`
[--[65.84.65.76]--]
MIDCPNIFTY
Nifty Midcap Select

12011.5 38.15 (0.32%)

Max pain for MIDCPNIFTY

07 Feb 2025 04:13 PM IST

Max Pain for MIDCPNIFTY is 12000  



Strike  10100  has a total call value of 0  versus a total put value of  660,825,900,000 Combined total value = 660,825,900,000

Strike  10125  has a total call value of 0  versus a total put value of  647,642,700,000 Combined total value = 647,642,700,000

Strike  10150  has a total call value of 0  versus a total put value of  634,459,500,000 Combined total value = 634,459,500,000

Strike  10175  has a total call value of 0  versus a total put value of  621,276,300,000 Combined total value = 621,276,300,000

Strike  10200  has a total call value of 0  versus a total put value of  608,093,100,000 Combined total value = 608,093,100,000

Strike  10225  has a total call value of 0  versus a total put value of  595,079,700,000 Combined total value = 595,079,700,000

Strike  10250  has a total call value of 0  versus a total put value of  582,066,300,000 Combined total value = 582,066,300,000

Strike  10275  has a total call value of 0  versus a total put value of  569,052,900,000 Combined total value = 569,052,900,000

Strike  10300  has a total call value of 0  versus a total put value of  556,039,500,000 Combined total value = 556,039,500,000

Strike  10325  has a total call value of 0  versus a total put value of  543,224,400,000 Combined total value = 543,224,400,000

Strike  10350  has a total call value of 0  versus a total put value of  530,409,300,000 Combined total value = 530,409,300,000

Strike  10375  has a total call value of 0  versus a total put value of  517,594,200,000 Combined total value = 517,594,200,000

Strike  10400  has a total call value of 0  versus a total put value of  504,779,100,000 Combined total value = 504,779,100,000

Strike  10425  has a total call value of 0  versus a total put value of  492,226,500,000 Combined total value = 492,226,500,000

Strike  10450  has a total call value of 0  versus a total put value of  479,673,900,000 Combined total value = 479,673,900,000

Strike  10475  has a total call value of 0  versus a total put value of  467,121,300,000 Combined total value = 467,121,300,000

Strike  10500  has a total call value of 0  versus a total put value of  454,568,700,000 Combined total value = 454,568,700,000

Strike  10525  has a total call value of 0  versus a total put value of  444,262,500,000 Combined total value = 444,262,500,000

Strike  10550  has a total call value of 0  versus a total put value of  433,956,300,000 Combined total value = 433,956,300,000

Strike  10575  has a total call value of 0  versus a total put value of  423,650,100,000 Combined total value = 423,650,100,000

Strike  10600  has a total call value of 0  versus a total put value of  413,343,900,000 Combined total value = 413,343,900,000

Strike  10625  has a total call value of 0  versus a total put value of  403,325,700,000 Combined total value = 403,325,700,000

Strike  10650  has a total call value of 0  versus a total put value of  393,307,500,000 Combined total value = 393,307,500,000

Strike  10675  has a total call value of 0  versus a total put value of  383,289,300,000 Combined total value = 383,289,300,000

Strike  10700  has a total call value of 0  versus a total put value of  373,271,100,000 Combined total value = 373,271,100,000

Strike  10725  has a total call value of 0  versus a total put value of  363,404,400,000 Combined total value = 363,404,400,000

Strike  10750  has a total call value of 0  versus a total put value of  353,537,700,000 Combined total value = 353,537,700,000

Strike  10775  has a total call value of 0  versus a total put value of  343,671,000,000 Combined total value = 343,671,000,000

Strike  10800  has a total call value of 0  versus a total put value of  333,804,300,000 Combined total value = 333,804,300,000

Strike  10825  has a total call value of 0  versus a total put value of  324,134,100,000 Combined total value = 324,134,100,000

Strike  10850  has a total call value of 0  versus a total put value of  314,463,900,000 Combined total value = 314,463,900,000

