COLPAL
Colgate Palmolive Ltd.
Historical option data for COLPAL
25 Feb 2026 04:11 PM IST
| COLPAL 30-MAR-2026 2240 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.7
Vega: 2.36
Theta: -0.96
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 25 Feb | 2270.40 | 71.8 | 6.8 | 15.03 | 2,153 | -296 | 585 | |||||||||
| 24 Feb | 2236.30 | 66.1 | 21.05 | 20.32 | 3,190 | 446 | 897 | |||||||||
| 23 Feb | 2196.00 | 45.4 | -3.5 | 19.69 | 318 | 25 | 458 | |||||||||
| 20 Feb | 2197.90 | 48.25 | 9.35 | 21.39 | 436 | 50 | 424 | |||||||||
| 19 Feb | 2167.20 | 38.5 | -17.05 | 20.21 | 748 | 325 | 374 | |||||||||
| 18 Feb | 2203.90 | 56 | 29 | 20.95 | 76 | 32 | 39 | |||||||||
| 17 Feb | 2151.00 | 27 | 1.7 | 18.4 | 7 | 4 | 6 | |||||||||
| 16 Feb | 2118.60 | 25.3 | -26.35 | - | 0 | 0 | 2 | |||||||||
| 13 Feb | 2122.20 | 25.3 | -26.35 | - | 0 | 0 | 2 | |||||||||
| 12 Feb | 2138.90 | 25.3 | -26.35 | - | 0 | 0 | 2 | |||||||||
| 11 Feb | 2173.40 | 25.3 | -26.35 | - | 0 | 0 | 2 | |||||||||
| 10 Feb | 2183.00 | 25.3 | -26.35 | - | 0 | 0 | 2 | |||||||||
| 9 Feb | 2155.60 | 25.3 | -26.35 | - | 0 | 0 | 2 | |||||||||
| 6 Feb | 2133.20 | 25.3 | -26.35 | - | 0 | 0 | 2 | |||||||||
| 5 Feb | 2114.30 | 25.3 | -26.35 | - | 0 | 0 | 2 | |||||||||
| 4 Feb | 2116.20 | 25.3 | -26.35 | - | 0 | 0 | 2 | |||||||||
| 3 Feb | 2138.70 | 25.3 | -26.35 | - | 0 | 0 | 2 | |||||||||
| 2 Feb | 2127.40 | 25.3 | -26.35 | - | 0 | 0 | 2 | |||||||||
| 1 Feb | 2109.20 | 25.3 | -26.35 | - | 0 | 0 | 2 | |||||||||
| 30 Jan | 2114.20 | 25.3 | -26.35 | 17.82 | 2 | 0 | 0 | |||||||||
| 29 Jan | 2112.70 | 51.65 | 0 | 2.27 | 0 | 0 | 0 | |||||||||
| 28 Jan | 2154.40 | 51.65 | 0 | 1.65 | 0 | 0 | 0 | |||||||||
| 27 Jan | 2153.90 | 51.65 | 0 | 1.7 | 0 | 0 | 0 | |||||||||
| 23 Jan | 2166.30 | 51.65 | 0 | 1.29 | 0 | 0 | 0 | |||||||||
| 22 Jan | 2179.60 | 51.65 | 0 | 0.6 | 0 | 0 | 0 | |||||||||
| 21 Jan | 2123.10 | 51.65 | 0 | 2.17 | 0 | 0 | 0 | |||||||||
| 20 Jan | 2113.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 2178.00 | 51.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 2104.80 | 51.65 | 0 | 2.56 | 0 | 0 | 0 | |||||||||
| 14 Jan | 2092.30 | 51.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 2106.70 | 51.65 | 0 | 2.32 | 0 | 0 | 0 | |||||||||
| 12 Jan | 2096.50 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 9 Jan | 2056.00 | 51.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 2046.60 | 51.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 2076.60 | 51.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 2089.10 | 51.65 | 0 | 2.54 | 0 | 0 | 0 | |||||||||
| 5 Jan | 2091.30 | 51.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 2090.10 | 51.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 2093.80 | 51.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 2075.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Colgate Palmolive Ltd. - strike price 2240 expiring on 30MAR2026
Delta for 2240 CE is 0.7
Historical price for 2240 CE is as follows
On 25 Feb COLPAL was trading at 2270.40. The strike last trading price was 71.8, which was 6.8 higher than the previous day. The implied volatity was 15.03, the open interest changed by -296 which decreased total open position to 585
On 24 Feb COLPAL was trading at 2236.30. The strike last trading price was 66.1, which was 21.05 higher than the previous day. The implied volatity was 20.32, the open interest changed by 446 which increased total open position to 897
On 23 Feb COLPAL was trading at 2196.00. The strike last trading price was 45.4, which was -3.5 lower than the previous day. The implied volatity was 19.69, the open interest changed by 25 which increased total open position to 458
On 20 Feb COLPAL was trading at 2197.90. The strike last trading price was 48.25, which was 9.35 higher than the previous day. The implied volatity was 21.39, the open interest changed by 50 which increased total open position to 424
On 19 Feb COLPAL was trading at 2167.20. The strike last trading price was 38.5, which was -17.05 lower than the previous day. The implied volatity was 20.21, the open interest changed by 325 which increased total open position to 374
On 18 Feb COLPAL was trading at 2203.90. The strike last trading price was 56, which was 29 higher than the previous day. The implied volatity was 20.95, the open interest changed by 32 which increased total open position to 39
On 17 Feb COLPAL was trading at 2151.00. The strike last trading price was 27, which was 1.7 higher than the previous day. The implied volatity was 18.4, the open interest changed by 4 which increased total open position to 6
