MIDCPNIFTY
NIFTY MID SELECT
Max pain for MIDCPNIFTY
19 Apr 2024 04:22 PM IST
Max Pain for MIDCPNIFTY is 10700
Strike 8600 has a total call value of 0 versus a total put value of 3,722,016,187,500 Combined total value = 3,722,016,187,500
Strike 8650 has a total call value of 0 versus a total put value of 3,617,534,812,500 Combined total value = 3,617,534,812,500
Strike 8675 has a total call value of 0 versus a total put value of 3,565,294,125,000 Combined total value = 3,565,294,125,000
Strike 8700 has a total call value of 0 versus a total put value of 3,513,053,437,500 Combined total value = 3,513,053,437,500
Strike 8725 has a total call value of 0 versus a total put value of 3,460,851,937,500 Combined total value = 3,460,851,937,500
Strike 8750 has a total call value of 0 versus a total put value of 3,408,650,437,500 Combined total value = 3,408,650,437,500
Strike 8775 has a total call value of 0 versus a total put value of 3,356,448,937,500 Combined total value = 3,356,448,937,500
Strike 8800 has a total call value of 0 versus a total put value of 3,304,247,437,500 Combined total value = 3,304,247,437,500
Strike 8825 has a total call value of 0 versus a total put value of 3,252,068,437,500 Combined total value = 3,252,068,437,500
Strike 8850 has a total call value of 0 versus a total put value of 3,199,889,437,500 Combined total value = 3,199,889,437,500
Strike 8875 has a total call value of 0 versus a total put value of 3,147,710,437,500 Combined total value = 3,147,710,437,500
Strike 8900 has a total call value of 0 versus a total put value of 3,095,531,437,500 Combined total value = 3,095,531,437,500
Strike 8925 has a total call value of 0 versus a total put value of 3,043,358,625,000 Combined total value = 3,043,358,625,000
Strike 8950 has a total call value of 0 versus a total put value of 2,991,185,812,500 Combined total value = 2,991,185,812,500
Strike 8975 has a total call value of 0 versus a total put value of 2,939,013,000,000 Combined total value = 2,939,013,000,000
Strike 9000 has a total call value of 0 versus a total put value of 2,886,840,187,500 Combined total value = 2,886,840,187,500
Strike 9025 has a total call value of 0 versus a total put value of 2,834,735,062,500 Combined total value = 2,834,735,062,500
Strike 9050 has a total call value of 0 versus a total put value of 2,782,629,937,500 Combined total value = 2,782,629,937,500
Strike 9075 has a total call value of 0 versus a total put value of 2,730,524,812,500 Combined total value = 2,730,524,812,500
Strike 9100 has a total call value of 0 versus a total put value of 2,678,419,687,500 Combined total value = 2,678,419,687,500
Strike 9125 has a total call value of 0 versus a total put value of 2,626,359,000,000 Combined total value = 2,626,359,000,000
Strike 9150 has a total call value of 0 versus a total put value of 2,574,298,312,500 Combined total value = 2,574,298,312,500
Strike 9175 has a total call value of 0 versus a total put value of 2,522,237,625,000 Combined total value = 2,522,237,625,000
Strike 9200 has a total call value of 0 versus a total put value of 2,470,176,937,500 Combined total value = 2,470,176,937,500
Strike 9225 has a total call value of 0 versus a total put value of 2,418,174,000,000 Combined total value = 2,418,174,000,000
Strike 9250 has a total call value of 0 versus a total put value of 2,366,171,062,500 Combined total value = 2,366,171,062,500
Strike 9275 has a total call value of 0 versus a total put value of 2,314,168,125,000 Combined total value = 2,314,168,125,000
Strike 9300 has a total call value of 0 versus a total put value of 2,262,165,187,500 Combined total value = 2,262,165,187,500
Strike 9325 has a total call value of 0 versus a total put value of 2,210,231,062,500 Combined total value = 2,210,231,062,500
Strike 9350 has a total call value of 0 versus a total put value of 2,158,296,937,500 Combined total value = 2,158,296,937,500
Strike 9375 has a total call value of 0 versus a total put value of 2,106,362,812,500 Combined total value = 2,106,362,812,500
Strike 9400 has a total call value of 0 versus a total put value of 2,054,428,687,500 Combined total value = 2,054,428,687,500
