value = 45,971,450,000
Strike 3200 has a total call value of 49,226,450,000 versus a total put value of 0 Combined total value = 49,226,450,000
Strike 3220 has a total call value of 52,626,000,000 versus a total put value of 0 Combined total value = 52,626,000,000
Strike 3240 has a total call value of 56,025,550,000 versus a total put value of 0 Combined total value = 56,025,550,000
Strike 3250 has a total call value of 57,745,100,000 versus a total put value of 0 Combined total value = 57,745,100,000
Strike 3260 has a total call value of 59,464,650,000 versus a total put value of 0 Combined total value = 59,464,650,000
Strike 3280 has a total call value of 62,903,750,000 versus a total put value of 0 Combined total value = 62,903,750,000
Strike 3300 has a total call value of 66,342,850,000 versus a total put value of 0 Combined total value = 66,342,850,000
Strike 3320 has a total call value of 69,816,950,000 versus a total put value of 0 Combined total value = 69,816,950,000
Strike 3340 has a total call value of 73,291,050,000 versus a total put value of 0 Combined total value = 73,291,050,000
Strike 3350 has a total call value of 75,028,100,000 versus a total put value of 0 Combined total value = 75,028,100,000
Strike 3360 has a total call value of 76,765,150,000 versus a total put value of 0 Combined total value = 76,765,150,000
Strike 3380 has a total call value of 80,239,250,000 versus a total put value of 0 Combined total value = 80,239,250,000
Strike 3400 has a total call value of 83,713,350,000 versus a total put value of 0 Combined total value = 83,713,350,000
Max-Pain Table for stock monthly expiry
| Max Pain | ||
|---|---|---|
| Symbol | Symbol Ltp | Max Pain |
| AARTIIND | 406.8 | 420 |
| ABB | 6147.3 | 6600 |
| ABBOTINDIA | 28179.95 | 29000 |
| ABCAPITAL | 174.3 | 182.5 |
| ABFRL | 269.9 | 280 |
| ACC | 1946.2 | 2060 |
| ADANIENSOL | 769.8 | 780 |
| ADANIENT | 2379.15 | 2500 |
| ADANIGREEN | 1004.9 | 1000 |
| ADANIPORTS | 1116.9 | 1180 |
| ALKEM | 5261.2 | 5450 |
| AMBUJACEM | 514 | 550 |
| ANGELONE | 2372.05 | 2500 |
| APLAPOLLO | 1467.55 | 1520 |
| APOLLOHOSP | 6703.9 | 7050 |
| APOLLOTYRE | 453.05 | 470 |
| ASHOKLEY | 210.01 | 220 |
| ASIANPAINT | 2239.65 | 2300 |
| ASTRAL | 1491.95 | 1600 |
| ATGL | 666.5 | 680 |
| ATUL | 6727 | 6900 |
| AUBANK | 575 | 565 |
| AUROPHARMA | 1174.65 | 1220 |
| AXISBANK | 1052.3 | 1080 |
| BAJAJ-AUTO | 8618.9 | 8900 |
| BAJAJFINSV | 1710.75 | 1660 |
| BAJFINANCE | 7332.45 | 7200 |
| BALKRISIND | 2700.7 | 2800 |
| BANDHANBNK | 148.28 | 160 |
| BANKBARODA | 224 | 240 |
| BANKINDIA | 94.45 | 98 |
| BATAINDIA | 1343.15 | 1380 |
| BEL | 270.1 | 280 |
| BERGEPAINT | 462.05 | 460 |
| BHARATFORG | 1190.65 | 1260 |
| BHARTIARTL | 1599.6 | 1600 |
| BHEL | 197.5 | 220 |