Strike  10875  has a total call value of 0  versus a total put value of  304,793,700,000 Combined total value = 304,793,700,000

Strike  10900  has a total call value of 0  versus a total put value of  295,123,500,000 Combined total value = 295,123,500,000

Strike  10925  has a total call value of 0  versus a total put value of  285,644,700,000 Combined total value = 285,644,700,000

Strike  10950  has a total call value of 0  versus a total put value of  276,171,300,000 Combined total value = 276,171,300,000

Strike  10975  has a total call value of 0  versus a total put value of  266,718,600,000 Combined total value = 266,718,600,000

Strike  11000  has a total call value of 0  versus a total put value of  257,292,300,000 Combined total value = 257,292,300,000

Strike  11025  has a total call value of 0  versus a total put value of  248,871,000,000 Combined total value = 248,871,000,000

Strike  11050  has a total call value of 0  versus a total put value of  240,449,700,000 Combined total value = 240,449,700,000

Strike  11075  has a total call value of 0  versus a total put value of  232,028,400,000 Combined total value = 232,028,400,000

Strike  11100  has a total call value of 0  versus a total put value of  223,607,100,000 Combined total value = 223,607,100,000

Strike  11125  has a total call value of 0  versus a total put value of  215,276,700,000 Combined total value = 215,276,700,000

Strike  11150  has a total call value of 0  versus a total put value of  206,949,300,000 Combined total value = 206,949,300,000

Strike  11175  has a total call value of 0  versus a total put value of  198,627,600,000 Combined total value = 198,627,600,000

Strike  11200  has a total call value of 0  versus a total put value of  190,358,400,000 Combined total value = 190,358,400,000

Strike  11225  has a total call value of 65,400,000  versus a total put value of  182,324,400,000 Combined total value = 182,389,800,000

Strike  11250  has a total call value of 130,800,000  versus a total put value of  174,290,400,000 Combined total value = 174,421,200,000

Strike  11275  has a total call value of 196,200,000  versus a total put value of  166,277,100,000 Combined total value = 166,473,300,000

Strike  11300  has a total call value of 261,600,000  versus a total put value of  158,273,100,000 Combined total value = 158,534,700,000

Strike  11325  has a total call value of 329,400,000  versus a total put value of  150,393,300,000 Combined total value = 150,722,700,000

Strike  11350  has a total call value of 397,200,000  versus a total put value of  142,513,500,000 Combined total value = 142,910,700,000

Strike  11375  has a total call value of 465,000,000  versus a total put value of  134,685,000,000 Combined total value = 135,150,000,000

Strike  11400  has a total call value of 532,800,000  versus a total put value of  126,924,000,000 Combined total value = 127,456,800,000

Strike  11425  has a total call value of 613,500,000  versus a total put value of  119,378,700,000 Combined total value = 119,992,200,000

Strike  11450  has a total call value of 694,200,000  versus a total put value of  111,864,600,000 Combined total value = 112,558,800,000

Strike  11475  has a total call value of 774,900,000  versus a total put value of  104,420,400,000 Combined total value = 105,195,300,000

Strike  11500  has a total call value of 855,600,000  versus a total put value of  97,014,300,000 Combined total value = 97,869,900,000

Strike  11525  has a total call value of 1,026,600,000  versus a total put value of  91,015,800,000 Combined total value = 92,042,400,000

Strike  11550  has a total call value of 1,197,600,000  versus a total put value of  85,046,400,000 Combined total value = 86,244,000,000

Strike  11575  has a total call value of 1,368,600,000  versus a total put value of  79,117,800,000 Combined total value = 80,486,400,000

Strike  11600  has a total call value of 1,539,600,000  versus a total put value of  73,253,700,000 Combined total value = 74,793,300,000

Strike  11625  has a total call value of 1,761,600,000  versus a total put value of  67,658,400,000 Combined total value = 69,420,000,000

