MIDCPNIFTY
Nifty Midcap Select
Max pain for MIDCPNIFTY
21 Apr 2025 04:12 PM IST
Max Pain for MIDCPNIFTY is 11675
Strike 9300 has a total call value of 0 versus a total put value of 1,984,528,200,000 Combined total value = 1,984,528,200,000
Strike 9325 has a total call value of 0 versus a total put value of 1,959,013,800,000 Combined total value = 1,959,013,800,000
Strike 9350 has a total call value of 0 versus a total put value of 1,933,499,400,000 Combined total value = 1,933,499,400,000
Strike 9375 has a total call value of 0 versus a total put value of 1,907,985,000,000 Combined total value = 1,907,985,000,000
Strike 9400 has a total call value of 0 versus a total put value of 1,882,470,600,000 Combined total value = 1,882,470,600,000
Strike 9425 has a total call value of 0 versus a total put value of 1,857,026,700,000 Combined total value = 1,857,026,700,000
Strike 9450 has a total call value of 0 versus a total put value of 1,831,582,800,000 Combined total value = 1,831,582,800,000
Strike 9475 has a total call value of 0 versus a total put value of 1,806,138,900,000 Combined total value = 1,806,138,900,000
Strike 9500 has a total call value of 0 versus a total put value of 1,780,695,000,000 Combined total value = 1,780,695,000,000
Strike 9525 has a total call value of 0 versus a total put value of 1,755,445,500,000 Combined total value = 1,755,445,500,000
Strike 9550 has a total call value of 0 versus a total put value of 1,730,196,000,000 Combined total value = 1,730,196,000,000
Strike 9575 has a total call value of 0 versus a total put value of 1,704,946,500,000 Combined total value = 1,704,946,500,000
Strike 9600 has a total call value of 0 versus a total put value of 1,679,697,000,000 Combined total value = 1,679,697,000,000
Strike 9625 has a total call value of 0 versus a total put value of 1,654,485,900,000 Combined total value = 1,654,485,900,000
Strike 9650 has a total call value of 0 versus a total put value of 1,629,274,800,000 Combined total value = 1,629,274,800,000
Strike 9675 has a total call value of 0 versus a total put value of 1,604,063,700,000 Combined total value = 1,604,063,700,000
Strike 9700 has a total call value of 0 versus a total put value of 1,578,852,600,000 Combined total value = 1,578,852,600,000
Strike 9725 has a total call value of 0 versus a total put value of 1,553,668,500,000 Combined total value = 1,553,668,500,000
Strike 9750 has a total call value of 0 versus a total put value of 1,528,484,400,000 Combined total value = 1,528,484,400,000
Strike 9775 has a total call value of 0 versus a total put value of 1,503,300,300,000 Combined total value = 1,503,300,300,000
Strike 9800 has a total call value of 0 versus a total put value of 1,478,116,200,000 Combined total value = 1,478,116,200,000
Strike 9825 has a total call value of 0 versus a total put value of 1,452,984,600,000 Combined total value = 1,452,984,600,000
Strike 9850 has a total call value of 0 versus a total put value of 1,427,869,500,000 Combined total value = 1,427,869,500,000
Strike 9875 has a total call value of 0 versus a total put value of 1,402,754,400,000 Combined total value = 1,402,754,400,000
Strike 9900 has a total call value of 0 versus a total put value of 1,377,639,300,000 Combined total value = 1,377,639,300,000
Strike 9925 has a total call value of 0 versus a total put value of 1,352,603,100,000 Combined total value = 1,352,603,100,000
Strike 9950 has a total call value of 0 versus a total put value of 1,327,566,900,000 Combined total value = 1,327,566,900,000
Strike 9975 has a total call value of 0 versus a total put value of 1,302,530,700,000 Combined total value = 1,302,530,700,000
Strike 10000 has a total call value of 0 versus a total put value of 1,277,494,500,000 Combined total value = 1,277,494,500,000
Strike 10025 has a total call value of 0 versus a total put value of 1,253,074,500,000 Combined total value = 1,253,074,500,000
Strike 10050 has a total call value of 0 versus a total put value of 1,228,654,500,000 Combined total value = 1,228,654,500,000
