[--[65.84.65.76]--]
MIDCPNIFTY
NIFTY MID SELECT

11066.55 86.45 (0.79%)


Strike  8300  has a total call value of 0  versus a total put value of  7,047,393,562,500 Combined total value = 7,047,393,562,500

Strike  8325  has a total call value of 0  versus a total put value of  6,975,285,000,000 Combined total value = 6,975,285,000,000

Strike  8350  has a total call value of 0  versus a total put value of  6,903,176,437,500 Combined total value = 6,903,176,437,500

Strike  8375  has a total call value of 0  versus a total put value of  6,831,067,875,000 Combined total value = 6,831,067,875,000

Strike  8400  has a total call value of 0  versus a total put value of  6,758,959,312,500 Combined total value = 6,758,959,312,500

Strike  8425  has a total call value of 0  versus a total put value of  6,686,856,750,000 Combined total value = 6,686,856,750,000

Strike  8450  has a total call value of 0  versus a total put value of  6,614,754,187,500 Combined total value = 6,614,754,187,500

Strike  8475  has a total call value of 0  versus a total put value of  6,542,651,625,000 Combined total value = 6,542,651,625,000

Strike  8500  has a total call value of 0  versus a total put value of  6,470,549,062,500 Combined total value = 6,470,549,062,500

Strike  8525  has a total call value of 0  versus a total put value of  6,398,479,125,000 Combined total value = 6,398,479,125,000

Strike  8550  has a total call value of 0  versus a total put value of  6,326,409,187,500 Combined total value = 6,326,409,187,500

Strike  8575  has a total call value of 0  versus a total put value of  6,254,339,250,000 Combined total value = 6,254,339,250,000

Strike  8600  has a total call value of 0  versus a total put value of  6,182,269,312,500 Combined total value = 6,182,269,312,500

Strike  8625  has a total call value of 0  versus a total put value of  6,110,280,000,000 Combined total value = 6,110,280,000,000

Strike  8650  has a total call value of 0  versus a total put value of  6,038,290,687,500 Combined total value = 6,038,290,687,500

Strike  8675  has a total call value of 0  versus a total put value of  5,966,301,375,000 Combined total value = 5,966,301,375,000

Strike  8700  has a total call value of 0  versus a total put value of  5,894,312,062,500 Combined total value = 5,894,312,062,500

Strike  8725  has a total call value of 0  versus a total put value of  5,822,336,437,500 Combined total value = 5,822,336,437,500

Strike  8750  has a total call value of 0  versus a total put value of  5,750,360,812,500 Combined total value = 5,750,360,812,500

Strike  8775  has a total call value of 0  versus a total put value of  5,678,385,187,500 Combined total value = 5,678,385,187,500

Strike  8800  has a total call value of 0  versus a total put value of  5,606,409,562,500 Combined total value = 5,606,409,562,500

Strike  8825  has a total call value of 0  versus a total put value of  5,534,444,625,000 Combined total value = 5,534,444,625,000

Strike  8850  has a total call value of 0  versus a total put value of  5,462,479,687,500 Combined total value = 5,462,479,687,500

Strike  8875  has a total call value of 0  versus a total put value of  5,390,514,750,000 Combined total value = 5,390,514,750,000

Strike  8900  has a total call value of 0  versus a total put value of  5,318,549,812,500 Combined total value = 5,318,549,812,500

Strike  8925  has a total call value of 0  versus a total put value of  5,246,677,312,500 Combined total value = 5,246,677,312,500

Strike  8950  has a total call value of 0  versus a total put value of  5,174,804,812,500 Combined total value = 5,174,804,812,500

Strike  8975  has a total call value of 0  versus a total put value of  5,102,932,312,500 Combined total value = 5,102,932,312,500

Strike  9000  has a total call value of 0  versus a total put value of  5,031,059,812,500 Combined total value = 5,031,059,812,500

Strike  9025  has a total call value of 0  versus a total put value of  4,959,250,125,000 Combined total value = 4,959,250,125,000

Strike  9050  has a total call value of 0  versus a total put value of  4,887,440,625,000 Combined total value = 4,887,440,625,000

Strike  9075  has a total call value of 0  versus a total put value of  4,815,631,312,500 Combined total value = 4,815,631,312,500

Strike  9100  has a total call value of 0  versus a total put value of  4,743,823,687,500 Combined total value = 4,743,823,687,500

