MIDCPNIFTY
14264.85
Strike 11000 has a total call value of 0 versus a total put value of 1,290,180,300,000. Combined total value = 1,290,180,300,000
Strike 11300 has a total call value of 57,600,000 versus a total put value of 1,153,283,100,000. Combined total value = 1,153,340,700,000
Strike 11400 has a total call value of 79,200,000 versus a total put value of 1,107,650,700,000. Combined total value = 1,107,729,900,000
Strike 11500 has a total call value of 100,800,000 versus a total put value of 1,062,020,700,000. Combined total value = 1,062,121,500,000
Strike 12000 has a total call value of 208,800,000 versus a total put value of 834,056,700,000. Combined total value = 834,265,500,000
Strike 12500 has a total call value of 1,534,800,000 versus a total put value of 607,340,700,000. Combined total value = 608,875,500,000
Strike 12625 has a total call value of 1,884,300,000 versus a total put value of 551,609,700,000. Combined total value = 553,494,000,000
Strike 12650 has a total call value of 1,954,200,000 versus a total put value of 540,470,100,000. Combined total value = 542,424,300,000
Strike 12675 has a total call value of 2,024,100,000 versus a total put value of 529,338,600,000. Combined total value = 531,362,700,000
Strike 12700 has a total call value of 2,094,000,000 versus a total put value of 518,211,900,000. Combined total value = 520,305,900,000
Strike 12725 has a total call value of 2,163,900,000 versus a total put value of 507,096,600,000. Combined total value = 509,260,500,000
Strike 12750 has a total call value of 2,233,800,000 versus a total put value of 495,985,800,000. Combined total value = 498,219,600,000
Strike 12775 has a total call value of 2,303,700,000 versus a total put value of 484,879,500,000. Combined total value = 487,183,200,000
Strike 12800 has a total call value of 2,373,600,000 versus a total put value of 473,779,200,000. Combined total value = 476,152,800,000
Strike 12825 has a total call value of 2,443,500,000 versus a total put value of 462,699,600,000. Combined total value = 465,143,100,000
Strike 12850 has a total call value of 2,513,400,000 versus a total put value of 451,627,200,000. Combined total value = 454,140,600,000
Strike 12875 has a total call value of 2,583,300,000 versus a total put value of 440,558,100,000. Combined total value = 443,141,400,000
Strike 12900 has a total call value of 2,653,200,000 versus a total put value of 429,495,300,000. Combined total value = 432,148,500,000
Strike 12925 has a total call value of 2,723,100,000 versus a total put value of 418,443,900,000. Combined total value = 421,167,000,000
Strike 12950 has a total call value of 2,793,000,000 versus a total put value of 407,398,200,000. Combined total value = 410,191,200,000
Strike 12975 has a total call value of 2,862,900,000 versus a total put value of 396,355,200,000. Combined total value = 399,218,100,000
Strike 13000 has a total call value of 2,932,800,000 versus a total put value of 385,320,900,000. Combined total value = 388,253,700,000
Strike 13025 has a total call value of 3,010,500,000 versus a total put value of 376,030,500,000. Combined total value = 379,041,000,000
Strike 13050 has a total call value of 3,088,200,000 versus a total put value of 366,746,100,000. Combined total value = 369,834,300,000
Strike 13075 has a total call value of 3,165,900,000 versus a total put value of 357,467,100,000. Combined total value = 360,633,000,000
Strike 13100 has a total call value of 3,243,600,000 versus a total put value of 348,191,700,000. Combined total value = 351,435,300,000
Strike 13125 has a total call value of 3,323,100,000 versus a total put value of 339,066,300,000. Combined total value = 342,389,400,000
Strike 13150 has a total call value of 3,402,600,000 versus a total put value of 329,941,800,000. Combined total value = 333,344,400,000
Strike 13175 has a total call value of 3,482,100,000 versus a total put value of 320,818,500,000. Combined total value = 324,300,600,000
Strike 13200 has a total call value of 3,561,600,000 versus a total put value of 311,699,700,000. Combined total value = 315,261,300,000
Strike 13225 has a total call value of 3,641,100,000 versus a total put value of 302,967,600,000. Combined total value = 306,608,700,000