Strike  11650  has a total call value of 1,983,600,000  versus a total put value of  62,114,700,000 Combined total value = 64,098,300,000

Strike  11675  has a total call value of 2,263,500,000  versus a total put value of  56,794,200,000 Combined total value = 59,057,700,000

Strike  11700  has a total call value of 2,568,600,000  versus a total put value of  51,548,700,000 Combined total value = 54,117,300,000

Strike  11725  has a total call value of 2,992,200,000  versus a total put value of  46,803,900,000 Combined total value = 49,796,100,000

Strike  11750  has a total call value of 3,463,500,000  versus a total put value of  42,189,600,000 Combined total value = 45,653,100,000

Strike  11775  has a total call value of 4,058,700,000  versus a total put value of  37,751,100,000 Combined total value = 41,809,800,000

Strike  11800  has a total call value of 4,744,800,000  versus a total put value of  33,426,300,000 Combined total value = 38,171,100,000

Strike  11825  has a total call value of 5,910,000,000  versus a total put value of  30,021,600,000 Combined total value = 35,931,600,000

Strike  11850  has a total call value of 7,128,300,000  versus a total put value of  26,666,100,000 Combined total value = 33,794,400,000

Strike  11875  has a total call value of 8,455,800,000  versus a total put value of  23,452,500,000 Combined total value = 31,908,300,000

Strike  11900  has a total call value of 9,837,300,000  versus a total put value of  20,339,400,000 Combined total value = 30,176,700,000

Strike  11925  has a total call value of 11,452,500,000  versus a total put value of  17,560,500,000 Combined total value = 29,013,000,000

Strike  11950  has a total call value of 13,128,000,000  versus a total put value of  14,877,300,000 Combined total value = 28,005,300,000

Strike  11975  has a total call value of 14,945,400,000  versus a total put value of  12,464,100,000 Combined total value = 27,409,500,000

Strike  12000  has a total call value of 16,864,500,000  versus a total put value of  10,152,000,000 Combined total value = 27,016,500,000

Strike  12025  has a total call value of 19,885,800,000  versus a total put value of  8,674,800,000 Combined total value = 28,560,600,000

Strike  12050  has a total call value of 23,017,800,000  versus a total put value of  7,308,300,000 Combined total value = 30,326,100,000

Strike  12075  has a total call value of 26,287,200,000  versus a total put value of  6,082,800,000 Combined total value = 32,370,000,000

Strike  12100  has a total call value of 29,637,000,000  versus a total put value of  4,937,100,000 Combined total value = 34,574,100,000

Strike  12125  has a total call value of 33,441,300,000  versus a total put value of  4,128,300,000 Combined total value = 37,569,600,000

Strike  12150  has a total call value of 37,329,900,000  versus a total put value of  3,426,900,000 Combined total value = 40,756,800,000

Strike  12175  has a total call value of 41,398,800,000  versus a total put value of  2,902,500,000 Combined total value = 44,301,300,000

Strike  12200  has a total call value of 45,575,100,000  versus a total put value of  2,448,300,000 Combined total value = 48,023,400,000

Strike  12225  has a total call value of 50,328,900,000  versus a total put value of  2,171,700,000 Combined total value = 52,500,600,000

Strike  12250  has a total call value of 55,142,400,000  versus a total put value of  1,920,900,000 Combined total value = 57,063,300,000

Strike  12275  has a total call value of 60,018,000,000  versus a total put value of  1,689,000,000 Combined total value = 61,707,000,000

Strike  12300  has a total call value of 64,931,400,000  versus a total put value of  1,472,700,000 Combined total value = 66,404,100,000

Strike  12325  has a total call value of 70,156,800,000  versus a total put value of  1,295,700,000 Combined total value = 71,452,500,000

Strike  12350  has a total call value of 75,418,200,000  versus a total put value of  1,126,200,000 Combined total value = 76,544,400,000