Strike 9425 has a total call value of 0 versus a total put value of 2,002,511,250,000 Combined total value = 2,002,511,250,000
Strike 9450 has a total call value of 0 versus a total put value of 1,950,599,062,500 Combined total value = 1,950,599,062,500
Strike 9475 has a total call value of 0 versus a total put value of 1,898,692,875,000 Combined total value = 1,898,692,875,000
Strike 9500 has a total call value of 0 versus a total put value of 1,846,791,000,000 Combined total value = 1,846,791,000,000
Strike 9525 has a total call value of 0 versus a total put value of 1,796,148,937,500 Combined total value = 1,796,148,937,500
Strike 9550 has a total call value of 0 versus a total put value of 1,745,516,437,500 Combined total value = 1,745,516,437,500
Strike 9575 has a total call value of 0 versus a total put value of 1,694,903,437,500 Combined total value = 1,694,903,437,500
Strike 9600 has a total call value of 0 versus a total put value of 1,644,298,125,000 Combined total value = 1,644,298,125,000
Strike 9625 has a total call value of 0 versus a total put value of 1,593,933,750,000 Combined total value = 1,593,933,750,000
Strike 9650 has a total call value of 0 versus a total put value of 1,543,588,125,000 Combined total value = 1,543,588,125,000
Strike 9675 has a total call value of 0 versus a total put value of 1,493,345,250,000 Combined total value = 1,493,345,250,000
Strike 9700 has a total call value of 0 versus a total put value of 1,443,134,437,500 Combined total value = 1,443,134,437,500
Strike 9725 has a total call value of 0 versus a total put value of 1,393,461,750,000 Combined total value = 1,393,461,750,000
Strike 9750 has a total call value of 0 versus a total put value of 1,343,846,625,000 Combined total value = 1,343,846,625,000
Strike 9775 has a total call value of 0 versus a total put value of 1,294,271,812,500 Combined total value = 1,294,271,812,500
Strike 9800 has a total call value of 0 versus a total put value of 1,244,711,437,500 Combined total value = 1,244,711,437,500
Strike 9825 has a total call value of 0 versus a total put value of 1,195,838,250,000 Combined total value = 1,195,838,250,000
Strike 9850 has a total call value of 0 versus a total put value of 1,147,002,562,500 Combined total value = 1,147,002,562,500
Strike 9875 has a total call value of 0 versus a total put value of 1,098,265,687,500 Combined total value = 1,098,265,687,500
Strike 9900 has a total call value of 0 versus a total put value of 1,049,575,500,000 Combined total value = 1,049,575,500,000
Strike 9925 has a total call value of 0 versus a total put value of 1,001,821,500,000 Combined total value = 1,001,821,500,000
Strike 9950 has a total call value of 0 versus a total put value of 954,245,062,500 Combined total value = 954,245,062,500
Strike 9975 has a total call value of 0 versus a total put value of 906,802,500,000 Combined total value = 906,802,500,000
Strike 10000 has a total call value of 0 versus a total put value of 859,449,375,000 Combined total value = 859,449,375,000
Strike 10025 has a total call value of 1,125,000 versus a total put value of 815,803,312,500 Combined total value = 815,804,437,500
Strike 10050 has a total call value of 2,250,000 versus a total put value of 772,282,312,500 Combined total value = 772,284,562,500
Strike 10075 has a total call value of 3,375,000 versus a total put value of 728,981,625,000 Combined total value = 728,985,000,000
Strike 10100 has a total call value of 4,500,000 versus a total put value of 685,910,625,000 Combined total value = 685,915,125,000
Strike 10125 has a total call value of 5,625,000 versus a total put value of 644,705,437,500 Combined total value = 644,711,062,500
Strike 10150 has a total call value of 6,750,000 versus a total put value of 603,717,375,000 Combined total value = 603,724,125,000
Strike 10175 has a total call value of 7,875,000 versus a total put value of 563,555,437,500 Combined total value = 563,563,312,500
Strike 10200 has a total call value of 9,000,000 versus a total put value of 523,834,875,000 Combined total value = 523,843,875,000
