`
Related Pages for MIDCPNIFTY
[--[65.84.65.76]--]
MIDCPNIFTY
Nifty Midcap Select
11546 30.20 (0.26%)

Max pain for MIDCPNIFTY

28 Mar 2025 04:12 PM IST

M

A

X

 

P

A

I

N

T

R

E

N

D
Max Pain for MIDCPNIFTY is 11550  


Strike  9300  has a total call value of 0  versus a total put value of  351,534,600,000 Combined total value = 351,534,600,000

Strike  9325  has a total call value of 0  versus a total put value of  346,451,400,000 Combined total value = 346,451,400,000

Strike  9350  has a total call value of 0  versus a total put value of  341,368,200,000 Combined total value = 341,368,200,000

Strike  9375  has a total call value of 0  versus a total put value of  336,285,000,000 Combined total value = 336,285,000,000

Strike  9400  has a total call value of 0  versus a total put value of  331,201,800,000 Combined total value = 331,201,800,000

Strike  9425  has a total call value of 0  versus a total put value of  326,121,600,000 Combined total value = 326,121,600,000

Strike  9450  has a total call value of 0  versus a total put value of  321,041,400,000 Combined total value = 321,041,400,000

Strike  9475  has a total call value of 0  versus a total put value of  315,961,200,000 Combined total value = 315,961,200,000

Strike  9500  has a total call value of 0  versus a total put value of  310,881,000,000 Combined total value = 310,881,000,000

Strike  9525  has a total call value of 0  versus a total put value of  305,920,800,000 Combined total value = 305,920,800,000

Strike  9550  has a total call value of 0  versus a total put value of  300,960,600,000 Combined total value = 300,960,600,000

Strike  9575  has a total call value of 0  versus a total put value of  296,000,400,000 Combined total value = 296,000,400,000

Strike  9600  has a total call value of 0  versus a total put value of  291,040,200,000 Combined total value = 291,040,200,000

Strike  9625  has a total call value of 0  versus a total put value of  286,099,200,000 Combined total value = 286,099,200,000

Strike  9650  has a total call value of 0  versus a total put value of  281,158,200,000 Combined total value = 281,158,200,000

Strike  9675  has a total call value of 0  versus a total put value of  276,217,200,000 Combined total value = 276,217,200,000

Strike  9700  has a total call value of 0  versus a total put value of  271,276,200,000 Combined total value = 271,276,200,000

Strike  9725  has a total call value of 0  versus a total put value of  266,343,000,000 Combined total value = 266,343,000,000

Strike  9750  has a total call value of 0  versus a total put value of  261,409,800,000 Combined total value = 261,409,800,000

Strike  9775  has a total call value of 0  versus a total put value of  256,476,600,000 Combined total value = 256,476,600,000

Strike  9800  has a total call value of 0  versus a total put value of  251,543,400,000 Combined total value = 251,543,400,000

Strike  9825  has a total call value of 0  versus a total put value of  246,626,700,000 Combined total value = 246,626,700,000

Strike  9850  has a total call value of 0  versus a total put value of  241,710,000,000 Combined total value = 241,710,000,000

Strike  9875  has a total call value of 0  versus a total put value of  236,793,300,000 Combined total value = 236,793,300,000

Strike  9900  has a total call value of 0  versus a total put value of  231,876,600,000 Combined total value = 231,876,600,000

Strike  9925  has a total call value of 0  versus a total put value of  226,968,300,000 Combined total value = 226,968,300,000

Strike  9950  has a total call value of 0  versus a total put value of  222,060,000,000 Combined total value = 222,060,000,000

Strike  9975  has a total call value of 0  versus a total put value of  217,151,700,000 Combined total value = 217,151,700,000

Strike  10000  has a total call value of 0  versus a total put value of  212,243,400,000 Combined total value = 212,243,400,000

Strike  10025  has a total call value of 0  versus a total put value of  207,867,600,000 Combined total value = 207,867,600,000

Strike  10050  has a total call value of 0  versus a total put value of  203,493,000,000 Combined total value = 203,493,000,000

Strike  10075  has a total call value of 0  versus a total put value of  199,123,500,000 Combined total value = 199,123,500,000

