[--[65.84.65.76]--]
MIDCPNIFTY
NIFTY MID SELECT

10751.15 -254.30 (-2.31%)


Strike  8900  has a total call value of 0  versus a total put value of  2,083,050,187,500 Combined total value = 2,083,050,187,500

Strike  8925  has a total call value of 0  versus a total put value of  2,050,366,125,000 Combined total value = 2,050,366,125,000

Strike  8950  has a total call value of 0  versus a total put value of  2,017,682,062,500 Combined total value = 2,017,682,062,500

Strike  8975  has a total call value of 0  versus a total put value of  1,984,998,000,000 Combined total value = 1,984,998,000,000

Strike  9000  has a total call value of 0  versus a total put value of  1,952,313,937,500 Combined total value = 1,952,313,937,500

Strike  9025  has a total call value of 0  versus a total put value of  1,919,632,875,000 Combined total value = 1,919,632,875,000

Strike  9050  has a total call value of 0  versus a total put value of  1,886,951,812,500 Combined total value = 1,886,951,812,500

Strike  9075  has a total call value of 0  versus a total put value of  1,854,270,750,000 Combined total value = 1,854,270,750,000

Strike  9100  has a total call value of 0  versus a total put value of  1,821,589,687,500 Combined total value = 1,821,589,687,500

Strike  9125  has a total call value of 0  versus a total put value of  1,788,911,062,500 Combined total value = 1,788,911,062,500

Strike  9150  has a total call value of 0  versus a total put value of  1,756,232,437,500 Combined total value = 1,756,232,437,500

Strike  9175  has a total call value of 0  versus a total put value of  1,723,553,812,500 Combined total value = 1,723,553,812,500

Strike  9200  has a total call value of 0  versus a total put value of  1,690,875,187,500 Combined total value = 1,690,875,187,500

Strike  9225  has a total call value of 0  versus a total put value of  1,658,200,687,500 Combined total value = 1,658,200,687,500

Strike  9250  has a total call value of 0  versus a total put value of  1,625,526,187,500 Combined total value = 1,625,526,187,500

Strike  9275  has a total call value of 0  versus a total put value of  1,592,851,687,500 Combined total value = 1,592,851,687,500

Strike  9300  has a total call value of 0  versus a total put value of  1,560,177,187,500 Combined total value = 1,560,177,187,500

Strike  9325  has a total call value of 0  versus a total put value of  1,527,516,375,000 Combined total value = 1,527,516,375,000

Strike  9350  has a total call value of 0  versus a total put value of  1,494,855,562,500 Combined total value = 1,494,855,562,500

Strike  9375  has a total call value of 0  versus a total put value of  1,462,194,750,000 Combined total value = 1,462,194,750,000

Strike  9400  has a total call value of 0  versus a total put value of  1,429,533,937,500 Combined total value = 1,429,533,937,500

Strike  9425  has a total call value of 0  versus a total put value of  1,396,878,750,000 Combined total value = 1,396,878,750,000

Strike  9450  has a total call value of 0  versus a total put value of  1,364,223,562,500 Combined total value = 1,364,223,562,500

Strike  9475  has a total call value of 0  versus a total put value of  1,331,568,375,000 Combined total value = 1,331,568,375,000

Strike  9500  has a total call value of 0  versus a total put value of  1,298,913,187,500 Combined total value = 1,298,913,187,500

Strike  9525  has a total call value of 0  versus a total put value of  1,266,526,687,500 Combined total value = 1,266,526,687,500

Strike  9550  has a total call value of 0  versus a total put value of  1,234,140,187,500 Combined total value = 1,234,140,187,500

Strike  9575  has a total call value of 0  versus a total put value of  1,201,753,687,500 Combined total value = 1,201,753,687,500

Strike  9600  has a total call value of 0  versus a total put value of  1,169,367,187,500 Combined total value = 1,169,367,187,500

Strike  9625  has a total call value of 0  versus a total put value of  1,137,079,125,000 Combined total value = 1,137,079,125,000

Strike  9650  has a total call value of 0  versus a total put value of  1,104,791,062,500 Combined total value = 1,104,791,062,500

Strike  9675  has a total call value of 0  versus a total put value of  1,072,503,000,000 Combined total value = 1,072,503,000,000

Strike  9700  has a total call value of 0  versus a total put value of  1,040,214,937,500 Combined total value = 1,040,214,937,500

Strike  9725  has a total call value of 0  versus a total put value of  1,008,310,687,500 Combined total value = 1,008,310,687,500

Strike  9750  has a total call value of 0  versus a total put value of  976,406,437,500 Combined total value = 976,406,437,500

Strike  9775  has a total call value of 0  versus a total put value of  944,510,062,500 Combined total value = 944,510,062,500