Strike 13250 has a total call value of 3,720,600,000 versus a total put value of 294,235,500,000. Combined total value = 297,956,100,000
Strike 13275 has a total call value of 3,800,100,000 versus a total put value of 285,504,600,000. Combined total value = 289,304,700,000
Strike 13300 has a total call value of 3,879,600,000 versus a total put value of 276,774,600,000. Combined total value = 280,654,200,000
Strike 13325 has a total call value of 3,959,400,000 versus a total put value of 268,419,900,000. Combined total value = 272,379,300,000
Strike 13350 has a total call value of 4,039,200,000 versus a total put value of 260,066,700,000. Combined total value = 264,105,900,000
Strike 13375 has a total call value of 4,119,000,000 versus a total put value of 251,715,900,000. Combined total value = 255,834,900,000
Strike 13400 has a total call value of 4,198,800,000 versus a total put value of 243,366,600,000. Combined total value = 247,565,400,000
Strike 13425 has a total call value of 4,278,900,000 versus a total put value of 235,075,800,000. Combined total value = 239,354,700,000
Strike 13450 has a total call value of 4,359,000,000 versus a total put value of 226,786,500,000. Combined total value = 231,145,500,000
Strike 13475 has a total call value of 4,439,100,000 versus a total put value of 218,498,700,000. Combined total value = 222,937,800,000
Strike 13500 has a total call value of 4,519,200,000 versus a total put value of 210,212,400,000. Combined total value = 214,731,600,000
Strike 13525 has a total call value of 4,651,500,000 versus a total put value of 203,446,800,000. Combined total value = 208,098,300,000
Strike 13550 has a total call value of 4,783,800,000 versus a total put value of 196,684,800,000. Combined total value = 201,468,600,000
Strike 13575 has a total call value of 4,916,100,000 versus a total put value of 189,924,600,000. Combined total value = 194,840,700,000
Strike 13600 has a total call value of 5,048,400,000 versus a total put value of 183,165,600,000. Combined total value = 188,214,000,000
Strike 13625 has a total call value of 5,181,600,000 versus a total put value of 176,499,600,000. Combined total value = 181,681,200,000
Strike 13650 has a total call value of 5,314,800,000 versus a total put value of 169,835,400,000. Combined total value = 175,150,200,000
Strike 13675 has a total call value of 5,448,000,000 versus a total put value of 163,181,400,000. Combined total value = 168,629,400,000
Strike 13700 has a total call value of 5,581,200,000 versus a total put value of 156,529,500,000. Combined total value = 162,110,700,000
Strike 13725 has a total call value of 5,715,300,000 versus a total put value of 150,038,400,000. Combined total value = 155,753,700,000
Strike 13750 has a total call value of 5,849,400,000 versus a total put value of 143,548,200,000. Combined total value = 149,397,600,000
Strike 13775 has a total call value of 5,983,500,000 versus a total put value of 137,059,200,000. Combined total value = 143,042,700,000
Strike 13800 has a total call value of 6,117,600,000 versus a total put value of 130,570,800,000. Combined total value = 136,688,400,000
Strike 13825 has a total call value of 6,256,500,000 versus a total put value of 124,476,900,000. Combined total value = 130,733,400,000
Strike 13850 has a total call value of 6,395,400,000 versus a total put value of 118,383,600,000. Combined total value = 124,779,000,000
Strike 13875 has a total call value of 6,534,300,000 versus a total put value of 112,298,700,000. Combined total value = 118,833,000,000
Strike 13900 has a total call value of 6,673,200,000 versus a total put value of 106,217,100,000. Combined total value = 112,890,300,000
Strike 13925 has a total call value of 6,812,100,000 versus a total put value of 100,318,800,000. Combined total value = 107,130,900,000
Strike 13950 has a total call value of 6,951,000,000 versus a total put value of 94,424,100,000. Combined total value = 101,375,100,000
Strike 13975 has a total call value of 7,090,500,000 versus a total put value of 88,539,600,000. Combined total value = 95,630,100,000
Strike 14000 has a total call value of 7,230,600,000 versus a total put value of 82,655,400,000. Combined total value = 89,886,000,000