Strike  10100  has a total call value of 0  versus a total put value of  194,754,900,000 Combined total value = 194,754,900,000

Strike  10125  has a total call value of 0  versus a total put value of  190,415,100,000 Combined total value = 190,415,100,000

Strike  10150  has a total call value of 0  versus a total put value of  186,076,500,000 Combined total value = 186,076,500,000

Strike  10175  has a total call value of 0  versus a total put value of  181,741,500,000 Combined total value = 181,741,500,000

Strike  10200  has a total call value of 0  versus a total put value of  177,419,700,000 Combined total value = 177,419,700,000

Strike  10225  has a total call value of 0  versus a total put value of  173,174,100,000 Combined total value = 173,174,100,000

Strike  10250  has a total call value of 0  versus a total put value of  168,929,100,000 Combined total value = 168,929,100,000

Strike  10275  has a total call value of 0  versus a total put value of  164,685,900,000 Combined total value = 164,685,900,000

Strike  10300  has a total call value of 0  versus a total put value of  160,443,000,000 Combined total value = 160,443,000,000

Strike  10325  has a total call value of 0  versus a total put value of  156,222,000,000 Combined total value = 156,222,000,000

Strike  10350  has a total call value of 0  versus a total put value of  152,001,000,000 Combined total value = 152,001,000,000

Strike  10375  has a total call value of 0  versus a total put value of  147,780,000,000 Combined total value = 147,780,000,000

Strike  10400  has a total call value of 0  versus a total put value of  143,559,000,000 Combined total value = 143,559,000,000

Strike  10425  has a total call value of 0  versus a total put value of  139,342,800,000 Combined total value = 139,342,800,000

Strike  10450  has a total call value of 0  versus a total put value of  135,126,600,000 Combined total value = 135,126,600,000

Strike  10475  has a total call value of 0  versus a total put value of  130,910,400,000 Combined total value = 130,910,400,000

Strike  10500  has a total call value of 0  versus a total put value of  126,694,200,000 Combined total value = 126,694,200,000

Strike  10525  has a total call value of 1,500,000  versus a total put value of  123,077,700,000 Combined total value = 123,079,200,000

Strike  10550  has a total call value of 3,000,000  versus a total put value of  119,477,700,000 Combined total value = 119,480,700,000

Strike  10575  has a total call value of 4,500,000  versus a total put value of  115,878,600,000 Combined total value = 115,883,100,000

Strike  10600  has a total call value of 6,000,000  versus a total put value of  112,279,500,000 Combined total value = 112,285,500,000

Strike  10625  has a total call value of 7,500,000  versus a total put value of  108,683,700,000 Combined total value = 108,691,200,000

Strike  10650  has a total call value of 9,000,000  versus a total put value of  105,087,900,000 Combined total value = 105,096,900,000

Strike  10675  has a total call value of 10,500,000  versus a total put value of  101,492,100,000 Combined total value = 101,502,600,000

Strike  10700  has a total call value of 12,000,000  versus a total put value of  97,896,300,000 Combined total value = 97,908,300,000

Strike  10725  has a total call value of 13,500,000  versus a total put value of  94,300,500,000 Combined total value = 94,314,000,000

Strike  10750  has a total call value of 15,000,000  versus a total put value of  90,704,700,000 Combined total value = 90,719,700,000

Strike  10775  has a total call value of 16,500,000  versus a total put value of  87,108,900,000 Combined total value = 87,125,400,000

Strike  10800  has a total call value of 18,000,000  versus a total put value of  83,513,100,000 Combined total value = 83,531,100,000

Strike  10825  has a total call value of 19,500,000  versus a total put value of  79,917,300,000 Combined total value = 79,936,800,000

Strike  10850  has a total call value of 21,000,000  versus a total put value of  76,321,500,000 Combined total value = 76,342,500,000

Strike  10875  has a total call value of 22,500,000  versus a total put value of  72,726,900,000 Combined total value = 72,749,400,000

Strike  10900  has a total call value of 24,000,000  versus a total put value of  69,132,300,000 Combined total value = 69,156,300,000

Strike  10925  has a total call value of 25,500,000  versus a total put value of  65,537,700,000 Combined total value = 65,563,200,000