Strike  9800  has a total call value of 0  versus a total put value of  912,623,250,000 Combined total value = 912,623,250,000

Strike  9825  has a total call value of 0  versus a total put value of  881,153,437,500 Combined total value = 881,153,437,500

Strike  9850  has a total call value of 0  versus a total put value of  849,695,062,500 Combined total value = 849,695,062,500

Strike  9875  has a total call value of 0  versus a total put value of  818,257,500,000 Combined total value = 818,257,500,000

Strike  9900  has a total call value of 0  versus a total put value of  786,825,750,000 Combined total value = 786,825,750,000

Strike  9925  has a total call value of 0  versus a total put value of  755,847,562,500 Combined total value = 755,847,562,500

Strike  9950  has a total call value of 0  versus a total put value of  724,885,125,000 Combined total value = 724,885,125,000

Strike  9975  has a total call value of 0  versus a total put value of  694,023,750,000 Combined total value = 694,023,750,000

Strike  10000  has a total call value of 0  versus a total put value of  663,215,437,500 Combined total value = 663,215,437,500

Strike  10025  has a total call value of 0  versus a total put value of  634,194,000,000 Combined total value = 634,194,000,000

Strike  10050  has a total call value of 0  versus a total put value of  605,249,625,000 Combined total value = 605,249,625,000

Strike  10075  has a total call value of 0  versus a total put value of  576,413,062,500 Combined total value = 576,413,062,500

Strike  10100  has a total call value of 0  versus a total put value of  547,604,062,500 Combined total value = 547,604,062,500

Strike  10125  has a total call value of 0  versus a total put value of  519,747,562,500 Combined total value = 519,747,562,500

Strike  10150  has a total call value of 0  versus a total put value of  491,960,062,500 Combined total value = 491,960,062,500

Strike  10175  has a total call value of 0  versus a total put value of  464,325,937,500 Combined total value = 464,325,937,500

Strike  10200  has a total call value of 0  versus a total put value of  436,781,250,000 Combined total value = 436,781,250,000

Strike  10225  has a total call value of 0  versus a total put value of  410,764,687,500 Combined total value = 410,764,687,500

Strike  10250  has a total call value of 0  versus a total put value of  384,824,437,500 Combined total value = 384,824,437,500

Strike  10275  has a total call value of 0  versus a total put value of  359,001,562,500 Combined total value = 359,001,562,500

Strike  10300  has a total call value of 0  versus a total put value of  333,239,250,000 Combined total value = 333,239,250,000

Strike  10325  has a total call value of 0  versus a total put value of  311,319,562,500 Combined total value = 311,319,562,500

Strike  10350  has a total call value of 0  versus a total put value of  289,481,625,000 Combined total value = 289,481,625,000

Strike  10375  has a total call value of 0  versus a total put value of  268,121,250,000 Combined total value = 268,121,250,000

Strike  10400  has a total call value of 0  versus a total put value of  246,847,500,000 Combined total value = 246,847,500,000

Strike  10425  has a total call value of 7,312,500  versus a total put value of  227,277,562,500 Combined total value = 227,284,875,000

Strike  10450  has a total call value of 14,625,000  versus a total put value of  207,857,437,500 Combined total value = 207,872,062,500

Strike  10475  has a total call value of 22,312,500  versus a total put value of  190,239,187,500 Combined total value = 190,261,500,000

Strike  10500  has a total call value of 30,750,000  versus a total put value of  172,763,812,500 Combined total value = 172,794,562,500

Strike  10525  has a total call value of 72,750,000  versus a total put value of  158,636,062,500 Combined total value = 158,708,812,500

Strike  10550  has a total call value of 115,687,500  versus a total put value of  144,687,000,000 Combined total value = 144,802,687,500

Strike  10575  has a total call value of 162,000,000  versus a total put value of  131,363,812,500 Combined total value = 131,525,812,500

Strike  10600  has a total call value of 210,937,500  versus a total put value of  118,253,250,000 Combined total value = 118,464,187,500

Strike  10625  has a total call value of 279,562,500  versus a total put value of  106,788,000,000 Combined total value = 107,067,562,500

Strike  10650  has a total call value of 352,687,500  versus a total put value of  95,666,812,500 Combined total value = 96,019,500,000

Strike  10675  has a total call value of 439,500,000  versus a total put value of  84,819,750,000 Combined total value = 85,259,250,000

Strike  10700  has a total call value of 545,250,000  versus a total put value of  74,101,687,500 Combined total value = 74,646,937,500

Strike  10725  has a total call value of 889,125,000  versus a total put value of  65,124,562,500 Combined total value = 66,013,687,500

Strike  10750  has a total call value of 1,376,062,500  versus a total put value of  56,274,562,500 Combined total value = 57,650,625,000