Strike 10075 has a total call value of 0 versus a total put value of 1,204,234,500,000 Combined total value = 1,204,234,500,000
Strike 10100 has a total call value of 0 versus a total put value of 1,179,814,500,000 Combined total value = 1,179,814,500,000
Strike 10125 has a total call value of 0 versus a total put value of 1,155,459,300,000 Combined total value = 1,155,459,300,000
Strike 10150 has a total call value of 0 versus a total put value of 1,131,116,100,000 Combined total value = 1,131,116,100,000
Strike 10175 has a total call value of 0 versus a total put value of 1,106,807,400,000 Combined total value = 1,106,807,400,000
Strike 10200 has a total call value of 0 versus a total put value of 1,082,498,700,000 Combined total value = 1,082,498,700,000
Strike 10225 has a total call value of 0 versus a total put value of 1,058,370,900,000 Combined total value = 1,058,370,900,000
Strike 10250 has a total call value of 0 versus a total put value of 1,034,298,900,000 Combined total value = 1,034,298,900,000
Strike 10275 has a total call value of 0 versus a total put value of 1,010,232,300,000 Combined total value = 1,010,232,300,000
Strike 10300 has a total call value of 0 versus a total put value of 986,178,600,000 Combined total value = 986,178,600,000
Strike 10325 has a total call value of 0 versus a total put value of 962,361,900,000 Combined total value = 962,361,900,000
Strike 10350 has a total call value of 0 versus a total put value of 938,571,000,000 Combined total value = 938,571,000,000
Strike 10375 has a total call value of 0 versus a total put value of 914,799,600,000 Combined total value = 914,799,600,000
Strike 10400 has a total call value of 0 versus a total put value of 891,051,000,000 Combined total value = 891,051,000,000
Strike 10425 has a total call value of 24,000,000 versus a total put value of 867,512,400,000 Combined total value = 867,536,400,000
Strike 10450 has a total call value of 48,000,000 versus a total put value of 843,985,500,000 Combined total value = 844,033,500,000
Strike 10475 has a total call value of 72,000,000 versus a total put value of 820,466,400,000 Combined total value = 820,538,400,000
Strike 10500 has a total call value of 96,000,000 versus a total put value of 796,998,600,000 Combined total value = 797,094,600,000
Strike 10525 has a total call value of 272,400,000 versus a total put value of 774,972,600,000 Combined total value = 775,245,000,000
Strike 10550 has a total call value of 448,800,000 versus a total put value of 753,006,300,000 Combined total value = 753,455,100,000
Strike 10575 has a total call value of 625,200,000 versus a total put value of 731,083,200,000 Combined total value = 731,708,400,000
Strike 10600 has a total call value of 801,600,000 versus a total put value of 709,190,700,000 Combined total value = 709,992,300,000
Strike 10625 has a total call value of 978,000,000 versus a total put value of 687,876,300,000 Combined total value = 688,854,300,000
Strike 10650 has a total call value of 1,154,400,000 versus a total put value of 666,588,300,000 Combined total value = 667,742,700,000
Strike 10675 has a total call value of 1,330,800,000 versus a total put value of 645,427,200,000 Combined total value = 646,758,000,000
Strike 10700 has a total call value of 1,507,200,000 versus a total put value of 624,266,100,000 Combined total value = 625,773,300,000
Strike 10725 has a total call value of 1,922,700,000 versus a total put value of 603,590,400,000 Combined total value = 605,513,100,000
Strike 10750 has a total call value of 2,338,200,000 versus a total put value of 582,967,500,000 Combined total value = 585,305,700,000
Strike 10775 has a total call value of 2,775,900,000 versus a total put value of 562,389,900,000 Combined total value = 565,165,800,000
Strike 10800 has a total call value of 3,213,600,000 versus a total put value of 541,839,300,000 Combined total value = 545,052,900,000
Strike 10825 has a total call value of 3,716,400,000 versus a total put value of 521,732,100,000 Combined total value = 525,448,500,000