On 16 Feb COLPAL was trading at 2118.60. The strike last trading price was 25.3, which was -26.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 13 Feb COLPAL was trading at 2122.20. The strike last trading price was 25.3, which was -26.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 12 Feb COLPAL was trading at 2138.90. The strike last trading price was 25.3, which was -26.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 11 Feb COLPAL was trading at 2173.40. The strike last trading price was 25.3, which was -26.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 10 Feb COLPAL was trading at 2183.00. The strike last trading price was 25.3, which was -26.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 9 Feb COLPAL was trading at 2155.60. The strike last trading price was 25.3, which was -26.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 6 Feb COLPAL was trading at 2133.20. The strike last trading price was 25.3, which was -26.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 5 Feb COLPAL was trading at 2114.30. The strike last trading price was 25.3, which was -26.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 4 Feb COLPAL was trading at 2116.20. The strike last trading price was 25.3, which was -26.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 3 Feb COLPAL was trading at 2138.70. The strike last trading price was 25.3, which was -26.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 2 Feb COLPAL was trading at 2127.40. The strike last trading price was 25.3, which was -26.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 1 Feb COLPAL was trading at 2109.20. The strike last trading price was 25.3, which was -26.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 30 Jan COLPAL was trading at 2114.20. The strike last trading price was 25.3, which was -26.35 lower than the previous day. The implied volatity was 17.82, the open interest changed by 0 which decreased total open position to 0
On 29 Jan COLPAL was trading at 2112.70. The strike last trading price was 51.65, which was 0 lower than the previous day. The implied volatity was 2.27, the open interest changed by 0 which decreased total open position to 0
On 28 Jan COLPAL was trading at 2154.40. The strike last trading price was 51.65, which was 0 lower than the previous day. The implied volatity was 1.65, the open interest changed by 0 which decreased total open position to 0
On 27 Jan COLPAL was trading at 2153.90. The strike last trading price was 51.65, which was 0 lower than the previous day. The implied volatity was 1.7, the open interest changed by 0 which decreased total open position to 0
On 23 Jan COLPAL was trading at 2166.30. The strike last trading price was 51.65, which was 0 lower than the previous day. The implied volatity was 1.29, the open interest changed by 0 which decreased total open position to 0
On 22 Jan COLPAL was trading at 2179.60. The strike last trading price was 51.65, which was 0 lower than the previous day. The implied volatity was 0.6, the open interest changed by 0 which decreased total open position to 0
On 21 Jan COLPAL was trading at 2123.10. The strike last trading price was 51.65, which was 0 lower than the previous day. The implied volatity was 2.17, the open interest changed by 0 which decreased total open position to 0
On 20 Jan COLPAL was trading at 2113.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan COLPAL was trading at 2178.00. The strike last trading price was 51.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan COLPAL was trading at 2104.80. The strike last trading price was 51.65, which was 0 lower than the previous day. The implied volatity was 2.56, the open interest changed by 0 which decreased total open position to 0
On 14 Jan COLPAL was trading at 2092.30. The strike last trading price was 51.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan COLPAL was trading at 2106.70. The strike last trading price was 51.65, which was 0 lower than the previous day. The implied volatity was 2.32, the open interest changed by 0 which decreased total open position to 0