Strike  10775  has a total call value of 2,201,062,500  versus a total put value of  47,919,187,500 Combined total value = 50,120,250,000

Strike  10800  has a total call value of 3,302,625,000  versus a total put value of  39,722,812,500 Combined total value = 43,025,437,500

Strike  10825  has a total call value of 6,394,312,500  versus a total put value of  33,831,187,500 Combined total value = 40,225,500,000

Strike  10850  has a total call value of 9,786,937,500  versus a total put value of  28,117,312,500 Combined total value = 37,904,250,000

Strike  10875  has a total call value of 13,831,875,000  versus a total put value of  22,784,437,500 Combined total value = 36,616,312,500

Strike  10900  has a total call value of 18,298,312,500  versus a total put value of  17,604,187,500 Combined total value = 35,902,500,000

Strike  10925  has a total call value of 25,252,687,500  versus a total put value of  13,696,875,000 Combined total value = 38,949,562,500

Strike  10950  has a total call value of 32,722,687,500  versus a total put value of  10,008,000,000 Combined total value = 42,730,687,500

Strike  10975  has a total call value of 41,055,000,000  versus a total put value of  6,798,000,000 Combined total value = 47,853,000,000

Strike  11000  has a total call value of 49,976,250,000  versus a total put value of  3,786,562,500 Combined total value = 53,762,812,500

Strike  11025  has a total call value of 62,740,312,500  versus a total put value of  2,754,375,000 Combined total value = 65,494,687,500

Strike  11050  has a total call value of 76,684,312,500  versus a total put value of  1,892,812,500 Combined total value = 78,577,125,000

Strike  11075  has a total call value of 91,974,750,000  versus a total put value of  1,255,312,500 Combined total value = 93,230,062,500

Strike  11100  has a total call value of 107,777,625,000  versus a total put value of  751,875,000 Combined total value = 108,529,500,000

Strike  11125  has a total call value of 125,705,625,000  versus a total put value of  510,000,000 Combined total value = 126,215,625,000

Strike  11150  has a total call value of 144,050,437,500  versus a total put value of  381,937,500 Combined total value = 144,432,375,000

Strike  11175  has a total call value of 163,430,625,000  versus a total put value of  280,500,000 Combined total value = 163,711,125,000

Strike  11200  has a total call value of 183,070,687,500  versus a total put value of  192,375,000 Combined total value = 183,263,062,500

Strike  11225  has a total call value of 205,100,625,000  versus a total put value of  143,625,000 Combined total value = 205,244,250,000

Strike  11250  has a total call value of 227,516,437,500  versus a total put value of  98,625,000 Combined total value = 227,615,062,500

Strike  11275  has a total call value of 250,688,625,000  versus a total put value of  60,562,500 Combined total value = 250,749,187,500

Strike  11300  has a total call value of 274,390,312,500  versus a total put value of  26,250,000 Combined total value = 274,416,562,500

Strike  11325  has a total call value of 301,135,312,500  versus a total put value of  18,000,000 Combined total value = 301,153,312,500

Strike  11350  has a total call value of 328,442,062,500  versus a total put value of  10,875,000 Combined total value = 328,452,937,500

Strike  11375  has a total call value of 356,543,062,500  versus a total put value of  4,500,000 Combined total value = 356,547,562,500

Strike  11400  has a total call value of 385,136,437,500  versus a total put value of  562,500 Combined total value = 385,137,000,000

Strike  11425  has a total call value of 416,685,000,000  versus a total put value of  0 Combined total value = 416,685,000,000

Strike  11450  has a total call value of 448,534,125,000  versus a total put value of  0 Combined total value = 448,534,125,000

Strike  11475  has a total call value of 480,958,312,500  versus a total put value of  0 Combined total value = 480,958,312,500

Strike  11500  has a total call value of 513,616,312,500  versus a total put value of  0 Combined total value = 513,616,312,500

Strike  11525  has a total call value of 550,467,000,000  versus a total put value of  0 Combined total value = 550,467,000,000

Strike  11550  has a total call value of 587,464,125,000  versus a total put value of  0 Combined total value = 587,464,125,000

Strike  11575  has a total call value of 624,850,312,500  versus a total put value of  0 Combined total value = 624,850,312,500

Strike  11600  has a total call value of 662,450,625,000  versus a total put value of  0 Combined total value = 662,450,625,000

Strike  11625  has a total call value of 701,417,812,500  versus a total put value of  0 Combined total value = 701,417,812,500

Strike  11650  has a total call value of 740,470,875,000  versus a total put value of  0 Combined total value = 740,470,875,000

Strike  11675  has a total call value of 779,799,562,500  versus a total put value of  0 Combined total value = 779,799,562,500