Strike  9125  has a total call value of 0  versus a total put value of  4,672,068,750,000 Combined total value = 4,672,068,750,000

Strike  9150  has a total call value of 0  versus a total put value of  4,600,314,375,000 Combined total value = 4,600,314,375,000

Strike  9175  has a total call value of 0  versus a total put value of  4,528,560,750,000 Combined total value = 4,528,560,750,000

Strike  9200  has a total call value of 0  versus a total put value of  4,456,807,875,000 Combined total value = 4,456,807,875,000

Strike  9225  has a total call value of 0  versus a total put value of  4,385,116,125,000 Combined total value = 4,385,116,125,000

Strike  9250  has a total call value of 0  versus a total put value of  4,313,430,937,500 Combined total value = 4,313,430,937,500

Strike  9275  has a total call value of 0  versus a total put value of  4,241,745,750,000 Combined total value = 4,241,745,750,000

Strike  9300  has a total call value of 0  versus a total put value of  4,170,060,562,500 Combined total value = 4,170,060,562,500

Strike  9325  has a total call value of 0  versus a total put value of  4,098,484,875,000 Combined total value = 4,098,484,875,000

Strike  9350  has a total call value of 0  versus a total put value of  4,026,910,125,000 Combined total value = 4,026,910,125,000

Strike  9375  has a total call value of 0  versus a total put value of  3,955,335,375,000 Combined total value = 3,955,335,375,000

Strike  9400  has a total call value of 0  versus a total put value of  3,883,760,625,000 Combined total value = 3,883,760,625,000

Strike  9425  has a total call value of 0  versus a total put value of  3,812,338,125,000 Combined total value = 3,812,338,125,000

Strike  9450  has a total call value of 0  versus a total put value of  3,740,916,562,500 Combined total value = 3,740,916,562,500

Strike  9475  has a total call value of 0  versus a total put value of  3,669,496,125,000 Combined total value = 3,669,496,125,000

Strike  9500  has a total call value of 0  versus a total put value of  3,598,076,812,500 Combined total value = 3,598,076,812,500

Strike  9525  has a total call value of 0  versus a total put value of  3,527,301,937,500 Combined total value = 3,527,301,937,500

Strike  9550  has a total call value of 0  versus a total put value of  3,456,528,750,000 Combined total value = 3,456,528,750,000

Strike  9575  has a total call value of 0  versus a total put value of  3,385,758,187,500 Combined total value = 3,385,758,187,500

Strike  9600  has a total call value of 0  versus a total put value of  3,314,988,750,000 Combined total value = 3,314,988,750,000

Strike  9625  has a total call value of 0  versus a total put value of  3,244,447,312,500 Combined total value = 3,244,447,312,500

Strike  9650  has a total call value of 0  versus a total put value of  3,173,907,375,000 Combined total value = 3,173,907,375,000

Strike  9675  has a total call value of 0  versus a total put value of  3,103,369,125,000 Combined total value = 3,103,369,125,000

Strike  9700  has a total call value of 0  versus a total put value of  3,032,833,125,000 Combined total value = 3,032,833,125,000

Strike  9725  has a total call value of 0  versus a total put value of  2,962,344,187,500 Combined total value = 2,962,344,187,500

Strike  9750  has a total call value of 0  versus a total put value of  2,891,855,250,000 Combined total value = 2,891,855,250,000

Strike  9775  has a total call value of 0  versus a total put value of  2,821,418,250,000 Combined total value = 2,821,418,250,000

Strike  9800  has a total call value of 0  versus a total put value of  2,750,981,250,000 Combined total value = 2,750,981,250,000

Strike  9825  has a total call value of 0  versus a total put value of  2,681,120,437,500 Combined total value = 2,681,120,437,500

Strike  9850  has a total call value of 0  versus a total put value of  2,611,265,250,000 Combined total value = 2,611,265,250,000

Strike  9875  has a total call value of 0  versus a total put value of  2,541,412,500,000 Combined total value = 2,541,412,500,000

Strike  9900  has a total call value of 0  versus a total put value of  2,471,559,937,500 Combined total value = 2,471,559,937,500

Strike  9925  has a total call value of 0  versus a total put value of  2,401,770,187,500 Combined total value = 2,401,770,187,500

Strike  9950  has a total call value of 0  versus a total put value of  2,331,982,312,500 Combined total value = 2,331,982,312,500

Strike  9975  has a total call value of 0  versus a total put value of  2,262,204,187,500 Combined total value = 2,262,204,187,500