On 12 Jan COLPAL was trading at 2096.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan COLPAL was trading at 2056.00. The strike last trading price was 51.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan COLPAL was trading at 2046.60. The strike last trading price was 51.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan COLPAL was trading at 2076.60. The strike last trading price was 51.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan COLPAL was trading at 2089.10. The strike last trading price was 51.65, which was 0 lower than the previous day. The implied volatity was 2.54, the open interest changed by 0 which decreased total open position to 0
On 5 Jan COLPAL was trading at 2091.30. The strike last trading price was 51.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan COLPAL was trading at 2090.10. The strike last trading price was 51.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan COLPAL was trading at 2093.80. The strike last trading price was 51.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec COLPAL was trading at 2075.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| COLPAL 30MAR2026 2240 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.36
Vega: 2.57
Theta: -0.73
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 25 Feb | 2270.40 | 44.1 | -19.7 | 24.87 | 699 | 71 | 286 |
| 24 Feb | 2236.30 | 62.95 | -17 | 26.83 | 259 | 158 | 217 |
| 23 Feb | 2196.00 | 79.95 | -22.45 | 25.94 | 33 | 18 | 58 |
| 20 Feb | 2197.90 | 102.4 | -5.75 | - | 0 | 0 | 40 |
| 19 Feb | 2167.20 | 102.4 | -5.75 | 27.45 | 50 | 37 | 39 |
| 18 Feb | 2203.90 | 108.15 | -96.95 | - | 0 | 0 | 2 |
| 17 Feb | 2151.00 | 108.15 | -96.95 | 24.33 | 2 | 0 | 0 |
| 16 Feb | 2118.60 | 205.1 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 2122.20 | 205.1 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 2138.90 | 205.1 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 2173.40 | 205.1 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 2183.00 | 205.1 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 2155.60 | 205.1 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 2133.20 | 205.1 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 2114.30 | 205.1 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 2116.20 | 205.1 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 2138.70 | 205.1 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 2127.40 | 205.1 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 2109.20 | 205.1 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 2114.20 | 205.1 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 2112.70 | 205.1 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 2154.40 | 205.1 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 2153.90 | 205.1 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 2166.30 | 205.1 | 0 | - | 0 | 0 | 0 |
| 22 Jan | 2179.60 | 205.1 | 0 | - | 0 | 0 | 0 |
| 21 Jan | 2123.10 | 205.1 | 0 | - | 0 | 0 | 0 |
| 20 Jan | 2113.90 | - | - | - | 0 | 0 | 0 |
| 19 Jan | 2178.00 | 205.1 | 0 | - | 0 | 0 | 0 |
| 16 Jan | 2104.80 | 205.1 | 0 | - | 0 | 0 | 0 |
| 14 Jan | 2092.30 | 205.1 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 2106.70 | 205.1 | 0 | - | 0 | 0 | 0 |
| 12 Jan | 2096.50 | - | - | - | 0 | 0 | 0 |
| 9 Jan | 2056.00 | 205.1 | 0 | - | 0 | 0 | 0 |
| 8 Jan | 2046.60 | 205.1 | 0 | - | 0 | 0 | 0 |
| 7 Jan | 2076.60 | 205.1 | 0 | - | 0 | 0 | 0 |
| 6 Jan | 2089.10 | 205.1 | 0 | - | 0 | 0 | 0 |
| 5 Jan | 2091.30 | 205.1 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 2090.10 | 205.1 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 2093.80 | 205.1 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 2075.70 | 205.1 | 0 | - | 0 | 0 | 0 |
For Colgate Palmolive Ltd. - strike price 2240 expiring on 30MAR2026
Delta for 2240 PE is -0.36
Historical price for 2240 PE is as follows
On 25 Feb COLPAL was trading at 2270.40. The strike last trading price was 44.1, which was -19.7 lower than the previous day. The implied volatity was 24.87, the open interest changed by 71 which increased total open position to 286
On 24 Feb COLPAL was trading at 2236.30. The strike last trading price was 62.95, which was -17 lower than the previous day. The implied volatity was 26.83, the open interest changed by 158 which increased total open position to 217
On 23 Feb COLPAL was trading at 2196.00. The strike last trading price was 79.95, which was -22.45 lower than the previous day. The implied volatity was 25.94, the open interest changed by 18 which increased total open position to 58
On 20 Feb COLPAL was trading at 2197.90. The strike last trading price was 102.4, which was -5.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40
On 19 Feb COLPAL was trading at 2167.20. The strike last trading price was 102.4, which was -5.75 lower than the previous day. The implied volatity was 27.45, the open interest changed by 37 which increased total open position to 39