Strike  11700  has a total call value of 819,198,750,000  versus a total put value of  0 Combined total value = 819,198,750,000

Strike  11725  has a total call value of 859,849,500,000  versus a total put value of  0 Combined total value = 859,849,500,000

Strike  11750  has a total call value of 900,536,250,000  versus a total put value of  0 Combined total value = 900,536,250,000

Strike  11775  has a total call value of 941,419,687,500  versus a total put value of  0 Combined total value = 941,419,687,500

Strike  11800  has a total call value of 982,350,562,500  versus a total put value of  0 Combined total value = 982,350,562,500

Strike  11825  has a total call value of 1,023,882,562,500  versus a total put value of  0 Combined total value = 1,023,882,562,500

Strike  11850  has a total call value of 1,065,458,437,500  versus a total put value of  0 Combined total value = 1,065,458,437,500

Strike  11875  has a total call value of 1,107,034,312,500  versus a total put value of  0 Combined total value = 1,107,034,312,500

Strike  11900  has a total call value of 1,148,610,187,500  versus a total put value of  0 Combined total value = 1,148,610,187,500

Strike  11925  has a total call value of 1,190,545,875,000  versus a total put value of  0 Combined total value = 1,190,545,875,000

Strike  11950  has a total call value of 1,232,481,562,500  versus a total put value of  0 Combined total value = 1,232,481,562,500

Strike  11975  has a total call value of 1,274,417,250,000  versus a total put value of  0 Combined total value = 1,274,417,250,000

Strike  12000  has a total call value of 1,316,352,937,500  versus a total put value of  0 Combined total value = 1,316,352,937,500

Strike  12025  has a total call value of 1,360,081,687,500  versus a total put value of  0 Combined total value = 1,360,081,687,500

Strike  12050  has a total call value of 1,403,810,437,500  versus a total put value of  0 Combined total value = 1,403,810,437,500

Strike  12075  has a total call value of 1,447,539,187,500  versus a total put value of  0 Combined total value = 1,447,539,187,500

Strike  12100  has a total call value of 1,491,267,937,500  versus a total put value of  0 Combined total value = 1,491,267,937,500

Strike  12125  has a total call value of 1,535,022,937,500  versus a total put value of  0 Combined total value = 1,535,022,937,500

Strike  12150  has a total call value of 1,578,777,937,500  versus a total put value of  0 Combined total value = 1,578,777,937,500

Strike  12175  has a total call value of 1,622,532,937,500  versus a total put value of  0 Combined total value = 1,622,532,937,500

Strike  12200  has a total call value of 1,666,287,937,500  versus a total put value of  0 Combined total value = 1,666,287,937,500

Strike  12225  has a total call value of 1,710,056,437,500  versus a total put value of  0 Combined total value = 1,710,056,437,500

Strike  12250  has a total call value of 1,753,824,937,500  versus a total put value of  0 Combined total value = 1,753,824,937,500

Strike  12275  has a total call value of 1,797,593,437,500  versus a total put value of  0 Combined total value = 1,797,593,437,500

Strike  12300  has a total call value of 1,841,361,937,500  versus a total put value of  0 Combined total value = 1,841,361,937,500

Strike  12325  has a total call value of 1,885,141,875,000  versus a total put value of  0 Combined total value = 1,885,141,875,000

Strike  12350  has a total call value of 1,928,921,812,500  versus a total put value of  0 Combined total value = 1,928,921,812,500

Strike  12375  has a total call value of 1,972,701,750,000  versus a total put value of  0 Combined total value = 1,972,701,750,000

Strike  12400  has a total call value of 2,016,481,687,500  versus a total put value of  0 Combined total value = 2,016,481,687,500

Strike  12425  has a total call value of 2,060,264,625,000  versus a total put value of  0 Combined total value = 2,060,264,625,000

Strike  12450  has a total call value of 2,104,047,562,500  versus a total put value of  0 Combined total value = 2,104,047,562,500

Strike  12475  has a total call value of 2,147,830,500,000  versus a total put value of  0 Combined total value = 2,147,830,500,000

Strike  12500  has a total call value of 2,191,613,437,500  versus a total put value of  0 Combined total value = 2,191,613,437,500

Strike  12525  has a total call value of 2,235,445,687,500  versus a total put value of  0 Combined total value = 2,235,445,687,500

Strike  12550  has a total call value of 2,279,277,937,500  versus a total put value of  0 Combined total value = 2,279,277,937,500

Strike  12575  has a total call value of 2,323,110,187,500  versus a total put value of  0 Combined total value = 2,323,110,187,500

Strike  12600  has a total call value of 2,366,942,437,500  versus a total put value of  0 Combined total value = 2,366,942,437,500

Max Pain - Choose a symbol



What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.