Strike  12375  has a total call value of 80,713,800,000  versus a total put value of  956,700,000 Combined total value = 81,670,500,000

Strike  12400  has a total call value of 86,027,400,000  versus a total put value of  787,200,000 Combined total value = 86,814,600,000

Strike  12425  has a total call value of 91,562,400,000  versus a total put value of  640,500,000 Combined total value = 92,202,900,000

Strike  12450  has a total call value of 97,149,900,000  versus a total put value of  493,800,000 Combined total value = 97,643,700,000

Strike  12475  has a total call value of 102,786,000,000  versus a total put value of  347,100,000 Combined total value = 103,133,100,000

Strike  12500  has a total call value of 108,450,300,000  versus a total put value of  200,400,000 Combined total value = 108,650,700,000

Strike  12525  has a total call value of 115,488,300,000  versus a total put value of  145,800,000 Combined total value = 115,634,100,000

Strike  12550  has a total call value of 122,558,400,000  versus a total put value of  97,200,000 Combined total value = 122,655,600,000

Strike  12575  has a total call value of 129,673,200,000  versus a total put value of  48,600,000 Combined total value = 129,721,800,000

Strike  12600  has a total call value of 136,815,600,000  versus a total put value of  0 Combined total value = 136,815,600,000

Strike  12625  has a total call value of 144,232,500,000  versus a total put value of  0 Combined total value = 144,232,500,000

Strike  12650  has a total call value of 151,666,200,000  versus a total put value of  0 Combined total value = 151,666,200,000

Strike  12675  has a total call value of 159,132,000,000  versus a total put value of  0 Combined total value = 159,132,000,000

Strike  12700  has a total call value of 166,606,800,000  versus a total put value of  0 Combined total value = 166,606,800,000

Strike  12725  has a total call value of 174,927,600,000  versus a total put value of  0 Combined total value = 174,927,600,000

Strike  12750  has a total call value of 183,259,800,000  versus a total put value of  0 Combined total value = 183,259,800,000

Strike  12775  has a total call value of 191,622,300,000  versus a total put value of  0 Combined total value = 191,622,300,000

Strike  12800  has a total call value of 199,993,500,000  versus a total put value of  0 Combined total value = 199,993,500,000

Strike  12825  has a total call value of 208,726,800,000  versus a total put value of  0 Combined total value = 208,726,800,000

Strike  12850  has a total call value of 217,473,000,000  versus a total put value of  0 Combined total value = 217,473,000,000

Strike  12875  has a total call value of 226,283,700,000  versus a total put value of  0 Combined total value = 226,283,700,000

Strike  12900  has a total call value of 235,101,000,000  versus a total put value of  0 Combined total value = 235,101,000,000

Strike  12925  has a total call value of 244,121,700,000  versus a total put value of  0 Combined total value = 244,121,700,000

Strike  12950  has a total call value of 253,146,000,000  versus a total put value of  0 Combined total value = 253,146,000,000

Strike  12975  has a total call value of 262,176,900,000  versus a total put value of  0 Combined total value = 262,176,900,000

Strike  13000  has a total call value of 271,232,400,000  versus a total put value of  0 Combined total value = 271,232,400,000

Strike  13025  has a total call value of 281,347,500,000  versus a total put value of  0 Combined total value = 281,347,500,000

Strike  13050  has a total call value of 291,477,600,000  versus a total put value of  0 Combined total value = 291,477,600,000

Strike  13075  has a total call value of 301,614,600,000  versus a total put value of  0 Combined total value = 301,614,600,000

Strike  13100  has a total call value of 311,765,100,000  versus a total put value of  0 Combined total value = 311,765,100,000

Strike  13125  has a total call value of 322,118,400,000  versus a total put value of  0 Combined total value = 322,118,400,000

Strike  13150  has a total call value of 332,487,000,000  versus a total put value of  0 Combined total value = 332,487,000,000