Strike 10850 has a total call value of 4,219,200,000 versus a total put value of 501,645,300,000 Combined total value = 505,864,500,000
Strike 10875 has a total call value of 4,748,400,000 versus a total put value of 481,604,100,000 Combined total value = 486,352,500,000
Strike 10900 has a total call value of 5,277,600,000 versus a total put value of 461,599,800,000 Combined total value = 466,877,400,000
Strike 10925 has a total call value of 5,985,000,000 versus a total put value of 442,055,700,000 Combined total value = 448,040,700,000
Strike 10950 has a total call value of 6,722,700,000 versus a total put value of 422,546,700,000 Combined total value = 429,269,400,000
Strike 10975 has a total call value of 7,498,800,000 versus a total put value of 403,145,700,000 Combined total value = 410,644,500,000
Strike 11000 has a total call value of 8,292,300,000 versus a total put value of 383,808,600,000 Combined total value = 392,100,900,000
Strike 11025 has a total call value of 9,573,900,000 versus a total put value of 365,928,000,000 Combined total value = 375,501,900,000
Strike 11050 has a total call value of 10,883,400,000 versus a total put value of 348,101,100,000 Combined total value = 358,984,500,000
Strike 11075 has a total call value of 12,240,900,000 versus a total put value of 330,388,500,000 Combined total value = 342,629,400,000
Strike 11100 has a total call value of 13,615,200,000 versus a total put value of 312,711,000,000 Combined total value = 326,326,200,000
Strike 11125 has a total call value of 15,366,000,000 versus a total put value of 296,037,900,000 Combined total value = 311,403,900,000
Strike 11150 has a total call value of 17,135,400,000 versus a total put value of 279,475,800,000 Combined total value = 296,611,200,000
Strike 11175 has a total call value of 18,968,700,000 versus a total put value of 263,097,300,000 Combined total value = 282,066,000,000
Strike 11200 has a total call value of 20,842,800,000 versus a total put value of 246,802,200,000 Combined total value = 267,645,000,000
Strike 11225 has a total call value of 23,313,900,000 versus a total put value of 231,969,000,000 Combined total value = 255,282,900,000
Strike 11250 has a total call value of 25,913,100,000 versus a total put value of 217,231,500,000 Combined total value = 243,144,600,000
Strike 11275 has a total call value of 28,605,000,000 versus a total put value of 203,245,500,000 Combined total value = 231,850,500,000
Strike 11300 has a total call value of 31,326,900,000 versus a total put value of 189,313,500,000 Combined total value = 220,640,400,000
Strike 11325 has a total call value of 34,275,300,000 versus a total put value of 176,378,100,000 Combined total value = 210,653,400,000
Strike 11350 has a total call value of 37,250,100,000 versus a total put value of 163,495,500,000 Combined total value = 200,745,600,000
Strike 11375 has a total call value of 40,250,400,000 versus a total put value of 150,817,800,000 Combined total value = 191,068,200,000
Strike 11400 has a total call value of 43,299,000,000 versus a total put value of 138,249,900,000 Combined total value = 181,548,900,000
Strike 11425 has a total call value of 46,667,700,000 versus a total put value of 126,669,000,000 Combined total value = 173,336,700,000
Strike 11450 has a total call value of 50,086,800,000 versus a total put value of 115,207,500,000 Combined total value = 165,294,300,000
Strike 11475 has a total call value of 53,571,600,000 versus a total put value of 104,008,800,000 Combined total value = 157,580,400,000
Strike 11500 has a total call value of 57,163,800,000 versus a total put value of 92,944,500,000 Combined total value = 150,108,300,000
Strike 11525 has a total call value of 61,531,200,000 versus a total put value of 83,739,000,000 Combined total value = 145,270,200,000
Strike 11550 has a total call value of 65,996,100,000 versus a total put value of 74,700,900,000 Combined total value = 140,697,000,000
Strike 11575 has a total call value of 70,575,900,000 versus a total put value of 66,110,700,000 Combined total value = 136,686,600,000