On 18 Feb COLPAL was trading at 2203.90. The strike last trading price was 108.15, which was -96.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 17 Feb COLPAL was trading at 2151.00. The strike last trading price was 108.15, which was -96.95 lower than the previous day. The implied volatity was 24.33, the open interest changed by 0 which decreased total open position to 0
On 16 Feb COLPAL was trading at 2118.60. The strike last trading price was 205.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb COLPAL was trading at 2122.20. The strike last trading price was 205.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb COLPAL was trading at 2138.90. The strike last trading price was 205.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb COLPAL was trading at 2173.40. The strike last trading price was 205.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb COLPAL was trading at 2183.00. The strike last trading price was 205.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb COLPAL was trading at 2155.60. The strike last trading price was 205.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb COLPAL was trading at 2133.20. The strike last trading price was 205.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb COLPAL was trading at 2114.30. The strike last trading price was 205.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb COLPAL was trading at 2116.20. The strike last trading price was 205.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb COLPAL was trading at 2138.70. The strike last trading price was 205.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb COLPAL was trading at 2127.40. The strike last trading price was 205.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb COLPAL was trading at 2109.20. The strike last trading price was 205.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan COLPAL was trading at 2114.20. The strike last trading price was 205.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan COLPAL was trading at 2112.70. The strike last trading price was 205.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan COLPAL was trading at 2154.40. The strike last trading price was 205.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan COLPAL was trading at 2153.90. The strike last trading price was 205.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan COLPAL was trading at 2166.30. The strike last trading price was 205.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan COLPAL was trading at 2179.60. The strike last trading price was 205.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan COLPAL was trading at 2123.10. The strike last trading price was 205.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan COLPAL was trading at 2113.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan COLPAL was trading at 2178.00. The strike last trading price was 205.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan COLPAL was trading at 2104.80. The strike last trading price was 205.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan COLPAL was trading at 2092.30. The strike last trading price was 205.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan COLPAL was trading at 2106.70. The strike last trading price was 205.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan COLPAL was trading at 2096.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan COLPAL was trading at 2056.00. The strike last trading price was 205.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan COLPAL was trading at 2046.60. The strike last trading price was 205.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan COLPAL was trading at 2076.60. The strike last trading price was 205.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan COLPAL was trading at 2089.10. The strike last trading price was 205.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan COLPAL was trading at 2091.30. The strike last trading price was 205.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan COLPAL was trading at 2090.10. The strike last trading price was 205.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan COLPAL was trading at 2093.80. The strike last trading price was 205.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec COLPAL was trading at 2075.70. The strike last trading price was 205.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
