COLPAL
Colgate Palmolive Ltd.
2893.55
44.35 (1.56%)
Option Chain for COLPAL
11 Dec 2024 04:11 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 175 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 0 | 0 | 0 | - | 1341.75 | 0.00 | 2400 | -0.05 | 1.15 | 42.93 | 4 | -2 | 58 | -0.01 |
| - | 0 | 0 | 0 | - | 641.35 | 0.00 | 2450 | 0.00 | 1.60 | 20.03 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 1280.15 | 0.00 | 2500 | -0.60 | 1.40 | 35.97 | 36 | 0 | 375 | -0.02 |
| - | 0 | 0 | 0 | - | 545.20 | 0.00 | 2550 | -0.80 | 2.75 | 35.52 | 84 | 14 | 41 | -0.03 |
| 0.00 | 0 | 1 | 0 | 0.00 | 263.50 | 0.00 | 2600 | -0.90 | 4.30 | 33.93 | 1,043 | 79 | 1,079 | -0.05 |
| 0.96 | 8 | 0 | 1 | 25.36 | 255.00 | 43.50 | 2650 | -2.00 | 6.15 | 31.67 | 1,151 | 74 | 421 | -0.07 |
| - | 121 | 1 | 7 | - | 201.80 | 35.80 | 2700 | -4.40 | 8.80 | 29.29 | 1,654 | 252 | 1,670 | -0.10 |
| 0.92 | 69 | 1 | 20 | 19.60 | 157.65 | 33.25 | 2750 | -8.05 | 13.35 | 27.28 | 544 | 59 | 402 | -0.16 |
| 0.80 | 560 | -48 | 488 | 22.24 | 118.65 | 30.25 | 2800 | -13.95 | 21.55 | 25.92 | 1,224 | 27 | 1,030 | -0.24 |
| 0.67 | 809 | -59 | 1,551 | 22.73 | 83.80 | 24.80 | 2850 | -19.20 | 35.75 | 25.35 | 875 | 72 | 574 | -0.35 |
| 0.52 | 1,794 | -264 | 4,040 | 23.08 | 55.90 | 18.45 | 2900 | -26.70 | 56.95 | 25.19 | 1,074 | 10 | 773 | -0.48 |
| 0.38 | 1,169 | -215 | 1,643 | 23.44 | 35.30 | 12.25 | 2950 | -29.20 | 86.70 | 25.89 | 73 | -21 | 413 | -0.61 |
| 0.27 | 2,996 | -137 | 2,974 | 24.21 | 22.45 | 7.55 | 3000 | -37.70 | 123.30 | 27.12 | 67 | 16 | 734 | -0.71 |
| 0.18 | 1,520 | -66 | 849 | 25.93 | 14.70 | 5.10 | 3050 | -35.55 | 164.00 | 28.30 | 2 | 1 | 239 | -0.80 |
| 0.13 | 3,234 | -210 | 2,252 | 27.55 | 9.95 | 3.00 | 3100 | -45.25 | 210.00 | 31.16 | 36 | 10 | 435 | -0.84 |
| 0.09 | 1,366 | -14 | 970 | 29.39 | 7.10 | 2.05 | 3150 | -52.35 | 250.00 | 26.92 | 1 | 0 | 52 | -0.93 |
| 0.06 | 2,370 | 163 | 1,846 | 30.95 | 5.00 | 1.45 | 3200 | -42.55 | 307.00 | 38.49 | 9 | -1 | 214 | -0.89 |
| 0.05 | 591 | -65 | 390 | 32.23 | 3.45 | 0.70 | 3250 | 0.00 | 228.20 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.03 | 1,270 | -46 | 483 | 34.03 | 2.65 | 0.50 | 3300 | 0.00 | 400.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.02 | 350 | -11 | 66 | 34.04 | 1.50 | 0.05 | 3350 | 0.00 | 375.30 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.01 | 563 | -4 | 65 | 34.93 | 1.00 | -0.25 | 3400 | 0.00 | 370.00 | 0.00 | 0 | 0 | 0 | 0.00 |
|
|
||||||||||||||
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 3450 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.01 | 572 | -18 | 34 | 40.35 | 1.00 | -0.15 | 3500 | 0.00 | 570.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 19,362 | 8,510 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