Strike 10225 has a total call value of 11,062,500 versus a total put value of 487,056,750,000 Combined total value = 487,067,812,500
Strike 10250 has a total call value of 13,125,000 versus a total put value of 450,615,000,000 Combined total value = 450,628,125,000
Strike 10275 has a total call value of 18,562,500 versus a total put value of 415,157,812,500 Combined total value = 415,176,375,000
Strike 10300 has a total call value of 24,937,500 versus a total put value of 380,150,625,000 Combined total value = 380,175,562,500
Strike 10325 has a total call value of 31,312,500 versus a total put value of 347,558,625,000 Combined total value = 347,589,937,500
Strike 10350 has a total call value of 40,687,500 versus a total put value of 315,485,062,500 Combined total value = 315,525,750,000
Strike 10375 has a total call value of 59,812,500 versus a total put value of 284,423,812,500 Combined total value = 284,483,625,000
Strike 10400 has a total call value of 83,812,500 versus a total put value of 254,200,500,000 Combined total value = 254,284,312,500
Strike 10425 has a total call value of 143,812,500 versus a total put value of 227,002,312,500 Combined total value = 227,146,125,000
Strike 10450 has a total call value of 212,437,500 versus a total put value of 200,341,125,000 Combined total value = 200,553,562,500
Strike 10475 has a total call value of 331,687,500 versus a total put value of 175,011,187,500 Combined total value = 175,342,875,000
Strike 10500 has a total call value of 480,562,500 versus a total put value of 150,888,187,500 Combined total value = 151,368,750,000
Strike 10525 has a total call value of 1,083,562,500 versus a total put value of 131,493,937,500 Combined total value = 132,577,500,000
Strike 10550 has a total call value of 1,784,625,000 versus a total put value of 112,927,125,000 Combined total value = 114,711,750,000
Strike 10575 has a total call value of 2,709,187,500 versus a total put value of 96,588,000,000 Combined total value = 99,297,187,500
Strike 10600 has a total call value of 3,876,750,000 versus a total put value of 80,898,187,500 Combined total value = 84,774,937,500
Strike 10625 has a total call value of 6,376,687,500 versus a total put value of 68,091,187,500 Combined total value = 74,467,875,000
Strike 10650 has a total call value of 9,223,125,000 versus a total put value of 56,261,250,000 Combined total value = 65,484,375,000
Strike 10675 has a total call value of 13,077,375,000 versus a total put value of 46,030,500,000 Combined total value = 59,107,875,000
Strike 10700 has a total call value of 17,911,312,500 versus a total put value of 36,573,937,500 Combined total value = 54,485,250,000
Strike 10725 has a total call value of 25,784,250,000 versus a total put value of 29,899,312,500 Combined total value = 55,683,562,500
Strike 10750 has a total call value of 34,770,000,000 versus a total put value of 23,592,187,500 Combined total value = 58,362,187,500
Strike 10775 has a total call value of 45,352,875,000 versus a total put value of 18,181,687,500 Combined total value = 63,534,562,500
Strike 10800 has a total call value of 57,029,812,500 versus a total put value of 13,080,562,500 Combined total value = 70,110,375,000
Strike 10825 has a total call value of 72,650,250,000 versus a total put value of 9,766,125,000 Combined total value = 82,416,375,000
Strike 10850 has a total call value of 90,430,500,000 versus a total put value of 7,185,750,000 Combined total value = 97,616,250,000
Strike 10875 has a total call value of 110,423,625,000 versus a total put value of 5,007,562,500 Combined total value = 115,431,187,500
Strike 10900 has a total call value of 131,787,937,500 versus a total put value of 3,030,187,500 Combined total value = 134,818,125,000
Strike 10925 has a total call value of 157,382,062,500 versus a total put value of 2,049,937,500 Combined total value = 159,432,000,000
Strike 10950 has a total call value of 184,589,812,500 versus a total put value of 1,288,500,000 Combined total value = 185,878,312,500
Strike 10975 has a total call value of 213,845,625,000 versus a total put value of 676,125,000 Combined total value = 214,521,750,000