Strike  10000  has a total call value of 0  versus a total put value of  2,192,437,125,000 Combined total value = 2,192,437,125,000

Strike  10025  has a total call value of 0  versus a total put value of  2,124,199,875,000 Combined total value = 2,124,199,875,000

Strike  10050  has a total call value of 0  versus a total put value of  2,055,976,875,000 Combined total value = 2,055,976,875,000

Strike  10075  has a total call value of 0  versus a total put value of  1,987,768,500,000 Combined total value = 1,987,768,500,000

Strike  10100  has a total call value of 0  versus a total put value of  1,919,580,375,000 Combined total value = 1,919,580,375,000

Strike  10125  has a total call value of 1,875,000  versus a total put value of  1,851,486,937,500 Combined total value = 1,851,488,812,500

Strike  10150  has a total call value of 3,750,000  versus a total put value of  1,783,393,500,000 Combined total value = 1,783,397,250,000

Strike  10175  has a total call value of 5,625,000  versus a total put value of  1,715,331,937,500 Combined total value = 1,715,337,562,500

Strike  10200  has a total call value of 7,500,000  versus a total put value of  1,647,277,687,500 Combined total value = 1,647,285,187,500

Strike  10225  has a total call value of 9,375,000  versus a total put value of  1,579,530,937,500 Combined total value = 1,579,540,312,500

Strike  10250  has a total call value of 11,250,000  versus a total put value of  1,511,794,875,000 Combined total value = 1,511,806,125,000

Strike  10275  has a total call value of 13,125,000  versus a total put value of  1,444,204,500,000 Combined total value = 1,444,217,625,000

Strike  10300  has a total call value of 15,000,000  versus a total put value of  1,376,631,375,000 Combined total value = 1,376,646,375,000

Strike  10325  has a total call value of 16,875,000  versus a total put value of  1,309,808,812,500 Combined total value = 1,309,825,687,500

Strike  10350  has a total call value of 18,750,000  versus a total put value of  1,243,019,062,500 Combined total value = 1,243,037,812,500

Strike  10375  has a total call value of 20,625,000  versus a total put value of  1,176,517,875,000 Combined total value = 1,176,538,500,000

Strike  10400  has a total call value of 22,875,000  versus a total put value of  1,110,080,250,000 Combined total value = 1,110,103,125,000

Strike  10425  has a total call value of 29,625,000  versus a total put value of  1,045,093,687,500 Combined total value = 1,045,123,312,500

Strike  10450  has a total call value of 36,375,000  versus a total put value of  980,383,312,500 Combined total value = 980,419,687,500

Strike  10475  has a total call value of 43,125,000  versus a total put value of  916,376,812,500 Combined total value = 916,419,937,500

Strike  10500  has a total call value of 49,875,000  versus a total put value of  852,628,687,500 Combined total value = 852,678,562,500

Strike  10525  has a total call value of 127,875,000  versus a total put value of  792,759,937,500 Combined total value = 792,887,812,500

Strike  10550  has a total call value of 205,875,000  versus a total put value of  733,103,625,000 Combined total value = 733,309,500,000

Strike  10575  has a total call value of 283,875,000  versus a total put value of  675,042,937,500 Combined total value = 675,326,812,500

Strike  10600  has a total call value of 361,875,000  versus a total put value of  617,460,750,000 Combined total value = 617,822,625,000

Strike  10625  has a total call value of 457,500,000  versus a total put value of  563,571,937,500 Combined total value = 564,029,437,500

Strike  10650  has a total call value of 561,937,500  versus a total put value of  510,075,375,000 Combined total value = 510,637,312,500

Strike  10675  has a total call value of 675,375,000  versus a total put value of  457,898,812,500 Combined total value = 458,574,187,500

Strike  10700  has a total call value of 802,312,500  versus a total put value of  406,731,187,500 Combined total value = 407,533,500,000

Strike  10725  has a total call value of 1,048,312,500  versus a total put value of  359,640,937,500 Combined total value = 360,689,250,000

Strike  10750  has a total call value of 1,315,500,000  versus a total put value of  313,872,562,500 Combined total value = 315,188,062,500

Strike  10775  has a total call value of 1,619,812,500  versus a total put value of  270,070,125,000 Combined total value = 271,689,937,500

Strike  10800  has a total call value of 2,002,125,000  versus a total put value of  228,186,375,000 Combined total value = 230,188,500,000