Strike 14025 has a total call value of 7,611,000,000 versus a total put value of 77,865,000,000. Combined total value = 85,476,000,000
Strike 14075 has a total call value of 8,372,400,000 versus a total put value of 68,300,400,000. Combined total value = 76,672,800,000
Strike 14100 has a total call value of 8,753,100,000 versus a total put value of 63,520,500,000. Combined total value = 72,273,600,000
Strike 14125 has a total call value of 9,151,500,000 versus a total put value of 59,425,500,000. Combined total value = 68,577,000,000
Strike 14150 has a total call value of 9,551,400,000 versus a total put value of 55,339,200,000. Combined total value = 64,890,600,000
Strike 14175 has a total call value of 9,952,800,000 versus a total put value of 51,264,900,000. Combined total value = 61,217,700,000
Strike 14200 has a total call value of 10,355,700,000 versus a total put value of 47,195,400,000. Combined total value = 57,551,100,000
Strike 14225 has a total call value of 10,782,600,000 versus a total put value of 43,575,300,000. Combined total value = 54,357,900,000
Strike 14250 has a total call value of 11,217,300,000 versus a total put value of 39,964,800,000. Combined total value = 51,182,100,000
Strike 14275 has a total call value of 11,661,900,000 versus a total put value of 36,372,900,000. Combined total value = 48,034,800,000
Strike 14300 has a total call value of 12,117,300,000 versus a total put value of 32,803,200,000. Combined total value = 44,920,500,000
Strike 14325 has a total call value of 12,731,400,000 versus a total put value of 30,015,900,000. Combined total value = 42,747,300,000
Strike 14350 has a total call value of 13,364,400,000 versus a total put value of 27,244,500,000. Combined total value = 40,608,900,000
Strike 14375 has a total call value of 14,035,200,000 versus a total put value of 24,502,800,000. Combined total value = 38,538,000,000
Strike 14400 has a total call value of 14,733,600,000 versus a total put value of 21,777,900,000. Combined total value = 36,511,500,000
Strike 14425 has a total call value of 15,953,400,000 versus a total put value of 19,431,000,000. Combined total value = 35,384,400,000
Strike 14450 has a total call value of 17,192,700,000 versus a total put value of 17,100,600,000. Combined total value = 34,293,300,000
Strike 14475 has a total call value of 18,489,000,000 versus a total put value of 14,793,000,000. Combined total value = 33,282,000,000
Strike 14500 has a total call value of 19,812,300,000 versus a total put value of 12,497,400,000. Combined total value = 32,309,700,000
Strike 14525 has a total call value of 21,966,600,000 versus a total put value of 11,310,300,000. Combined total value = 33,276,900,000
Strike 14550 has a total call value of 24,150,600,000 versus a total put value of 10,140,600,000. Combined total value = 34,291,200,000
Strike 14575 has a total call value of 26,391,900,000 versus a total put value of 9,010,800,000. Combined total value = 35,402,700,000
Strike 14600 has a total call value of 28,657,800,000 versus a total put value of 7,901,400,000. Combined total value = 36,559,200,000
Strike 14625 has a total call value of 31,311,300,000 versus a total put value of 7,015,200,000. Combined total value = 38,326,500,000
Strike 14650 has a total call value of 33,992,700,000 versus a total put value of 6,153,900,000. Combined total value = 40,146,600,000
Strike 14675 has a total call value of 36,729,900,000 versus a total put value of 5,332,800,000. Combined total value = 42,062,700,000
Strike 14700 has a total call value of 39,516,000,000 versus a total put value of 4,533,000,000. Combined total value = 44,049,000,000
Strike 14725 has a total call value of 42,943,200,000 versus a total put value of 4,029,300,000. Combined total value = 46,972,500,000
Strike 14750 has a total call value of 46,423,200,000 versus a total put value of 3,550,200,000. Combined total value = 49,973,400,000
Strike 14775 has a total call value of 49,992,000,000 versus a total put value of 3,131,100,000. Combined total value = 53,123,100,000
Strike 14800 has a total call value of 53,580,300,000 versus a total put value of 2,721,300,000. Combined total value = 56,301,600,000