Strike 11000 has a total call value of 244,724,250,000 versus a total put value of 175,312,500 Combined total value = 244,899,562,500
Strike 11025 has a total call value of 280,777,312,500 versus a total put value of 107,062,500 Combined total value = 280,884,375,000
Strike 11050 has a total call value of 317,928,750,000 versus a total put value of 62,250,000 Combined total value = 317,991,000,000
Strike 11075 has a total call value of 356,886,000,000 versus a total put value of 35,437,500 Combined total value = 356,921,437,500
Strike 11100 has a total call value of 396,668,437,500 versus a total put value of 16,500,000 Combined total value = 396,684,937,500
Strike 11125 has a total call value of 439,938,937,500 versus a total put value of 14,062,500 Combined total value = 439,953,000,000
Strike 11150 has a total call value of 484,109,062,500 versus a total put value of 11,625,000 Combined total value = 484,120,687,500
Strike 11175 has a total call value of 529,781,812,500 versus a total put value of 9,187,500 Combined total value = 529,791,000,000
Strike 11200 has a total call value of 576,042,937,500 versus a total put value of 6,750,000 Combined total value = 576,049,687,500
Strike 11225 has a total call value of 624,681,750,000 versus a total put value of 4,500,000 Combined total value = 624,686,250,000
Strike 11250 has a total call value of 673,482,000,000 versus a total put value of 2,250,000 Combined total value = 673,484,250,000
Strike 11275 has a total call value of 722,996,437,500 versus a total put value of 0 Combined total value = 722,996,437,500
Strike 11300 has a total call value of 772,766,812,500 versus a total put value of 0 Combined total value = 772,766,812,500
Strike 11325 has a total call value of 824,146,687,500 versus a total put value of 0 Combined total value = 824,146,687,500
Strike 11350 has a total call value of 875,580,000,000 versus a total put value of 0 Combined total value = 875,580,000,000
Strike 11375 has a total call value of 927,400,312,500 versus a total put value of 0 Combined total value = 927,400,312,500
Strike 11400 has a total call value of 979,282,875,000 versus a total put value of 0 Combined total value = 979,282,875,000
Strike 11425 has a total call value of 1,031,671,125,000 versus a total put value of 0 Combined total value = 1,031,671,125,000
Strike 11450 has a total call value of 1,084,119,375,000 versus a total put value of 0 Combined total value = 1,084,119,375,000
Strike 11475 has a total call value of 1,136,613,375,000 versus a total put value of 0 Combined total value = 1,136,613,375,000
Strike 11500 has a total call value of 1,189,134,750,000 versus a total put value of 0 Combined total value = 1,189,134,750,000
Strike 11525 has a total call value of 1,243,398,187,500 versus a total put value of 0 Combined total value = 1,243,398,187,500
Strike 11550 has a total call value of 1,297,667,062,500 versus a total put value of 0 Combined total value = 1,297,667,062,500
Strike 11575 has a total call value of 1,351,982,625,000 versus a total put value of 0 Combined total value = 1,351,982,625,000
Strike 11600 has a total call value of 1,406,308,875,000 versus a total put value of 0 Combined total value = 1,406,308,875,000
Strike 11625 has a total call value of 1,460,845,312,500 versus a total put value of 0 Combined total value = 1,460,845,312,500
Strike 11650 has a total call value of 1,515,384,375,000 versus a total put value of 0 Combined total value = 1,515,384,375,000
Strike 11675 has a total call value of 1,569,945,562,500 versus a total put value of 0 Combined total value = 1,569,945,562,500
Strike 11700 has a total call value of 1,624,512,000,000 versus a total put value of 0 Combined total value = 1,624,512,000,000
Strike 11725 has a total call value of 1,679,251,687,500 versus a total put value of 0 Combined total value = 1,679,251,687,500
Strike 11750 has a total call value of 1,734,002,062,500 versus a total put value of 0 Combined total value = 1,734,002,062,500
Strike 11775 has a total call value of 1,788,752,437,500 versus a total put value of 0 Combined total value = 1,788,752,437,500