Strike 11600 has a total call value of 75,211,500,000 versus a total put value of 57,737,400,000 Combined total value = 132,948,900,000
Strike 11625 has a total call value of 81,157,800,000 versus a total put value of 51,066,000,000 Combined total value = 132,223,800,000
Strike 11650 has a total call value of 87,177,300,000 versus a total put value of 44,551,200,000 Combined total value = 131,728,500,000
Strike 11675 has a total call value of 93,293,100,000 versus a total put value of 38,318,700,000 Combined total value = 131,611,800,000
Strike 11700 has a total call value of 99,483,300,000 versus a total put value of 32,330,100,000 Combined total value = 131,813,400,000
Strike 11725 has a total call value of 106,159,800,000 versus a total put value of 27,627,600,000 Combined total value = 133,787,400,000
Strike 11750 has a total call value of 112,926,600,000 versus a total put value of 23,099,400,000 Combined total value = 136,026,000,000
Strike 11775 has a total call value of 119,898,900,000 versus a total put value of 18,943,800,000 Combined total value = 138,842,700,000
Strike 11800 has a total call value of 126,949,200,000 versus a total put value of 14,928,900,000 Combined total value = 141,878,100,000
Strike 11825 has a total call value of 134,634,300,000 versus a total put value of 12,052,200,000 Combined total value = 146,686,500,000
Strike 11850 has a total call value of 142,501,500,000 versus a total put value of 9,384,900,000 Combined total value = 151,886,400,000
Strike 11875 has a total call value of 150,606,600,000 versus a total put value of 6,959,700,000 Combined total value = 157,566,300,000
Strike 11900 has a total call value of 158,826,000,000 versus a total put value of 4,661,700,000 Combined total value = 163,487,700,000
Strike 11925 has a total call value of 168,099,300,000 versus a total put value of 3,453,000,000 Combined total value = 171,552,300,000
Strike 11950 has a total call value of 177,557,700,000 versus a total put value of 2,378,700,000 Combined total value = 179,936,400,000
Strike 11975 has a total call value of 187,410,900,000 versus a total put value of 1,643,700,000 Combined total value = 189,054,600,000
Strike 12000 has a total call value of 197,555,400,000 versus a total put value of 1,040,400,000 Combined total value = 198,595,800,000
Strike 12025 has a total call value of 210,198,300,000 versus a total put value of 900,000,000 Combined total value = 211,098,300,000
Strike 12050 has a total call value of 222,976,500,000 versus a total put value of 787,500,000 Combined total value = 223,764,000,000
Strike 12075 has a total call value of 236,050,200,000 versus a total put value of 695,700,000 Combined total value = 236,745,900,000
Strike 12100 has a total call value of 249,452,400,000 versus a total put value of 611,700,000 Combined total value = 250,064,100,000
Strike 12125 has a total call value of 263,786,100,000 versus a total put value of 559,200,000 Combined total value = 264,345,300,000
Strike 12150 has a total call value of 278,226,900,000 versus a total put value of 510,600,000 Combined total value = 278,737,500,000
Strike 12175 has a total call value of 292,895,400,000 versus a total put value of 472,800,000 Combined total value = 293,368,200,000
Strike 12200 has a total call value of 307,641,900,000 versus a total put value of 438,000,000 Combined total value = 308,079,900,000
Strike 12225 has a total call value of 323,928,000,000 versus a total put value of 419,700,000 Combined total value = 324,347,700,000
Strike 12250 has a total call value of 340,329,900,000 versus a total put value of 402,600,000 Combined total value = 340,732,500,000
Strike 12275 has a total call value of 357,025,800,000 versus a total put value of 386,700,000 Combined total value = 357,412,500,000
Strike 12300 has a total call value of 373,805,400,000 versus a total put value of 370,800,000 Combined total value = 374,176,200,000
Strike 12325 has a total call value of 392,039,700,000 versus a total put value of 354,900,000 Combined total value = 392,394,600,000