Strike 14825 has a total call value of 57,498,300,000 versus a total put value of 2,439,900,000. Combined total value = 59,938,200,000
Strike 14850 has a total call value of 61,423,800,000 versus a total put value of 2,167,200,000. Combined total value = 63,591,000,000
Strike 14875 has a total call value of 65,363,100,000 versus a total put value of 1,910,400,000. Combined total value = 67,273,500,000
Strike 14900 has a total call value of 69,316,500,000 versus a total put value of 1,663,500,000. Combined total value = 70,980,000,000
Strike 14925 has a total call value of 73,523,100,000 versus a total put value of 1,449,900,000. Combined total value = 74,973,000,000
Strike 14950 has a total call value of 77,738,400,000 versus a total put value of 1,241,400,000. Combined total value = 78,979,800,000
Strike 14975 has a total call value of 81,975,600,000 versus a total put value of 1,036,500,000. Combined total value = 83,012,100,000
Strike 15000 has a total call value of 86,226,900,000 versus a total put value of 835,800,000. Combined total value = 87,062,700,000
Strike 15025 has a total call value of 91,664,700,000 versus a total put value of 747,300,000. Combined total value = 92,412,000,000
Strike 15050 has a total call value of 97,110,000,000 versus a total put value of 663,600,000. Combined total value = 97,773,600,000
Strike 15075 has a total call value of 102,565,200,000 versus a total put value of 585,900,000. Combined total value = 103,151,100,000
Strike 15100 has a total call value of 108,023,700,000 versus a total put value of 513,600,000. Combined total value = 108,537,300,000
Strike 15125 has a total call value of 113,553,600,000 versus a total put value of 478,500,000. Combined total value = 114,032,100,000
Strike 15150 has a total call value of 119,084,400,000 versus a total put value of 448,800,000. Combined total value = 119,533,200,000
Strike 15175 has a total call value of 124,621,800,000 versus a total put value of 427,200,000. Combined total value = 125,049,000,000
Strike 15200 has a total call value of 130,163,700,000 versus a total put value of 405,600,000. Combined total value = 130,569,300,000
Strike 15225 has a total call value of 136,054,500,000 versus a total put value of 384,900,000. Combined total value = 136,439,400,000
Strike 15250 has a total call value of 141,948,600,000 versus a total put value of 364,200,000. Combined total value = 142,312,800,000
Strike 15275 has a total call value of 147,846,900,000 versus a total put value of 344,100,000. Combined total value = 148,191,000,000
Strike 15300 has a total call value of 153,747,000,000 versus a total put value of 324,000,000. Combined total value = 154,071,000,000
Strike 15325 has a total call value of 159,938,100,000 versus a total put value of 303,900,000. Combined total value = 160,242,000,000
Strike 15350 has a total call value of 166,130,400,000 versus a total put value of 283,800,000. Combined total value = 166,414,200,000
Strike 15375 has a total call value of 172,324,200,000 versus a total put value of 263,700,000. Combined total value = 172,587,900,000
Strike 15400 has a total call value of 178,518,600,000 versus a total put value of 243,600,000. Combined total value = 178,762,200,000
Strike 15425 has a total call value of 184,868,700,000 versus a total put value of 223,500,000. Combined total value = 185,092,200,000
Strike 15450 has a total call value of 191,219,100,000 versus a total put value of 203,400,000. Combined total value = 191,422,500,000
Strike 15475 has a total call value of 197,570,400,000 versus a total put value of 183,300,000. Combined total value = 197,753,700,000
Strike 15500 has a total call value of 203,924,100,000 versus a total put value of 163,200,000. Combined total value = 204,087,300,000
Strike 15525 has a total call value of 211,402,200,000 versus a total put value of 153,900,000. Combined total value = 211,556,100,000
Strike 15550 has a total call value of 218,891,400,000 versus a total put value of 144,600,000. Combined total value = 219,036,000,000
Strike 15575 has a total call value of 226,381,500,000 versus a total put value of 135,300,000. Combined total value = 226,516,800,000
Strike 15600 has a total call value of 233,873,400,000 versus a total put value of 126,000,000. Combined total value = 233,999,400,000