| BIOCON | 388.35 | 375 |
| BOSCHLTD | 31607.95 | 33000 |
| BPCL | 270.65 | 280 |
| BRITANNIA | 4865.6 | 4850 |
| BSE | 5455.65 | 5300 |
| BSOFT | 532.4 | 560 |
| CAMS | 4208.4 | 4600 |
| CANBK | 93.42 | 98 |
| CANFINHOME | 668.05 | 700 |
| CDSL | 1570.6 | 1700 |
| CESC | 153.46 | 160 |
| CGPOWER | 635.4 | 670 |
| CHAMBLFERT | 474.95 | 490 |
| CHOLAFIN | 1268.3 | 1260 |
| CIPLA | 1448 | 1500 |
| COALINDIA | 369.2 | 385 |
| COFORGE | 8554.85 | 9000 |
| COLPAL | 2711.7 | 2780 |
| CONCOR | 761.45 | 780 |
| COROMANDEL | 1835.4 | 1880 |
| CROMPTON | 356.8 | 370 |
| CUB | 167.03 | 170 |
| CUMMINSIND | 2939 | 3150 |
| CYIENT | 1717.45 | 1720 |
| DABUR | 512.25 | 515 |
| DALBHARAT | 1726.8 | 1740 |
| DEEPAKNTR | 2338.7 | 2450 |
| DELHIVERY | 324.05 | 335 |
| DIVISLAB | 5994.1 | 5900 |
| DIXON | 16350 | 17000 |
| DLF | 722.95 | 770 |
| DMART | 3475 | 3700 |
| DRREDDY | 1337.85 | 1350 |
| EICHERMOT | 5031.75 | 5000 |
| ESCORTS | 3437.3 | 3300 |
| EXIDEIND | 381.9 | 410 |
| FEDERALBNK | 192.58 | 197.5 |
| GAIL | 175.83 | 190 |
| GLENMARK | 1516.05 | 1560 |
| GMRAIRPORT | 71.88 | 78 |
| GMRINFRA | 0 | 32 |
| GNFC | 534.3 | 550 |
| GODREJCP | 1141.15 | 1140 |
| GODREJPROP | 2306.9 | 2500 |
| GRANULES | 583.3 | 590 |
| GRASIM | 2313.3 | 2480 |
| GUJGASLTD | 486.65 | 495 |
| HAL | 3834.25 | 4150 |
| HAVELLS | 1522.75 | 1600 |
| HCLTECH | 1812 | 1840 |
| HDFCAMC | 3875.95 | 3900 |
| HDFCBANK | 1647.4 | 1700 |
| HDFCLIFE | 600.4 | 620 |
| HEROMOTOCO | 4104 | 4200 |
| HFCL | 98.11 | 105 |
| HINDALCO | 591.4 | 600 |
| HINDCOPPER | 225.11 | 250 |
| HINDPETRO | 372.75 | 395 |
| HINDUNILVR | 2364.6 | 2400 |
| HUDCO | 214.25 | 220 |
| ICICIBANK | 1241.25 | 1270 |
| ICICIGI | 1827.95 | 1860 |
| ICICIPRULI | 642 | 660 |
| IDEA | 8.26 | 8 |
| IDFCFIRSTB | 61.94 | 63 |
| IEX | 166.76 | 175 |
| IGL | 410.95 | 410 |
| INDHOTEL | 782 | 800 |
| INDIAMART | 2255.8 | 2300 |
| INDIANB | 504.7 | 520 |
| INDIGO | 3981.8 | 4250 |
| INDUSINDBK | 963.05 | 980 |
| INDUSTOWER | 340.15 | 340 |
| INFY | 1938.7 | 1940 |
| IOC | 126.57 | 135 |
| IPCALAB | 1585.15 | 1640 |
| IRB | 51.2 | 55 |
| IRCTC | 757.3 | 790 |
| IRFC | 136.13 | 135 |
| ITC | 436.5 | 445 |
| JINDALSTEL | 910.5 | 940 |
| JIOFIN | 272.65 | 285 |
| JKCEMENT | 4375 | 4500 |
| JSL | 624.95 | 630 |
| JSWENERGY | 547.55 | 570 |
| JSWSTEEL | 905.9 | 920 |
| JUBLFOOD | 708.75 | 730 |
| KALYANKJIL | 597.2 | 640 |
| KEI | 4025.35 | 4200 |
| KOTAKBANK | 1751.95 | 1800 |
| KPITTECH | 1321.05 | 1400 |
| LALPATHLAB | 2801.85 | 2950 |
| LAURUSLABS | 567.75 | 590 |
| LICHSGFIN | 552.4 | 590 |
| LICI | 824.45 | 860 |
| LODHA | 1140.75 | 1260 |
| LT | 3462.8 | 3600 |
| LTF | 134.03 | 140 |
| LTIM | 5745.45 | 5800 |
| LTTS | 4699 | 4800 |
| LUPIN | 2150.9 | 2240 |
| M&M | 3049.2 | 3100 |
| M&MFIN | 266.45 | 270 |