Strike 11800 has a total call value of 1,843,502,812,500 versus a total put value of 0 Combined total value = 1,843,502,812,500
Strike 11825 has a total call value of 1,898,626,875,000 versus a total put value of 0 Combined total value = 1,898,626,875,000
Strike 11850 has a total call value of 1,953,750,937,500 versus a total put value of 0 Combined total value = 1,953,750,937,500
Strike 11875 has a total call value of 2,008,875,000,000 versus a total put value of 0 Combined total value = 2,008,875,000,000
Strike 11900 has a total call value of 2,063,999,062,500 versus a total put value of 0 Combined total value = 2,063,999,062,500
Strike 11925 has a total call value of 2,119,193,437,500 versus a total put value of 0 Combined total value = 2,119,193,437,500
Strike 11950 has a total call value of 2,174,387,812,500 versus a total put value of 0 Combined total value = 2,174,387,812,500
Strike 11975 has a total call value of 2,229,582,187,500 versus a total put value of 0 Combined total value = 2,229,582,187,500
Strike 12000 has a total call value of 2,284,776,562,500 versus a total put value of 0 Combined total value = 2,284,776,562,500
Strike 12025 has a total call value of 2,340,095,062,500 versus a total put value of 0 Combined total value = 2,340,095,062,500
Strike 12050 has a total call value of 2,395,413,562,500 versus a total put value of 0 Combined total value = 2,395,413,562,500
Strike 12075 has a total call value of 2,450,732,062,500 versus a total put value of 0 Combined total value = 2,450,732,062,500
Strike 12100 has a total call value of 2,506,050,562,500 versus a total put value of 0 Combined total value = 2,506,050,562,500
Strike 12125 has a total call value of 2,561,411,250,000 versus a total put value of 0 Combined total value = 2,561,411,250,000
Strike 12150 has a total call value of 2,616,771,937,500 versus a total put value of 0 Combined total value = 2,616,771,937,500
Strike 12175 has a total call value of 2,672,132,625,000 versus a total put value of 0 Combined total value = 2,672,132,625,000
Strike 12200 has a total call value of 2,727,493,312,500 versus a total put value of 0 Combined total value = 2,727,493,312,500
Strike 12225 has a total call value of 2,782,895,250,000 versus a total put value of 0 Combined total value = 2,782,895,250,000
Strike 12250 has a total call value of 2,838,297,187,500 versus a total put value of 0 Combined total value = 2,838,297,187,500
Strike 12275 has a total call value of 2,893,699,125,000 versus a total put value of 0 Combined total value = 2,893,699,125,000
Strike 12300 has a total call value of 2,949,101,062,500 versus a total put value of 0 Combined total value = 2,949,101,062,500
Strike 12325 has a total call value of 3,004,518,000,000 versus a total put value of 0 Combined total value = 3,004,518,000,000
Strike 12350 has a total call value of 3,059,934,937,500 versus a total put value of 0 Combined total value = 3,059,934,937,500
Strike 12375 has a total call value of 3,115,351,875,000 versus a total put value of 0 Combined total value = 3,115,351,875,000
Strike 12400 has a total call value of 3,170,768,812,500 versus a total put value of 0 Combined total value = 3,170,768,812,500
Strike 12425 has a total call value of 3,226,264,687,500 versus a total put value of 0 Combined total value = 3,226,264,687,500
Strike 12450 has a total call value of 3,281,760,562,500 versus a total put value of 0 Combined total value = 3,281,760,562,500
Strike 12475 has a total call value of 3,337,256,437,500 versus a total put value of 0 Combined total value = 3,337,256,437,500
Strike 12500 has a total call value of 3,392,752,312,500 versus a total put value of 0 Combined total value = 3,392,752,312,500
Max Pain - Choose a symbol
Index
A
B
C
D
E
G
H
I
J
L
M
N
O
P
R
S
T
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
- Find the difference between stock price and strike price
- Multiply the result by open interest at that strike
- Add together the dollar value for the put and call at that strike
- Repeat for each strike price
- Find the highest value strike price. This price is equivalent to max pain price.
How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.