Strike  10950  has a total call value of 27,000,000  versus a total put value of  61,943,100,000 Combined total value = 61,970,100,000

Strike  10975  has a total call value of 28,500,000  versus a total put value of  58,348,500,000 Combined total value = 58,377,000,000

Strike  11000  has a total call value of 30,000,000  versus a total put value of  54,753,900,000 Combined total value = 54,783,900,000

Strike  11025  has a total call value of 106,200,000  versus a total put value of  52,014,300,000 Combined total value = 52,120,500,000

Strike  11050  has a total call value of 182,400,000  versus a total put value of  49,274,700,000 Combined total value = 49,457,100,000

Strike  11075  has a total call value of 258,600,000  versus a total put value of  46,557,300,000 Combined total value = 46,815,900,000

Strike  11100  has a total call value of 334,800,000  versus a total put value of  43,854,300,000 Combined total value = 44,189,100,000

Strike  11125  has a total call value of 453,600,000  versus a total put value of  41,218,200,000 Combined total value = 41,671,800,000

Strike  11150  has a total call value of 572,400,000  versus a total put value of  38,604,900,000 Combined total value = 39,177,300,000

Strike  11175  has a total call value of 691,200,000  versus a total put value of  35,996,400,000 Combined total value = 36,687,600,000

Strike  11200  has a total call value of 810,000,000  versus a total put value of  33,409,500,000 Combined total value = 34,219,500,000

Strike  11225  has a total call value of 942,000,000  versus a total put value of  31,049,700,000 Combined total value = 31,991,700,000

Strike  11250  has a total call value of 1,074,000,000  versus a total put value of  28,704,300,000 Combined total value = 29,778,300,000

Strike  11275  has a total call value of 1,209,900,000  versus a total put value of  26,374,500,000 Combined total value = 27,584,400,000

Strike  11300  has a total call value of 1,345,800,000  versus a total put value of  24,051,600,000 Combined total value = 25,397,400,000

Strike  11325  has a total call value of 1,510,800,000  versus a total put value of  21,891,300,000 Combined total value = 23,402,100,000

Strike  11350  has a total call value of 1,675,800,000  versus a total put value of  19,735,200,000 Combined total value = 21,411,000,000

Strike  11375  has a total call value of 1,840,800,000  versus a total put value of  17,601,300,000 Combined total value = 19,442,100,000

Strike  11400  has a total call value of 2,007,600,000  versus a total put value of  15,477,300,000 Combined total value = 17,484,900,000

Strike  11425  has a total call value of 2,211,000,000  versus a total put value of  13,477,500,000 Combined total value = 15,688,500,000

Strike  11450  has a total call value of 2,419,200,000  versus a total put value of  11,486,100,000 Combined total value = 13,905,300,000

Strike  11475  has a total call value of 2,632,500,000  versus a total put value of  9,519,300,000 Combined total value = 12,151,800,000

Strike  11500  has a total call value of 2,863,800,000  versus a total put value of  7,583,100,000 Combined total value = 10,446,900,000

Strike  11525  has a total call value of 3,841,800,000  versus a total put value of  6,492,600,000 Combined total value = 10,334,400,000

Strike  11550  has a total call value of 4,869,900,000  versus a total put value of  5,439,300,000 Combined total value = 10,309,200,000

Strike  11575  has a total call value of 5,942,100,000  versus a total put value of  4,445,400,000 Combined total value = 10,387,500,000

Strike  11600  has a total call value of 7,069,200,000  versus a total put value of  3,485,400,000 Combined total value = 10,554,600,000

Strike  11625  has a total call value of 8,644,200,000  versus a total put value of  2,907,000,000 Combined total value = 11,551,200,000

Strike  11650  has a total call value of 10,292,700,000  versus a total put value of  2,359,500,000 Combined total value = 12,652,200,000

Strike  11675  has a total call value of 12,047,400,000  versus a total put value of  1,858,800,000 Combined total value = 13,906,200,000

Strike  11700  has a total call value of 13,866,000,000  versus a total put value of  1,469,100,000 Combined total value = 15,335,100,000

Strike  11725  has a total call value of 16,004,400,000  versus a total put value of  1,308,900,000 Combined total value = 17,313,300,000

