[--[65.84.65.76]--]
MIDCPNIFTY
Nifty Midcap Select

12449.8 -96.20 (-0.77%)

Max pain for MIDCPNIFTY

18 Jul 2024 10:43 AM IST

Max Pain for MIDCPNIFTY is 12500  



Strike  10500  has a total call value of 0  versus a total put value of  1,597,750,687,500 Combined total value = 1,597,750,687,500

Strike  10525  has a total call value of 0  versus a total put value of  1,574,220,750,000 Combined total value = 1,574,220,750,000

Strike  10550  has a total call value of 0  versus a total put value of  1,550,690,812,500 Combined total value = 1,550,690,812,500

Strike  10575  has a total call value of 0  versus a total put value of  1,527,160,875,000 Combined total value = 1,527,160,875,000

Strike  10600  has a total call value of 0  versus a total put value of  1,503,630,937,500 Combined total value = 1,503,630,937,500

Strike  10625  has a total call value of 0  versus a total put value of  1,480,101,750,000 Combined total value = 1,480,101,750,000

Strike  10650  has a total call value of 0  versus a total put value of  1,456,572,562,500 Combined total value = 1,456,572,562,500

Strike  10675  has a total call value of 0  versus a total put value of  1,433,043,375,000 Combined total value = 1,433,043,375,000

Strike  10700  has a total call value of 0  versus a total put value of  1,409,514,187,500 Combined total value = 1,409,514,187,500

Strike  10725  has a total call value of 0  versus a total put value of  1,385,985,375,000 Combined total value = 1,385,985,375,000

Strike  10750  has a total call value of 0  versus a total put value of  1,362,456,562,500 Combined total value = 1,362,456,562,500

Strike  10775  has a total call value of 0  versus a total put value of  1,338,927,750,000 Combined total value = 1,338,927,750,000

Strike  10800  has a total call value of 0  versus a total put value of  1,315,398,937,500 Combined total value = 1,315,398,937,500

Strike  10825  has a total call value of 0  versus a total put value of  1,291,870,312,500 Combined total value = 1,291,870,312,500

Strike  10850  has a total call value of 0  versus a total put value of  1,268,341,687,500 Combined total value = 1,268,341,687,500

Strike  10875  has a total call value of 0  versus a total put value of  1,244,813,062,500 Combined total value = 1,244,813,062,500

Strike  10900  has a total call value of 0  versus a total put value of  1,221,284,437,500 Combined total value = 1,221,284,437,500

Strike  10925  has a total call value of 0  versus a total put value of  1,197,756,000,000 Combined total value = 1,197,756,000,000

Strike  10950  has a total call value of 0  versus a total put value of  1,174,227,562,500 Combined total value = 1,174,227,562,500

Strike  10975  has a total call value of 0  versus a total put value of  1,150,699,125,000 Combined total value = 1,150,699,125,000

Strike  11000  has a total call value of 0  versus a total put value of  1,127,170,687,500 Combined total value = 1,127,170,687,500

Strike  11025  has a total call value of 0  versus a total put value of  1,103,643,000,000 Combined total value = 1,103,643,000,000

Strike  11050  has a total call value of 0  versus a total put value of  1,080,115,312,500 Combined total value = 1,080,115,312,500

Strike  11075  has a total call value of 0  versus a total put value of  1,056,587,625,000 Combined total value = 1,056,587,625,000

Strike  11100  has a total call value of 0  versus a total put value of  1,033,059,937,500 Combined total value = 1,033,059,937,500

Strike  11125  has a total call value of 0  versus a total put value of  1,009,532,625,000 Combined total value = 1,009,532,625,000

Strike  11150  has a total call value of 0  versus a total put value of  986,005,312,500 Combined total value = 986,005,312,500

Strike  11175  has a total call value of 0  versus a total put value of  962,478,000,000 Combined total value = 962,478,000,000

Strike  11200  has a total call value of 0  versus a total put value of  938,950,687,500 Combined total value = 938,950,687,500

Strike  11225  has a total call value of 0  versus a total put value of  915,423,750,000 Combined total value = 915,423,750,000

Strike  11250  has a total call value of 0  versus a total put value of  891,896,812,500 Combined total value = 891,896,812,500

Strike  11275  has a total call value of 0  versus a total put value of  868,369,875,000 Combined total value = 868,369,875,000

Strike  11300  has a total call value of 0  versus a total put value of  844,842,937,500 Combined total value = 844,842,937,500