Strike  13175  has a total call value of 342,862,500,000  versus a total put value of  0 Combined total value = 342,862,500,000

Strike  13200  has a total call value of 353,249,700,000  versus a total put value of  0 Combined total value = 353,249,700,000

Strike  13225  has a total call value of 363,874,500,000  versus a total put value of  0 Combined total value = 363,874,500,000

Strike  13250  has a total call value of 374,499,300,000  versus a total put value of  0 Combined total value = 374,499,300,000

Strike  13275  has a total call value of 385,155,300,000  versus a total put value of  0 Combined total value = 385,155,300,000

Strike  13300  has a total call value of 395,837,700,000  versus a total put value of  0 Combined total value = 395,837,700,000

Strike  13325  has a total call value of 406,700,400,000  versus a total put value of  0 Combined total value = 406,700,400,000

Strike  13350  has a total call value of 417,573,000,000  versus a total put value of  0 Combined total value = 417,573,000,000

Strike  13375  has a total call value of 428,475,900,000  versus a total put value of  0 Combined total value = 428,475,900,000

Strike  13400  has a total call value of 439,378,800,000  versus a total put value of  0 Combined total value = 439,378,800,000

Strike  13425  has a total call value of 450,391,800,000  versus a total put value of  0 Combined total value = 450,391,800,000

Strike  13450  has a total call value of 461,408,100,000  versus a total put value of  0 Combined total value = 461,408,100,000

Strike  13475  has a total call value of 472,427,700,000  versus a total put value of  0 Combined total value = 472,427,700,000

Strike  13500  has a total call value of 483,447,300,000  versus a total put value of  0 Combined total value = 483,447,300,000

Strike  13525  has a total call value of 494,915,700,000  versus a total put value of  0 Combined total value = 494,915,700,000

Strike  13550  has a total call value of 506,384,100,000  versus a total put value of  0 Combined total value = 506,384,100,000

Strike  13575  has a total call value of 517,865,100,000  versus a total put value of  0 Combined total value = 517,865,100,000

Strike  13600  has a total call value of 529,346,100,000  versus a total put value of  0 Combined total value = 529,346,100,000

Strike  13625  has a total call value of 540,899,100,000  versus a total put value of  0 Combined total value = 540,899,100,000

Strike  13650  has a total call value of 552,452,100,000  versus a total put value of  0 Combined total value = 552,452,100,000

Strike  13675  has a total call value of 564,005,100,000  versus a total put value of  0 Combined total value = 564,005,100,000

Strike  13700  has a total call value of 575,560,200,000  versus a total put value of  0 Combined total value = 575,560,200,000

Strike  13725  has a total call value of 587,181,000,000  versus a total put value of  0 Combined total value = 587,181,000,000

Strike  13750  has a total call value of 598,808,100,000  versus a total put value of  0 Combined total value = 598,808,100,000

Strike  13775  has a total call value of 610,443,600,000  versus a total put value of  0 Combined total value = 610,443,600,000

Strike  13800  has a total call value of 622,083,600,000  versus a total put value of  0 Combined total value = 622,083,600,000

Strike  13825  has a total call value of 633,831,300,000  versus a total put value of  0 Combined total value = 633,831,300,000

Strike  13850  has a total call value of 645,586,500,000  versus a total put value of  0 Combined total value = 645,586,500,000

Strike  13875  has a total call value of 657,357,600,000  versus a total put value of  0 Combined total value = 657,357,600,000

Strike  13900  has a total call value of 669,151,200,000  versus a total put value of  0 Combined total value = 669,151,200,000

Strike  13925  has a total call value of 681,042,600,000  versus a total put value of  0 Combined total value = 681,042,600,000

Strike  13950  has a total call value of 692,958,900,000  versus a total put value of  0 Combined total value = 692,958,900,000

Strike  13975  has a total call value of 704,909,100,000  versus a total put value of  0 Combined total value = 704,909,100,000