Strike  11750  has a total call value of 18,164,100,000  versus a total put value of  1,154,400,000 Combined total value = 19,318,500,000

Strike  11775  has a total call value of 20,360,100,000  versus a total put value of  1,001,100,000 Combined total value = 21,361,200,000

Strike  11800  has a total call value of 22,572,000,000  versus a total put value of  850,500,000 Combined total value = 23,422,500,000

Strike  11825  has a total call value of 25,045,800,000  versus a total put value of  768,600,000 Combined total value = 25,814,400,000

Strike  11850  has a total call value of 27,536,700,000  versus a total put value of  686,700,000 Combined total value = 28,223,400,000

Strike  11875  has a total call value of 30,049,500,000  versus a total put value of  604,800,000 Combined total value = 30,654,300,000

Strike  11900  has a total call value of 32,596,500,000  versus a total put value of  524,400,000 Combined total value = 33,120,900,000

Strike  11925  has a total call value of 35,801,400,000  versus a total put value of  450,000,000 Combined total value = 36,251,400,000

Strike  11950  has a total call value of 39,023,400,000  versus a total put value of  375,600,000 Combined total value = 39,399,000,000

Strike  11975  has a total call value of 42,255,900,000  versus a total put value of  301,200,000 Combined total value = 42,557,100,000

Strike  12000  has a total call value of 45,498,000,000  versus a total put value of  226,800,000 Combined total value = 45,724,800,000

Strike  12025  has a total call value of 49,835,100,000  versus a total put value of  218,100,000 Combined total value = 50,053,200,000

Strike  12050  has a total call value of 54,186,000,000  versus a total put value of  209,400,000 Combined total value = 54,395,400,000

Strike  12075  has a total call value of 58,548,000,000  versus a total put value of  200,700,000 Combined total value = 58,748,700,000

Strike  12100  has a total call value of 62,917,200,000  versus a total put value of  192,000,000 Combined total value = 63,109,200,000

Strike  12125  has a total call value of 67,469,400,000  versus a total put value of  183,300,000 Combined total value = 67,652,700,000

Strike  12150  has a total call value of 72,041,400,000  versus a total put value of  174,600,000 Combined total value = 72,216,000,000

Strike  12175  has a total call value of 76,613,400,000  versus a total put value of  165,900,000 Combined total value = 76,779,300,000

Strike  12200  has a total call value of 81,208,200,000  versus a total put value of  157,200,000 Combined total value = 81,365,400,000

Strike  12225  has a total call value of 86,645,400,000  versus a total put value of  148,500,000 Combined total value = 86,793,900,000

Strike  12250  has a total call value of 92,094,000,000  versus a total put value of  139,800,000 Combined total value = 92,233,800,000

Strike  12275  has a total call value of 97,557,300,000  versus a total put value of  131,100,000 Combined total value = 97,688,400,000

Strike  12300  has a total call value of 103,022,700,000  versus a total put value of  122,400,000 Combined total value = 103,145,100,000

Strike  12325  has a total call value of 108,608,100,000  versus a total put value of  113,700,000 Combined total value = 108,721,800,000

Strike  12350  has a total call value of 114,197,100,000  versus a total put value of  105,000,000 Combined total value = 114,302,100,000

Strike  12375  has a total call value of 119,787,000,000  versus a total put value of  96,300,000 Combined total value = 119,883,300,000

Strike  12400  has a total call value of 125,377,200,000  versus a total put value of  87,600,000 Combined total value = 125,464,800,000

Strike  12425  has a total call value of 131,035,200,000  versus a total put value of  78,900,000 Combined total value = 131,114,100,000

Strike  12450  has a total call value of 136,696,800,000  versus a total put value of  70,200,000 Combined total value = 136,767,000,000

Strike  12475  has a total call value of 142,363,800,000  versus a total put value of  61,500,000 Combined total value = 142,425,300,000

Strike  12500  has a total call value of 148,040,700,000  versus a total put value of  52,800,000 Combined total value = 148,093,500,000

Strike  12525  has a total call value of 154,404,900,000  versus a total put value of  51,600,000 Combined total value = 154,456,500,000