Strike 15625 has a total call value of 241,365,600,000 versus a total put value of 116,700,000. Combined total value = 241,482,300,000
Strike 15675 has a total call value of 256,351,800,000 versus a total put value of 98,100,000. Combined total value = 256,449,900,000
Strike 15700 has a total call value of 263,845,200,000 versus a total put value of 88,800,000. Combined total value = 263,934,000,000
Strike 15725 has a total call value of 271,911,900,000 versus a total put value of 79,500,000. Combined total value = 271,991,400,000
Strike 15775 has a total call value of 288,045,900,000 versus a total put value of 60,900,000. Combined total value = 288,106,800,000
Strike 15800 has a total call value of 296,113,200,000 versus a total put value of 51,600,000. Combined total value = 296,164,800,000
Strike 15850 has a total call value of 313,425,000,000 versus a total put value of 33,000,000. Combined total value = 313,458,000,000
Strike 15875 has a total call value of 322,104,600,000 versus a total put value of 23,700,000. Combined total value = 322,128,300,000
Strike 15900 has a total call value of 330,784,500,000 versus a total put value of 14,400,000. Combined total value = 330,798,900,000
Strike 15925 has a total call value of 339,710,400,000 versus a total put value of 11,100,000. Combined total value = 339,721,500,000
Strike 16000 has a total call value of 366,489,900,000 versus a total put value of 1,200,000. Combined total value = 366,491,100,000
Strike 16100 has a total call value of 406,881,900,000 versus a total put value of 0. Combined total value = 406,881,900,000
Strike 16200 has a total call value of 447,499,500,000 versus a total put value of 0. Combined total value = 447,499,500,000
Max-Pain Table for Index
Frequently Asked Questions
Max Pain, also known as the max pain price, is the strike price at which the maximum number of option contracts (both puts and calls) would expire worthless, causing the largest financial losses for option holders at expiration. This price point represents the level where option writers would experience the least payout obligation.
The max pain theory suggests that as expiration approaches, market makers and option writers may attempt to influence the stock price toward this level to minimize their payout obligations, making it a significant reference point for traders analyzing option expiration dynamics.
Max Pain is calculated by determining the total dollar value of in-the-money options at each strike price. Here's the step-by-step process:
- For each strike price: Calculate the difference between the current stock price and the strike price.
- Multiply by Open Interest: Multiply this difference by the open interest (number of contracts) at that strike for both call and put options.
- Sum the values: Add together the dollar value for put options and call options at each strike price.
- Repeat for all strikes: Perform this calculation for every available strike price in the option chain.
- Identify the maximum: The strike price with the highest combined dollar value is the Max Pain price.
This calculation helps identify the price level where option writers would face the maximum financial loss if the stock closes at that price on expiration day.
Traders can incorporate Max Pain analysis into their trading strategy in several ways:
- Expiration Day Trading: As option expiration approaches, traders can use Max Pain as a potential support or resistance level, as market makers may attempt to push the price toward this level.
- Option Selection: Understanding Max Pain helps traders choose strike prices that are less likely to be manipulated, potentially improving their option trade outcomes.
- Risk Management: If a stock is trading far from Max Pain before expiration, traders can anticipate potential price movement toward this level and adjust their positions accordingly.
- Market Sentiment Indicator: Comparing the current stock price to Max Pain can provide insights into market sentiment and potential price direction near expiration.
- Hedging Strategy: Option writers can use Max Pain to identify strike prices where they might face the least payout risk, helping them structure more efficient hedging strategies.