Strike  10825  has a total call value of 2,836,500,000  versus a total put value of  191,160,187,500 Combined total value = 193,996,687,500

Strike  10850  has a total call value of 3,775,125,000  versus a total put value of  156,445,125,000 Combined total value = 160,220,250,000

Strike  10875  has a total call value of 4,969,312,500  versus a total put value of  125,456,250,000 Combined total value = 130,425,562,500

Strike  10900  has a total call value of 6,276,937,500  versus a total put value of  98,329,312,500 Combined total value = 104,606,250,000

Strike  10925  has a total call value of 8,220,375,000  versus a total put value of  78,155,250,000 Combined total value = 86,375,625,000

Strike  10950  has a total call value of 10,373,625,000  versus a total put value of  59,716,500,000 Combined total value = 70,090,125,000

Strike  10975  has a total call value of 12,857,062,500  versus a total put value of  44,147,437,500 Combined total value = 57,004,500,000

Strike  11000  has a total call value of 15,748,875,000  versus a total put value of  29,896,687,500 Combined total value = 45,645,562,500

Strike  11025  has a total call value of 20,719,687,500  versus a total put value of  21,020,625,000 Combined total value = 41,740,312,500

Strike  11050  has a total call value of 26,303,062,500  versus a total put value of  13,520,625,000 Combined total value = 39,823,687,500

Strike  11075  has a total call value of 33,602,812,500  versus a total put value of  8,259,937,500 Combined total value = 41,862,750,000

Strike  11100  has a total call value of 42,557,250,000  versus a total put value of  4,192,687,500 Combined total value = 46,749,937,500

Strike  11125  has a total call value of 56,440,312,500  versus a total put value of  2,684,250,000 Combined total value = 59,124,562,500

Strike  11150  has a total call value of 71,967,375,000  versus a total put value of  1,720,500,000 Combined total value = 73,687,875,000

Strike  11175  has a total call value of 90,954,750,000  versus a total put value of  1,004,437,500 Combined total value = 91,959,187,500

Strike  11200  has a total call value of 112,170,000,000  versus a total put value of  464,250,000 Combined total value = 112,634,250,000

Strike  11225  has a total call value of 138,792,375,000  versus a total put value of  288,937,500 Combined total value = 139,081,312,500

Strike  11250  has a total call value of 168,910,687,500  versus a total put value of  156,187,500 Combined total value = 169,066,875,000

Strike  11275  has a total call value of 203,812,500,000  versus a total put value of  80,812,500 Combined total value = 203,893,312,500

Strike  11300  has a total call value of 241,002,562,500  versus a total put value of  28,875,000 Combined total value = 241,031,437,500

Strike  11325  has a total call value of 283,082,812,500  versus a total put value of  20,812,500 Combined total value = 283,103,625,000

Strike  11350  has a total call value of 328,834,500,000  versus a total put value of  12,750,000 Combined total value = 328,847,250,000

Strike  11375  has a total call value of 377,384,062,500  versus a total put value of  8,625,000 Combined total value = 377,392,687,500

Strike  11400  has a total call value of 427,324,875,000  versus a total put value of  4,500,000 Combined total value = 427,329,375,000

Strike  11425  has a total call value of 482,788,875,000  versus a total put value of  3,375,000 Combined total value = 482,792,250,000

Strike  11450  has a total call value of 539,113,312,500  versus a total put value of  2,250,000 Combined total value = 539,115,562,500

Strike  11475  has a total call value of 596,875,125,000  versus a total put value of  1,125,000 Combined total value = 596,876,250,000

Strike  11500  has a total call value of 655,195,875,000  versus a total put value of  0 Combined total value = 655,195,875,000

Strike  11525  has a total call value of 718,110,562,500  versus a total put value of  0 Combined total value = 718,110,562,500

Strike  11550  has a total call value of 781,348,125,000  versus a total put value of  0 Combined total value = 781,348,125,000

Strike  11575  has a total call value of 845,115,562,500  versus a total put value of  0 Combined total value = 845,115,562,500

Strike  11600  has a total call value of 909,065,062,500  versus a total put value of  0 Combined total value = 909,065,062,500

Strike  11625  has a total call value of 975,597,750,000  versus a total put value of  0 Combined total value = 975,597,750,000

Strike  11650  has a total call value of 1,042,214,812,500  versus a total put value of  0 Combined total value = 1,042,214,812,500