Strike  12550  has a total call value of 160,769,100,000  versus a total put value of  50,400,000 Combined total value = 160,819,500,000

Strike  12575  has a total call value of 167,133,300,000  versus a total put value of  49,200,000 Combined total value = 167,182,500,000

Strike  12600  has a total call value of 173,497,500,000  versus a total put value of  48,000,000 Combined total value = 173,545,500,000

Strike  12625  has a total call value of 179,895,600,000  versus a total put value of  46,800,000 Combined total value = 179,942,400,000

Strike  12650  has a total call value of 186,296,700,000  versus a total put value of  45,600,000 Combined total value = 186,342,300,000

Strike  12675  has a total call value of 192,697,800,000  versus a total put value of  44,400,000 Combined total value = 192,742,200,000

Strike  12700  has a total call value of 199,101,300,000  versus a total put value of  43,200,000 Combined total value = 199,144,500,000

Strike  12725  has a total call value of 205,599,900,000  versus a total put value of  42,000,000 Combined total value = 205,641,900,000

Strike  12750  has a total call value of 212,098,500,000  versus a total put value of  40,800,000 Combined total value = 212,139,300,000

Strike  12775  has a total call value of 218,597,400,000  versus a total put value of  39,600,000 Combined total value = 218,637,000,000

Strike  12800  has a total call value of 225,096,600,000  versus a total put value of  38,400,000 Combined total value = 225,135,000,000

Strike  12825  has a total call value of 231,760,500,000  versus a total put value of  37,200,000 Combined total value = 231,797,700,000

Strike  12850  has a total call value of 238,424,700,000  versus a total put value of  36,000,000 Combined total value = 238,460,700,000

Strike  12875  has a total call value of 245,088,900,000  versus a total put value of  34,800,000 Combined total value = 245,123,700,000

Strike  12900  has a total call value of 251,753,100,000  versus a total put value of  33,600,000 Combined total value = 251,786,700,000

Strike  12925  has a total call value of 258,437,700,000  versus a total put value of  32,400,000 Combined total value = 258,470,100,000

Strike  12950  has a total call value of 265,122,300,000  versus a total put value of  31,200,000 Combined total value = 265,153,500,000

Strike  12975  has a total call value of 271,806,900,000  versus a total put value of  30,000,000 Combined total value = 271,836,900,000

Strike  13000  has a total call value of 278,491,500,000  versus a total put value of  28,800,000 Combined total value = 278,520,300,000

Strike  13025  has a total call value of 285,577,800,000  versus a total put value of  27,600,000 Combined total value = 285,605,400,000

Strike  13050  has a total call value of 292,664,100,000  versus a total put value of  26,400,000 Combined total value = 292,690,500,000

Strike  13075  has a total call value of 299,750,400,000  versus a total put value of  25,200,000 Combined total value = 299,775,600,000

Strike  13100  has a total call value of 306,836,700,000  versus a total put value of  24,000,000 Combined total value = 306,860,700,000

Strike  13125  has a total call value of 313,929,900,000  versus a total put value of  22,800,000 Combined total value = 313,952,700,000

Strike  13150  has a total call value of 321,023,100,000  versus a total put value of  21,600,000 Combined total value = 321,044,700,000

Strike  13175  has a total call value of 328,116,300,000  versus a total put value of  20,400,000 Combined total value = 328,136,700,000

Strike  13200  has a total call value of 335,209,500,000  versus a total put value of  19,200,000 Combined total value = 335,228,700,000

Strike  13225  has a total call value of 342,308,700,000  versus a total put value of  18,000,000 Combined total value = 342,326,700,000

Strike  13250  has a total call value of 349,407,900,000  versus a total put value of  16,800,000 Combined total value = 349,424,700,000

Strike  13275  has a total call value of 356,507,100,000  versus a total put value of  15,600,000 Combined total value = 356,522,700,000

Strike  13300  has a total call value of 363,606,300,000  versus a total put value of  14,400,000 Combined total value = 363,620,700,000

Strike  13325  has a total call value of 370,707,600,000  versus a total put value of  13,200,000 Combined total value = 370,720,800,000

Strike  13350  has a total call value of 377,808,900,000  versus a total put value of  12,000,000 Combined total value = 377,820,900,000