Strike  14000  has a total call value of 716,859,300,000  versus a total put value of  0 Combined total value = 716,859,300,000

Strike  14025  has a total call value of 729,579,600,000  versus a total put value of  0 Combined total value = 729,579,600,000

Strike  14050  has a total call value of 742,299,900,000  versus a total put value of  0 Combined total value = 742,299,900,000

Strike  14075  has a total call value of 755,020,200,000  versus a total put value of  0 Combined total value = 755,020,200,000

Strike  14100  has a total call value of 767,740,500,000  versus a total put value of  0 Combined total value = 767,740,500,000

Strike  14125  has a total call value of 780,525,000,000  versus a total put value of  0 Combined total value = 780,525,000,000

Strike  14150  has a total call value of 793,309,500,000  versus a total put value of  0 Combined total value = 793,309,500,000

Strike  14175  has a total call value of 806,094,000,000  versus a total put value of  0 Combined total value = 806,094,000,000

Strike  14200  has a total call value of 818,878,500,000  versus a total put value of  0 Combined total value = 818,878,500,000

Strike  14225  has a total call value of 831,798,000,000  versus a total put value of  0 Combined total value = 831,798,000,000

Strike  14250  has a total call value of 844,717,500,000  versus a total put value of  0 Combined total value = 844,717,500,000

Strike  14275  has a total call value of 857,637,000,000  versus a total put value of  0 Combined total value = 857,637,000,000

Strike  14300  has a total call value of 870,556,500,000  versus a total put value of  0 Combined total value = 870,556,500,000

Strike  14325  has a total call value of 883,558,200,000  versus a total put value of  0 Combined total value = 883,558,200,000

Strike  14350  has a total call value of 896,559,900,000  versus a total put value of  0 Combined total value = 896,559,900,000

Strike  14375  has a total call value of 909,561,600,000  versus a total put value of  0 Combined total value = 909,561,600,000

Strike  14400  has a total call value of 922,563,300,000  versus a total put value of  0 Combined total value = 922,563,300,000

Strike  14425  has a total call value of 935,625,900,000  versus a total put value of  0 Combined total value = 935,625,900,000

Strike  14450  has a total call value of 948,688,500,000  versus a total put value of  0 Combined total value = 948,688,500,000

Strike  14475  has a total call value of 961,751,100,000  versus a total put value of  0 Combined total value = 961,751,100,000

Strike  14500  has a total call value of 974,813,700,000  versus a total put value of  0 Combined total value = 974,813,700,000

Strike  14525  has a total call value of 988,364,400,000  versus a total put value of  0 Combined total value = 988,364,400,000

Strike  14550  has a total call value of 1,001,915,100,000  versus a total put value of  0 Combined total value = 1,001,915,100,000

Strike  14575  has a total call value of 1,015,465,800,000  versus a total put value of  0 Combined total value = 1,015,465,800,000

Strike  14600  has a total call value of 1,029,016,500,000  versus a total put value of  0 Combined total value = 1,029,016,500,000

Strike  14625  has a total call value of 1,042,647,000,000  versus a total put value of  0 Combined total value = 1,042,647,000,000

Strike  14650  has a total call value of 1,056,277,500,000  versus a total put value of  0 Combined total value = 1,056,277,500,000

Strike  14675  has a total call value of 1,069,908,000,000  versus a total put value of  0 Combined total value = 1,069,908,000,000

Strike  14700  has a total call value of 1,083,538,500,000  versus a total put value of  0 Combined total value = 1,083,538,500,000