Strike  11675  has a total call value of 1,108,944,562,500  versus a total put value of  0 Combined total value = 1,108,944,562,500

Strike  11700  has a total call value of 1,175,805,937,500  versus a total put value of  0 Combined total value = 1,175,805,937,500

Strike  11725  has a total call value of 1,243,006,312,500  versus a total put value of  0 Combined total value = 1,243,006,312,500

Strike  11750  has a total call value of 1,310,239,875,000  versus a total put value of  0 Combined total value = 1,310,239,875,000

Strike  11775  has a total call value of 1,377,558,187,500  versus a total put value of  0 Combined total value = 1,377,558,187,500

Strike  11800  has a total call value of 1,444,895,437,500  versus a total put value of  0 Combined total value = 1,444,895,437,500

Strike  11825  has a total call value of 1,512,506,437,500  versus a total put value of  0 Combined total value = 1,512,506,437,500

Strike  11850  has a total call value of 1,580,117,437,500  versus a total put value of  0 Combined total value = 1,580,117,437,500

Strike  11875  has a total call value of 1,647,728,437,500  versus a total put value of  0 Combined total value = 1,647,728,437,500

Strike  11900  has a total call value of 1,715,339,437,500  versus a total put value of  0 Combined total value = 1,715,339,437,500

Strike  11925  has a total call value of 1,783,019,250,000  versus a total put value of  0 Combined total value = 1,783,019,250,000

Strike  11950  has a total call value of 1,850,699,062,500  versus a total put value of  0 Combined total value = 1,850,699,062,500

Strike  11975  has a total call value of 1,918,378,875,000  versus a total put value of  0 Combined total value = 1,918,378,875,000

Strike  12000  has a total call value of 1,986,058,687,500  versus a total put value of  0 Combined total value = 1,986,058,687,500

Strike  12025  has a total call value of 2,053,881,562,500  versus a total put value of  0 Combined total value = 2,053,881,562,500

Strike  12050  has a total call value of 2,121,704,437,500  versus a total put value of  0 Combined total value = 2,121,704,437,500

Strike  12075  has a total call value of 2,189,527,312,500  versus a total put value of  0 Combined total value = 2,189,527,312,500

Strike  12100  has a total call value of 2,257,350,187,500  versus a total put value of  0 Combined total value = 2,257,350,187,500

Strike  12125  has a total call value of 2,325,196,687,500  versus a total put value of  0 Combined total value = 2,325,196,687,500

Strike  12150  has a total call value of 2,393,043,187,500  versus a total put value of  0 Combined total value = 2,393,043,187,500

Strike  12175  has a total call value of 2,460,889,687,500  versus a total put value of  0 Combined total value = 2,460,889,687,500

Strike  12200  has a total call value of 2,528,736,187,500  versus a total put value of  0 Combined total value = 2,528,736,187,500

Strike  12225  has a total call value of 2,596,617,937,500  versus a total put value of  0 Combined total value = 2,596,617,937,500

Strike  12250  has a total call value of 2,664,499,687,500  versus a total put value of  0 Combined total value = 2,664,499,687,500

Strike  12275  has a total call value of 2,732,381,437,500  versus a total put value of  0 Combined total value = 2,732,381,437,500

Strike  12300  has a total call value of 2,800,263,187,500  versus a total put value of  0 Combined total value = 2,800,263,187,500

Strike  12325  has a total call value of 2,868,220,687,500  versus a total put value of  0 Combined total value = 2,868,220,687,500

Strike  12350  has a total call value of 2,936,178,187,500  versus a total put value of  0 Combined total value = 2,936,178,187,500

Strike  12375  has a total call value of 3,004,135,687,500  versus a total put value of  0 Combined total value = 3,004,135,687,500

Strike  12400  has a total call value of 3,072,093,187,500  versus a total put value of  0 Combined total value = 3,072,093,187,500

Strike  12425  has a total call value of 3,140,157,937,500  versus a total put value of  0 Combined total value = 3,140,157,937,500

Strike  12450  has a total call value of 3,208,222,687,500  versus a total put value of  0 Combined total value = 3,208,222,687,500

Strike  12475  has a total call value of 3,276,287,437,500  versus a total put value of  0 Combined total value = 3,276,287,437,500

Strike  12500  has a total call value of 3,344,352,187,500  versus a total put value of  0 Combined total value = 3,344,352,187,500

Max Pain - Choose a symbol



What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.