Strike  13375  has a total call value of 384,910,200,000  versus a total put value of  10,800,000 Combined total value = 384,921,000,000

Strike  13400  has a total call value of 392,011,500,000  versus a total put value of  9,600,000 Combined total value = 392,021,100,000

Strike  13425  has a total call value of 399,114,600,000  versus a total put value of  8,400,000 Combined total value = 399,123,000,000

Strike  13450  has a total call value of 406,217,700,000  versus a total put value of  7,200,000 Combined total value = 406,224,900,000

Strike  13475  has a total call value of 413,320,800,000  versus a total put value of  6,000,000 Combined total value = 413,326,800,000

Strike  13500  has a total call value of 420,423,900,000  versus a total put value of  4,800,000 Combined total value = 420,428,700,000

Strike  13525  has a total call value of 427,676,700,000  versus a total put value of  3,600,000 Combined total value = 427,680,300,000

Strike  13550  has a total call value of 434,929,500,000  versus a total put value of  2,400,000 Combined total value = 434,931,900,000

Strike  13575  has a total call value of 442,182,300,000  versus a total put value of  1,200,000 Combined total value = 442,183,500,000

Strike  13600  has a total call value of 449,435,100,000  versus a total put value of  0 Combined total value = 449,435,100,000

Max-Pain Table for stock monthly expiry

BANKEX
BANKNIFTY
FINNIFTY
MIDCPNIFTY
NIFTY
NIFTYNXT50
SENSEX
SENSEX50
  Note:- click on symbol to see more detailed view
Max Pain
Symbol Symbol Ltp Max Pain
AARTIIND 11546 400
ABB 11546 5600
ABCAPITAL 11546 190
ABFRL 11546 260
ACC 11546 1960
ADANIENSOL 11546 840
ADANIENT 11546 2500
ADANIGREEN 11546 940
ADANIPORTS 11546 1200
ALKEM 11546 5000
AMBUJACEM 11546 550
ANGELONE 11546 2200
APLAPOLLO 11546 1520
APOLLOHOSP 11546 6600
APOLLOTYRE 11546 430
ASHOKLEY 11546 210
ASIANPAINT 11546 2340
ASTRAL 11546 1300
ATGL 11546 610
AUBANK 11546 550
AUROPHARMA 11546 1160
AXISBANK 11546 1100
BAJAJ-AUTO 11546 8000
BAJAJFINSV 11546 1980
BAJFINANCE 11546 8900
BALKRISIND 11546 2580
BANDHANBNK 11546 150
BANKBARODA 11546 230
BANKINDIA 11546 107
BEL 11546 300
BERGEPAINT 11546 500
BHARATFORG 11546 1160
BHARTIARTL 11546 1700
BHEL 11546 220
BIOCON 11546 345
BOSCHLTD 11546 28000
BPCL 11546 280
BRITANNIA 11546 4900
BSE 11546 5100
BSOFT 11546 400
CAMS 11546 3700
CANBK 11546 90
CDSL 11546 1200
CESC 11546 155
CGPOWER 11546 650
CHAMBLFERT 11546 610
CHOLAFIN 11546 1520
CIPLA 11546 1480
COALINDIA 11546 410
COFORGE 11546 8000
COLPAL 11546 2400
CONCOR 11546 710
CROMPTON 11546 360
CUMMINSIND 11546 3050
CYIENT 11546 1300
DABUR 11546 510
DALBHARAT 11546 1800
DEEPAKNTR 11546 2000
DELHIVERY 11546 260
DIVISLAB 11546 5800
DIXON 11546 13500
DLF 11546 700
DMART 11546 4050
DRREDDY 11546 1150
EICHERMOT 11546 5400