Strike  11325  has a total call value of 0  versus a total put value of  821,424,375,000 Combined total value = 821,424,375,000

Strike  11350  has a total call value of 0  versus a total put value of  798,005,812,500 Combined total value = 798,005,812,500

Strike  11375  has a total call value of 0  versus a total put value of  774,587,250,000 Combined total value = 774,587,250,000

Strike  11400  has a total call value of 0  versus a total put value of  751,168,687,500 Combined total value = 751,168,687,500

Strike  11425  has a total call value of 0  versus a total put value of  727,852,687,500 Combined total value = 727,852,687,500

Strike  11450  has a total call value of 0  versus a total put value of  704,536,687,500 Combined total value = 704,536,687,500

Strike  11475  has a total call value of 0  versus a total put value of  681,220,687,500 Combined total value = 681,220,687,500

Strike  11500  has a total call value of 0  versus a total put value of  657,904,687,500 Combined total value = 657,904,687,500

Strike  11525  has a total call value of 0  versus a total put value of  635,575,500,000 Combined total value = 635,575,500,000

Strike  11550  has a total call value of 0  versus a total put value of  613,246,312,500 Combined total value = 613,246,312,500

Strike  11575  has a total call value of 0  versus a total put value of  590,917,125,000 Combined total value = 590,917,125,000

Strike  11600  has a total call value of 0  versus a total put value of  568,587,937,500 Combined total value = 568,587,937,500

Strike  11625  has a total call value of 0  versus a total put value of  546,769,687,500 Combined total value = 546,769,687,500

Strike  11650  has a total call value of 0  versus a total put value of  524,951,437,500 Combined total value = 524,951,437,500

Strike  11675  has a total call value of 0  versus a total put value of  503,133,187,500 Combined total value = 503,133,187,500

Strike  11700  has a total call value of 0  versus a total put value of  481,314,937,500 Combined total value = 481,314,937,500

Strike  11725  has a total call value of 0  versus a total put value of  459,808,500,000 Combined total value = 459,808,500,000

Strike  11750  has a total call value of 0  versus a total put value of  438,303,187,500 Combined total value = 438,303,187,500

Strike  11775  has a total call value of 0  versus a total put value of  416,828,062,500 Combined total value = 416,828,062,500

Strike  11800  has a total call value of 0  versus a total put value of  395,354,062,500 Combined total value = 395,354,062,500

Strike  11825  has a total call value of 0  versus a total put value of  374,853,187,500 Combined total value = 374,853,187,500

Strike  11850  has a total call value of 0  versus a total put value of  354,367,687,500 Combined total value = 354,367,687,500

Strike  11875  has a total call value of 0  versus a total put value of  334,019,812,500 Combined total value = 334,019,812,500

Strike  11900  has a total call value of 0  versus a total put value of  313,736,437,500 Combined total value = 313,736,437,500

Strike  11925  has a total call value of 0  versus a total put value of  294,142,875,000 Combined total value = 294,142,875,000

Strike  11950  has a total call value of 0  versus a total put value of  274,610,437,500 Combined total value = 274,610,437,500

Strike  11975  has a total call value of 750,000  versus a total put value of  255,221,062,500 Combined total value = 255,221,812,500

Strike  12000  has a total call value of 1,500,000  versus a total put value of  235,924,312,500 Combined total value = 235,925,812,500

Strike  12025  has a total call value of 41,812,500  versus a total put value of  219,576,562,500 Combined total value = 219,618,375,000

Strike  12050  has a total call value of 82,125,000  versus a total put value of  203,422,875,000 Combined total value = 203,505,000,000

Strike  12075  has a total call value of 122,437,500  versus a total put value of  187,791,937,500 Combined total value = 187,914,375,000

Strike  12100  has a total call value of 162,750,000  versus a total put value of  172,310,437,500 Combined total value = 172,473,187,500

Strike  12125  has a total call value of 203,062,500  versus a total put value of  157,945,687,500 Combined total value = 158,148,750,000

Strike  12150  has a total call value of 243,375,000  versus a total put value of  143,872,500,000 Combined total value = 144,115,875,000

Strike  12175  has a total call value of 285,750,000  versus a total put value of  130,116,375,000 Combined total value = 130,402,125,000

Strike  12200  has a total call value of 328,500,000  versus a total put value of  116,549,812,500 Combined total value = 116,878,312,500

Strike  12225  has a total call value of 413,625,000  versus a total put value of  104,247,000,000 Combined total value = 104,660,625,000

Strike  12250  has a total call value of 498,750,000  versus a total put value of  92,176,687,500 Combined total value = 92,675,437,500