| MANAPPURAM | 178.35 | 190 |
| MARICO | 660.4 | 660 |
| MARUTI | 11744.2 | 11600 |
| MAXHEALTH | 1085.45 | 1140 |
| MCX | 5695.2 | 6000 |
| METROPOLIS | 1870.3 | 2000 |
| MFSL | 1050.8 | 1100 |
| MGL | 1268.65 | 1280 |
| MOTHERSON | 145.49 | 155 |
| MPHASIS | 2780 | 2900 |
| MRF | 114097.5 | 118000 |
| MUTHOOTFIN | 2119.9 | 2140 |
| NATIONALUM | 199.65 | 210 |
| NAUKRI | 7456.5 | 8000 |
| NAVINFLUOR | 3631.55 | 3650 |
| NCC | 246.25 | 260 |
| NESTLEIND | 2217.3 | 2200 |
| NHPC | 76.51 | 78 |
| NMDC | 63.48 | 67 |
| NTPC | 310.15 | 320 |
| NYKAA | 165.26 | 167.5 |
| OBEROIRLTY | 1974.95 | 2140 |
| OFSS | 10743.25 | 11500 |
| OIL | 465.5 | 460 |
| ONGC | 260.7 | 257.5 |
| PAGEIND | 46484.5 | 47000 |
| PAYTM | 817.6 | 880 |
| PEL | 1026 | 1080 |
| PERSISTENT | 5888.4 | 6200 |
| PETRONET | 325.1 | 335 |
| PFC | 417.25 | 440 |
| PIDILITIND | 2808 | 2900 |
| PIIND | 3459.9 | 3600 |
| PNB | 98.65 | 102 |
| POLICYBZR | 1743 | 1850 |
| POLYCAB | 6468.7 | 6700 |
| POONAWALLA | 308.6 | 315 |
| POWERGRID | 290.3 | 305 |
| PRESTIGE | 1424.6 | 1550 |
| PVRINOX | 1084.85 | 1180 |
| RAMCOCEM | 884.2 | 930 |
| RBLBANK | 153.7 | 160 |
| RECLTD | 475.7 | 500 |
| RELIANCE | 1238.85 | 1250 |
| SAIL | 106 | 110 |
| SBICARD | 735.05 | 730 |
| SBILIFE | 1500.3 | 1440 |
| SBIN | 748.5 | 780 |
| SHREECEM | 25131.95 | 25750 |
| SHRIRAMFIN | 544 | 570 |
| SIEMENS | 5862.5 | 6200 |
| SJVN | 94.01 | 100 |
| SONACOMS | 569.5 | 580 |
| SRF | 2503.9 | 2560 |
| SUNPHARMA | 1772.45 | 1820 |
| SUNTV | 657.5 | 680 |
| SUPREMEIND | 4365.5 | 4500 |
| SYNGENE | 826.5 | 850 |
| TATACHEM | 965 | 1020 |
| TATACOMM | 1674.75 | 1740 |
| TATACONSUM | 963.5 | 950 |
| TATAELXSI | 6082.2 | 6200 |
| TATAMOTORS | 770.85 | 780 |
| TATAPOWER | 357.1 | 380 |
| TATASTEEL | 126.94 | 135 |
| TCS | 4230.25 | 4200 |
| TECHM | 1647.3 | 1680 |
| TIINDIA | 3311.6 | 3550 |
| TITAN | 3320.4 | 3400 |
| TORNTPHARM | 3254.35 | 3350 |
| TRENT | 6158.5 | 6600 |
| TVSMOTOR | 2235.25 | 2320 |
| UBL | 1961.3 | 2000 |
| ULTRACEMCO | 10482.7 | 11100 |
| UNIONBANK | 104.13 | 110 |
| UNITDSPR | 1406.85 | 1500 |
| UPL | 541.75 | 537.2 |
| VBL | 565.7 | 600 |
| VEDL | 430.2 | 450 |
| VOLTAS | 1637.25 | 1720 |
| WIPRO | 292.75 | 295 |
| YESBANK | 18.06 | 19 |
| ZOMATO | 233.45 | 250 |
| ZYDUSLIFE | 1001.65 | 1000 |
Note:
| Stock LTP > Max Pain | Bearish Trend |
| Stock LTP < Max Pain | Bullish Trend |
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
- Find the difference between stock price and strike price
- Multiply the result by open interest at that strike
- Add together the dollar value for the put and call at that strike
- Repeat for each strike price
- Find the highest value strike price. This price is equivalent to max pain price.
How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.