  Note:- click on symbol to see more detailed view
Max Pain
Symbol Symbol Ltp Max Pain
AARTIIND 465.4 450
ABB 5685.75 5700
ABBOTINDIA 29799.6 29000
ABCAPITAL 169.41 177.5
ABFRL 275.6 290
ACC 1999.1 2000
ADANIENSOL 773.4 760
ADANIENT 2338.8 2500
ADANIGREEN 989.5 1000
ADANIPORTS 1146.1 1140
ALKEM 5151.35 5100
AMBUJACEM 512.75 520
ANGELONE 2412.8 2400
APLAPOLLO 1427.85 1500
APOLLOHOSP 6790.55 6900
APOLLOTYRE 426.15 430
ASHOKLEY 212.05 212.5
ASIANPAINT 2271 2300
ASTRAL 1472.15 1500
ATGL 629.45 630
ATUL 6101.75 6200
AUBANK 592.1 595
AUROPHARMA 1191.7 1200
AXISBANK 1024.1 1010
BAJAJ-AUTO 8989.4 9000
BAJAJFINSV 1798.35 1800
BAJFINANCE 8474.25 8200
BALKRISIND 2719.15 2760
BANDHANBNK 152.37 152.5
BANKBARODA 216.32 225
BANKINDIA 106.16 109
BATAINDIA 1334.5 1350
BEL 277.05 280
BERGEPAINT 479.35 480
BHARATFORG 1139.45 1180
BHARTIARTL 1676.75 1660
BHEL 202.84 205
BIOCON 386.8 380
BOSCHLTD 28045.15 30000
BPCL 264.3 265
BRITANNIA 4870.5 5000
BSE 5726.1 5500
BSOFT 534.35 540
CAMS 3663.05 3700
CANBK 94.06 95
CANFINHOME 669.3 670
CDSL 1336.2 1300
CESC 135.2 135
CGPOWER 617.45 610
CHAMBLFERT 555.75 530
CHOLAFIN 1380.15 1340
CIPLA 1472.25 1460
COALINDIA 378.25 390
COFORGE 8535.85 8400
COLPAL 2612.2 2700
CONCOR 723.85 750
COROMANDEL 1858.2 1820
CROMPTON 365.85 365
CUB 174.2 175
CUMMINSIND 2871.9 2900
CYIENT 1524.35 1420
DABUR 527.1 535
DALBHARAT 1849.75 1840
DEEPAKNTR 2350.95 2350
DELHIVERY 315.1 320
DIVISLAB 6140.55 6000
DIXON 15154.65 15000
DLF 757.45 760
DMART 3743.5 3800
DRREDDY 1240.4 1220
EICHERMOT 5372.55 5350
ESCORTS 3269.7 3400
EXIDEIND 377.1 380
FEDERALBNK 188.14 190
GAIL 171.05 177.5
GLENMARK 1540.15 1500
GMRAIRPORT 74.53 75
GMRINFRA 0 76
GNFC 576.65 560
GODREJCP 1106.75 1130
GODREJPROP 2196.9 2300
GRANULES 582.9 560
GRASIM 2487.6 2500
GUJGASLTD 460.8 470
HAL 3818.85 3800
HAVELLS 1614.1 1600
HCLTECH 1725.65 1720
HDFCAMC 3922.35 3900
HDFCBANK 1732.75 1720
HDFCLIFE 635.7 640
HEROMOTOCO 4274.65 4250
HFCL 100.54 102.5
HINDALCO 607.4 600
HINDCOPPER 244.14 245
HINDPETRO 342.5 350
HINDUNILVR 2363.85 2400
HUDCO 206.75 210
ICICIBANK 1256.9 1260
ICICIGI 1826.95 1880
ICICIPRULI 600.05 610
IDEA 9.47 9
IDFCFIRSTB 64.09 63
IEX 182.24 180
IGL 198.9 200
INDHOTEL 791.8 800
INDIAMART 2172.65 2200
INDIANB 543.35 550
INDIGO 4364.55 4400
INDUSINDBK 1079.1 1050
INDUSTOWER 363.3 360