Strike  12275  has a total call value of 602,062,500  versus a total put value of  80,669,625,000 Combined total value = 81,271,687,500

Strike  12300  has a total call value of 715,125,000  versus a total put value of  69,508,500,000 Combined total value = 70,223,625,000

Strike  12325  has a total call value of 1,050,937,500  versus a total put value of  59,610,562,500 Combined total value = 60,661,500,000

Strike  12350  has a total call value of 1,403,437,500  versus a total put value of  49,984,125,000 Combined total value = 51,387,562,500

Strike  12375  has a total call value of 1,838,625,000  versus a total put value of  40,896,000,000 Combined total value = 42,734,625,000

Strike  12400  has a total call value of 2,339,437,500  versus a total put value of  32,156,250,000 Combined total value = 34,495,687,500

Strike  12425  has a total call value of 3,558,750,000  versus a total put value of  25,139,625,000 Combined total value = 28,698,375,000

Strike  12450  has a total call value of 5,129,062,500  versus a total put value of  18,606,000,000 Combined total value = 23,735,062,500

Strike  12475  has a total call value of 8,127,000,000  versus a total put value of  13,048,125,000 Combined total value = 21,175,125,000

Strike  12500  has a total call value of 12,234,375,000  versus a total put value of  8,246,812,500 Combined total value = 20,481,187,500

Strike  12525  has a total call value of 21,170,250,000  versus a total put value of  5,831,812,500 Combined total value = 27,002,062,500

Strike  12550  has a total call value of 31,015,875,000  versus a total put value of  3,685,875,000 Combined total value = 34,701,750,000

Strike  12575  has a total call value of 42,600,750,000  versus a total put value of  2,046,000,000 Combined total value = 44,646,750,000

Strike  12600  has a total call value of 55,403,437,500  versus a total put value of  774,000,000 Combined total value = 56,177,437,500

Strike  12625  has a total call value of 71,509,312,500  versus a total put value of  529,500,000 Combined total value = 72,038,812,500

Strike  12650  has a total call value of 88,294,312,500  versus a total put value of  345,187,500 Combined total value = 88,639,500,000

Strike  12675  has a total call value of 105,911,437,500  versus a total put value of  227,437,500 Combined total value = 106,138,875,000

Strike  12700  has a total call value of 123,986,062,500  versus a total put value of  133,687,500 Combined total value = 124,119,750,000

Strike  12725  has a total call value of 143,740,500,000  versus a total put value of  85,875,000 Combined total value = 143,826,375,000

Strike  12750  has a total call value of 163,765,500,000  versus a total put value of  54,375,000 Combined total value = 163,819,875,000

Strike  12775  has a total call value of 184,370,250,000  versus a total put value of  35,812,500 Combined total value = 184,406,062,500

Strike  12800  has a total call value of 205,493,437,500  versus a total put value of  17,250,000 Combined total value = 205,510,687,500

Strike  12825  has a total call value of 228,464,812,500  versus a total put value of  13,125,000 Combined total value = 228,477,937,500

Strike  12850  has a total call value of 251,728,687,500  versus a total put value of  9,000,000 Combined total value = 251,737,687,500

Strike  12875  has a total call value of 275,840,625,000  versus a total put value of  7,500,000 Combined total value = 275,848,125,000

Strike  12900  has a total call value of 300,265,125,000  versus a total put value of  6,000,000 Combined total value = 300,271,125,000

Strike  12925  has a total call value of 326,404,125,000  versus a total put value of  4,500,000 Combined total value = 326,408,625,000

Strike  12950  has a total call value of 352,696,125,000  versus a total put value of  3,000,000 Combined total value = 352,699,125,000

Strike  12975  has a total call value of 379,571,250,000  versus a total put value of  1,500,000 Combined total value = 379,572,750,000

Strike  13000  has a total call value of 406,863,187,500  versus a total put value of  0 Combined total value = 406,863,187,500

Strike  13025  has a total call value of 437,628,375,000  versus a total put value of  0 Combined total value = 437,628,375,000

Strike  13050  has a total call value of 468,435,750,000  versus a total put value of  0 Combined total value = 468,435,750,000

Strike  13075  has a total call value of 500,108,625,000  versus a total put value of  0 Combined total value = 500,108,625,000

Strike  13100  has a total call value of 531,888,000,000  versus a total put value of  0 Combined total value = 531,888,000,000

Strike  13125  has a total call value of 564,630,937,500  versus a total put value of  0 Combined total value = 564,630,937,500