Max Pain provides insights into potential stock price behavior, especially near option expiration:
- Price Magnet Effect: If the stock price is significantly above or below Max Pain before expiration, there may be a tendency for the price to move toward Max Pain as expiration approaches, as option writers hedge their positions.
- Support/Resistance Level: Max Pain can act as a psychological and technical support or resistance level, especially on expiration day, as it represents the price where maximum option value would be lost.
- Volatility Indicator: A large gap between current price and Max Pain may indicate higher potential volatility or price movement as expiration nears.
- Market Maker Activity: Significant open interest concentration around Max Pain suggests where market makers might have the most incentive to influence price movement through their hedging activities.
Note: Max Pain is a theoretical concept and should be used in conjunction with other technical and fundamental analysis tools, as it does not guarantee price movement.
Max Pain is a dynamic value that changes continuously based on several factors:
- Open Interest Changes: As traders open and close option positions, the open interest at different strike prices changes, which directly affects the Max Pain calculation.
- Stock Price Movement: As the underlying stock price moves, different strike prices become in-the-money or out-of-the-money, altering the dollar value calculations.
- Time Decay: As expiration approaches, the time value of options decreases, but the intrinsic value calculations for Max Pain continue to evolve with price movements.
- New Option Contracts: When new strike prices are added or when significant new positions are opened, Max Pain may shift to reflect the new distribution of open interest.
For accurate Max Pain analysis, traders should monitor it regularly, especially in the days leading up to expiration, as it can shift significantly as market conditions and option positions change.
Max Pain and Spot Price are two distinct concepts that serve different purposes in options trading:
- Spot Price (Current Market Price): This is the current trading price of the underlying stock or index in the market. It represents the real-time value at which the asset can be bought or sold immediately.
- Max Pain Price: This is a calculated theoretical price level based on option open interest data. It represents the strike price where option writers would face minimum payout obligations, not necessarily where the stock is currently trading.
The relationship between these two prices is crucial: when the spot price is far from Max Pain, traders may anticipate potential price movement toward Max Pain as expiration approaches. However, this is not guaranteed, and many other factors influence stock price movement.
No, Max Pain is not always accurate and should not be used as the sole indicator for predicting stock price movement. Here's why:
- Market Forces: Strong fundamental news, earnings reports, or significant market events can override the Max Pain effect and drive prices in unexpected directions.
- Institutional Activity: Large institutional trades, algorithmic trading, and other market participants may have different objectives than minimizing option payouts.
- Limited Influence: While market makers may attempt to influence price toward Max Pain, their ability to do so is limited, especially in highly liquid stocks with strong directional momentum.
- Multiple Expirations: Stocks often have options expiring on different dates (weekly, monthly), which means multiple Max Pain levels may exist simultaneously, reducing the predictive power of any single level.
- Statistical Tool: Max Pain is best viewed as a statistical tool that provides context about option market dynamics rather than a guaranteed price target.
Traders should use Max Pain as one of many tools in their analysis, combining it with technical analysis, fundamental analysis, and market sentiment indicators for more comprehensive decision-making.
Max Pain becomes increasingly relevant as option expiration approaches:
- Last Trading Week: Max Pain analysis is most useful during the final week before expiration, when option writers are actively hedging and the "pinning effect" (price movement toward Max Pain) is most likely to occur.
- Expiration Day: On the day of expiration, Max Pain can serve as a key reference level, as market makers may attempt to keep the stock price near this level to minimize their payout obligations.
- High Open Interest: Max Pain is more reliable when there is significant open interest concentrated around specific strike prices, as this indicates where option writers have the most exposure.
- Low Volatility Periods: During periods of low market volatility, Max Pain may have a stronger influence, as there are fewer competing forces driving price movement.
- Monthly Expirations: Monthly option expirations (typically the third Friday) often show stronger Max Pain effects compared to weekly expirations, due to higher open interest and more significant market maker involvement.
While Max Pain can be calculated at any time, its predictive value and practical application increase significantly as expiration approaches, making it particularly useful for short-term trading strategies focused on expiration week dynamics.