Strike 12350 has a total call value of 410,337,900,000 versus a total put value of 339,000,000 Combined total value = 410,676,900,000
Strike 12375 has a total call value of 428,922,900,000 versus a total put value of 323,100,000 Combined total value = 429,246,000,000
Strike 12400 has a total call value of 447,536,100,000 versus a total put value of 307,200,000 Combined total value = 447,843,300,000
Strike 12425 has a total call value of 467,031,000,000 versus a total put value of 291,300,000 Combined total value = 467,322,300,000
Strike 12450 has a total call value of 486,602,700,000 versus a total put value of 275,400,000 Combined total value = 486,878,100,000
Strike 12475 has a total call value of 506,344,200,000 versus a total put value of 259,500,000 Combined total value = 506,603,700,000
Strike 12500 has a total call value of 526,183,800,000 versus a total put value of 243,600,000 Combined total value = 526,427,400,000
Strike 12525 has a total call value of 548,783,100,000 versus a total put value of 227,700,000 Combined total value = 549,010,800,000
Strike 12550 has a total call value of 571,382,400,000 versus a total put value of 211,800,000 Combined total value = 571,594,200,000
Strike 12575 has a total call value of 594,003,900,000 versus a total put value of 195,900,000 Combined total value = 594,199,800,000
Strike 12600 has a total call value of 616,632,300,000 versus a total put value of 180,000,000 Combined total value = 616,812,300,000
Strike 12625 has a total call value of 639,845,400,000 versus a total put value of 172,500,000 Combined total value = 640,017,900,000
Strike 12650 has a total call value of 663,058,500,000 versus a total put value of 165,000,000 Combined total value = 663,223,500,000
Strike 12675 has a total call value of 686,272,500,000 versus a total put value of 157,500,000 Combined total value = 686,430,000,000
Strike 12700 has a total call value of 709,489,500,000 versus a total put value of 150,000,000 Combined total value = 709,639,500,000
Strike 12725 has a total call value of 733,145,400,000 versus a total put value of 142,500,000 Combined total value = 733,287,900,000
Strike 12750 has a total call value of 756,801,300,000 versus a total put value of 135,000,000 Combined total value = 756,936,300,000
Strike 12775 has a total call value of 780,457,200,000 versus a total put value of 127,500,000 Combined total value = 780,584,700,000
Strike 12800 has a total call value of 804,116,700,000 versus a total put value of 120,000,000 Combined total value = 804,236,700,000
Strike 12825 has a total call value of 828,031,200,000 versus a total put value of 112,500,000 Combined total value = 828,143,700,000
Strike 12850 has a total call value of 851,945,700,000 versus a total put value of 105,000,000 Combined total value = 852,050,700,000
Strike 12875 has a total call value of 875,890,800,000 versus a total put value of 97,500,000 Combined total value = 875,988,300,000
Strike 12900 has a total call value of 899,835,900,000 versus a total put value of 90,000,000 Combined total value = 899,925,900,000
Strike 12925 has a total call value of 923,904,000,000 versus a total put value of 82,500,000 Combined total value = 923,986,500,000
Strike 12950 has a total call value of 947,972,100,000 versus a total put value of 75,000,000 Combined total value = 948,047,100,000
Strike 12975 has a total call value of 972,040,200,000 versus a total put value of 67,500,000 Combined total value = 972,107,700,000
Strike 13000 has a total call value of 996,108,300,000 versus a total put value of 60,000,000 Combined total value = 996,168,300,000
Strike 13025 has a total call value of 1,021,663,500,000 versus a total put value of 52,500,000 Combined total value = 1,021,716,000,000
Strike 13050 has a total call value of 1,047,218,700,000 versus a total put value of 45,000,000 Combined total value = 1,047,263,700,000
Strike 13075 has a total call value of 1,072,773,900,000 versus a total put value of 37,500,000 Combined total value = 1,072,811,400,000