ESCORTS 11546 3300
EXIDEIND 11546 370
FEDERALBNK 11546 195
GAIL 11546 182.5
GLENMARK 11546 1500
GMRAIRPORT 11546 77
GODREJCP 11546 1140
GODREJPROP 11546 2150
GOLDM 11546 89000
GRANULES 11546 500
GRASIM 11546 2580
HAL 11546 4150
HAVELLS 11546 1500
HCLTECH 11546 1600
HDFCAMC 11546 4100
HDFCBANK 11546 1800
HDFCLIFE 11546 680
HEROMOTOCO 11546 3750
HFCL 11546 82.5
HINDALCO 11546 690
HINDCOPPER 11546 230
HINDPETRO 11546 360
HINDUNILVR 11546 2300
HUDCO 11546 200
ICICIBANK 11546 1340
ICICIGI 11546 1800
ICICIPRULI 11546 580
IDEA 11546 8
IDFCFIRSTB 11546 58
IEX 11546 180
IGL 11546 200
IIFL 11546 330
INDHOTEL 11546 800
INDIANB 11546 550
INDIGO 11546 5000
INDUSINDBK 11546 670
INDUSTOWER 11546 350
INFY 11546 1600
IOC 11546 132.5
IRB 11546 46
IRCTC 11546 740
IREDA 11546 152.5
IRFC 11546 125
ITC 11546 410
JINDALSTEL 11546 920
JIOFIN 11546 230
JSL 11546 600
JSWENERGY 11546 550
JSWSTEEL 11546 1050
JUBLFOOD 11546 660
KALYANKJIL 11546 480
KEI 11546 2900
KOTAKBANK 11546 2120
KPITTECH 11546 1300
LAURUSLABS 11546 610
LICHSGFIN 11546 570
LICI 11546 800
LODHA 11546 1200
LT 11546 3500
LTF 11546 150
LTIM 11546 4600
LUPIN 11546 2040
M&M 11546 2700
M&MFIN 11546 290
MANAPPURAM 11546 230
MARICO 11546 640
MARUTI 11546 11700
MAXHEALTH 11546 1120
MCX 11546 5400
MFSL 11546 1140
MGL 11546 1380
MOTHERSON 11546 135
MPHASIS 11546 2500
MRF 11546 115000
MUTHOOTFIN 11546 2200
NATIONALUM 11546 185
NAUKRI 11546 7100
NBCC 11546 82.5
NCC 11546 210
NESTLEIND 11546 2260
NHPC 11546 84
NMDC 11546 69
NTPC 11546 360
NYKAA 11546 175
OBEROIRLTY 11546 1640
OFSS 11546 8000
OIL 11546 390
ONGC 11546 250
PAGEIND 11546 43000
PATANJALI 11546 1800
PAYTM 11546 780
PEL 11546 1000
PERSISTENT 11546 5500
PETRONET 11546 300
PFC 11546 420
PHOENIXLTD 11546 1600
PIDILITIND 11546 2840
PIIND 11546 3500
PNB 11546 97
POLICYBZR 11546 1600
POLYCAB 11546 5100
POONAWALLA 11546 335
POWERGRID 11546 295
PRESTIGE 11546 1200
RAMCOCEM 11546 900
RBLBANK 11546 175
RECLTD 11546 440
RELIANCE 11546 1300
SAIL 11546 120
SBICARD 11546 865
SBILIFE 11546 1540
SBIN 11546 780
SHREECEM 11546 30500
SHRIRAMFIN 11546 660
SIEMENS 11546 5300
SILVER 11546 98000
SJVN 11546 95
SOLARINDS 11546 11000
SONACOMS 11546 460
SRF 11546 2960
SUNPHARMA 11546 1740
SUPREMEIND 11546 3500
SYNGENE 11546 720
TATACHEM 11546 880
TATACOMM 11546 1600
TATACONSUM 11546 1000
TATAELXSI 11546 5300
TATAMOTORS 11546 700
TATAPOWER 11546 400
TATASTEEL 11546 156
TATATECH 11546 680
TCS 11546 3660
TECHM 11546 1440
TIINDIA 11546 2800
TITAGARH 11546 800
TITAN 11546 3100
TORNTPHARM 11546 3250
TORNTPOWER 11546 1500
TRENT 11546 5400
TVSMOTOR 11546 2440
ULTRACEMCO 11546 11400
UNIONBANK 11546 125
UNITDSPR 11546 1400
UPL 11546 640
VBL 11546 520
VEDL 11546 470
VOLTAS 11546 1440
WIPRO 11546 267.5
YESBANK 11546 17
ZOMATO 11546 210
ZYDUSLIFE 11546 900

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.