Strike  13150  has a total call value of 597,393,562,500  versus a total put value of  0 Combined total value = 597,393,562,500

Strike  13175  has a total call value of 630,285,750,000  versus a total put value of  0 Combined total value = 630,285,750,000

Strike  13200  has a total call value of 663,204,187,500  versus a total put value of  0 Combined total value = 663,204,187,500

Strike  13225  has a total call value of 696,910,687,500  versus a total put value of  0 Combined total value = 696,910,687,500

Strike  13250  has a total call value of 730,644,562,500  versus a total put value of  0 Combined total value = 730,644,562,500

Strike  13275  has a total call value of 764,411,250,000  versus a total put value of  0 Combined total value = 764,411,250,000

Strike  13300  has a total call value of 798,177,937,500  versus a total put value of  0 Combined total value = 798,177,937,500

Strike  13325  has a total call value of 832,601,062,500  versus a total put value of  0 Combined total value = 832,601,062,500

Strike  13350  has a total call value of 867,024,187,500  versus a total put value of  0 Combined total value = 867,024,187,500

Strike  13375  has a total call value of 901,447,312,500  versus a total put value of  0 Combined total value = 901,447,312,500

Strike  13400  has a total call value of 935,870,437,500  versus a total put value of  0 Combined total value = 935,870,437,500

Strike  13425  has a total call value of 970,515,562,500  versus a total put value of  0 Combined total value = 970,515,562,500

Strike  13450  has a total call value of 1,005,160,687,500  versus a total put value of  0 Combined total value = 1,005,160,687,500

Strike  13475  has a total call value of 1,039,805,812,500  versus a total put value of  0 Combined total value = 1,039,805,812,500

Strike  13500  has a total call value of 1,074,450,937,500  versus a total put value of  0 Combined total value = 1,074,450,937,500

Strike  13525  has a total call value of 1,111,345,500,000  versus a total put value of  0 Combined total value = 1,111,345,500,000

Strike  13550  has a total call value of 1,148,240,062,500  versus a total put value of  0 Combined total value = 1,148,240,062,500

Strike  13575  has a total call value of 1,185,134,625,000  versus a total put value of  0 Combined total value = 1,185,134,625,000

Strike  13600  has a total call value of 1,222,029,187,500  versus a total put value of  0 Combined total value = 1,222,029,187,500

Strike  13625  has a total call value of 1,259,135,250,000  versus a total put value of  0 Combined total value = 1,259,135,250,000

Strike  13650  has a total call value of 1,296,241,312,500  versus a total put value of  0 Combined total value = 1,296,241,312,500

Strike  13675  has a total call value of 1,333,347,375,000  versus a total put value of  0 Combined total value = 1,333,347,375,000

Strike  13700  has a total call value of 1,370,453,437,500  versus a total put value of  0 Combined total value = 1,370,453,437,500

Strike  13725  has a total call value of 1,407,592,312,500  versus a total put value of  0 Combined total value = 1,407,592,312,500

Strike  13750  has a total call value of 1,444,731,187,500  versus a total put value of  0 Combined total value = 1,444,731,187,500

Strike  13775  has a total call value of 1,481,870,062,500  versus a total put value of  0 Combined total value = 1,481,870,062,500

Strike  13800  has a total call value of 1,519,008,937,500  versus a total put value of  0 Combined total value = 1,519,008,937,500

Strike  13825  has a total call value of 1,556,190,375,000  versus a total put value of  0 Combined total value = 1,556,190,375,000

Strike  13850  has a total call value of 1,593,371,812,500  versus a total put value of  0 Combined total value = 1,593,371,812,500

Strike  13875  has a total call value of 1,630,553,250,000  versus a total put value of  0 Combined total value = 1,630,553,250,000

Strike  13900  has a total call value of 1,667,734,687,500  versus a total put value of  0 Combined total value = 1,667,734,687,500

Strike  13925  has a total call value of 1,704,924,937,500  versus a total put value of  0 Combined total value = 1,704,924,937,500

Strike  13950  has a total call value of 1,742,115,187,500  versus a total put value of  0 Combined total value = 1,742,115,187,500

Strike  13975  has a total call value of 1,779,305,437,500  versus a total put value of  0 Combined total value = 1,779,305,437,500

Strike  14000  has a total call value of 1,816,495,687,500  versus a total put value of  0 Combined total value = 1,816,495,687,500

All Max-Pain Table

Max Pain - Choose a symbol



What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.