INFY 1903.65 1900
IOC 125.11 130
IPCALAB 1507.25 1500
IRB 53.21 54
IRCTC 774.1 800
IRFC 133.43 135
ITC 430.85 435
JINDALSTEL 844.55 840
JIOFIN 249.45 250
JKCEMENT 4879.7 4850
JSL 642.1 650
JSWENERGY 484.65 480
JSWSTEEL 980.75 960
JUBLFOOD 688.4 710
KALYANKJIL 539.4 520
KEI 3912.25 4000
KOTAKBANK 1929.25 1900
KPITTECH 1447.8 1400
LALPATHLAB 2811.8 2800
LAURUSLABS 641.35 600
LICHSGFIN 578.2 580
LICI 816.1 840
LODHA 1238.8 1200
LT 3336.9 3450
LTF 149.21 150
LTIM 5956.6 5900
LTTS 5597.8 5400
LUPIN 2201.15 2140
M&M 3198.45 3150
M&MFIN 297.7 290
MANAPPURAM 208.64 200
MARICO 649.25 660
MARUTI 13049.5 12800
MAXHEALTH 1143.2 1140
MCX 6001.75 6000
METROPOLIS 1839.3 1800
MFSL 1112.55 1120
MGL 1359.5 1340
MOTHERSON 138.07 140
MPHASIS 2868.5 2850
MRF 112875.1 113500
MUTHOOTFIN 2244.55 2200
NATIONALUM 200.49 200
NAUKRI 7860.1 7900
NAVINFLUOR 4221.45 4200
NBCC 92.48 95
NCC 207.3 215
NESTLEIND 2225.1 2280
NHPC 77.43 78
NMDC 66.66 67
NTPC 316.95 320
NYKAA 173.46 172.5
OBEROIRLTY 1824.85 1800
OFSS 9452.7 9500
OIL 424.8 420
ONGC 248.9 250
PAGEIND 42983.05 44000
PAYTM 809.8 800
PEL 1034.9 1080
PERSISTENT 6254.1 6100
PETRONET 315.45 310
PFC 409.65 420
PHOENIXLTD 1643.75 1700
PIDILITIND 2870.6 2900
PIIND 3543.85 3600
PNB 99.27 100
POLICYBZR 1725.4 1700
POLYCAB 5869.7 6000
POONAWALLA 316.7 310
POWERGRID 278.15 285
PRESTIGE 1347.7 1400
PVRINOX 1088.35 1100
RAMCOCEM 894.8 890
RBLBANK 169.5 167.5
RECLTD 441.2 440
RELIANCE 1266.7 1280
SAIL 110.32 110
SBICARD 815.55 800
SBILIFE 1470.95 1460
SBIN 737.2 760
SHREECEM 28249.1 28000
SHRIRAMFIN 559.55 560
SIEMENS 5505.5 5600
SJVN 95.39 95
SOLARINDS 9085.8 9500
SONACOMS 529.6 520
SRF 2879.95 2820
SUNPHARMA 1749.8 1740
SUNTV 631.65 630
SUPREMEIND 4020 4000
SYNGENE 744.85 750
TATACHEM 931.4 960
TATACOMM 1605.8 1600
TATACONSUM 1021.2 1020
TATAELXSI 6436.6 6400
TATAMOTORS 706.75 720
TATAPOWER 367.1 375
TATASTEEL 138.31 138
TCS 4029.4 4100
TECHM 1692.1 1680
TIINDIA 2909.85 3000
TITAN 3424.8 3500
TORNTPHARM 3258.6 3200
TORNTPOWER 1407.3 1360
TRENT 5454.4 5600
TVSMOTOR 2605.65 2580
UBL 2048.65 2100
ULTRACEMCO 11640.6 11500
UNIONBANK 117.85 116
UNITDSPR 1427.5 1460
UPL 641.35 620
VBL 553.7 550
VEDL 455.8 450
VOLTAS 1383.25 1360
WIPRO 318 310
YESBANK 19.12 19
ZOMATO 233.9 230
ZYDUSLIFE 994.15 1000

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.