Strike 13100 has a total call value of 1,098,329,100,000 versus a total put value of 30,000,000 Combined total value = 1,098,359,100,000
Strike 13125 has a total call value of 1,124,047,800,000 versus a total put value of 22,500,000 Combined total value = 1,124,070,300,000
Strike 13150 has a total call value of 1,149,766,500,000 versus a total put value of 15,000,000 Combined total value = 1,149,781,500,000
Strike 13175 has a total call value of 1,175,485,200,000 versus a total put value of 7,500,000 Combined total value = 1,175,492,700,000
Strike 13200 has a total call value of 1,201,203,900,000 versus a total put value of 0 Combined total value = 1,201,203,900,000
Strike 13225 has a total call value of 1,227,041,100,000 versus a total put value of 0 Combined total value = 1,227,041,100,000
Strike 13250 has a total call value of 1,252,878,300,000 versus a total put value of 0 Combined total value = 1,252,878,300,000
Strike 13275 has a total call value of 1,278,715,500,000 versus a total put value of 0 Combined total value = 1,278,715,500,000
Strike 13300 has a total call value of 1,304,552,700,000 versus a total put value of 0 Combined total value = 1,304,552,700,000
Strike 13325 has a total call value of 1,330,554,900,000 versus a total put value of 0 Combined total value = 1,330,554,900,000
Strike 13350 has a total call value of 1,356,557,100,000 versus a total put value of 0 Combined total value = 1,356,557,100,000
Strike 13375 has a total call value of 1,382,559,300,000 versus a total put value of 0 Combined total value = 1,382,559,300,000
Strike 13400 has a total call value of 1,408,561,500,000 versus a total put value of 0 Combined total value = 1,408,561,500,000
Strike 13425 has a total call value of 1,434,681,300,000 versus a total put value of 0 Combined total value = 1,434,681,300,000
Strike 13450 has a total call value of 1,460,801,100,000 versus a total put value of 0 Combined total value = 1,460,801,100,000
Strike 13475 has a total call value of 1,486,920,900,000 versus a total put value of 0 Combined total value = 1,486,920,900,000
Strike 13500 has a total call value of 1,513,040,700,000 versus a total put value of 0 Combined total value = 1,513,040,700,000
Strike 13525 has a total call value of 1,539,442,800,000 versus a total put value of 0 Combined total value = 1,539,442,800,000
Strike 13550 has a total call value of 1,565,844,900,000 versus a total put value of 0 Combined total value = 1,565,844,900,000
Strike 13575 has a total call value of 1,592,247,000,000 versus a total put value of 0 Combined total value = 1,592,247,000,000
Strike 13600 has a total call value of 1,618,649,100,000 versus a total put value of 0 Combined total value = 1,618,649,100,000
Max-Pain Table for stock monthly expiry
| Max Pain | ||
|---|---|---|
| Symbol | Symbol Ltp | Max Pain |
| AARTIIND | 421.65 | 400 |
| ABB | 5629 | 5500 |
| ABCAPITAL | 202.49 | 190 |
| ABFRL | 269.15 | 265 |
| ACC | 2088.4 | 2060 |
| ADANIENSOL | 937.5 | 880 |
| ADANIENT | 2442.7 | 2400 |
| ADANIGREEN | 956.25 | 940 |
| ADANIPORTS | 1243.1 | 1200 |
| ALKEM | 5000.4 | 4900 |
| AMBUJACEM | 578.9 | 570 |
| ANGELONE | 2463.3 | 2300 |
| APLAPOLLO | 1599.5 | 1540 |
| APOLLOHOSP | 7142.5 | 6700 |
| APOLLOTYRE | 460.8 | 440 |
| ASHOKLEY | 222.06 | 210 |
| ASIANPAINT | 2445 | 2400 |
| ASTRAL | 1336.7 | 1300 |
| ATGL | 624.25 | 600 |
| AUBANK | 623.6 | 575 |
| AUROPHARMA | 1201.2 | 1160 |
| AXISBANK | 1223 | 1130 |
| BAJAJ-AUTO | 8247.5 | 8000 |
| BAJAJFINSV | 2103.5 | 1980 |
| BAJFINANCE | 9273.5 | 9000 |
| BALKRISIND | 2526.7 | 2480 |
| BANDHANBNK | 167.94 | 155 |
| BANKBARODA | 249.42 | 237.5 |
| BANKINDIA | 119.87 | 115 |
| BEL | 299.95 | 290 |
| BERGEPAINT | 553.35 | 530 |
| BHARATFORG | 1094.2 | 1060 |
| BHARTIARTL | 1883.4 | 1780 |
| BHEL | 227.19 | 220 |
| BIOCON | 331.9 | 330 |
| BOSCHLTD | 27800 | 27000 |
| BPCL | 304.05 | 290 |
| BRITANNIA | 5393.2 | 5200 |
| BSE | 6285 | 5800 |
| BSOFT | 388.2 | 390 |
| CAMS | 4000.8 | 3800 |
| CANBK | 99 | 95 |
| CDSL | 1306.8 | 1220 |
| CESC | 161.98 | 155 |
| CGPOWER | 650.6 | 600 |
| CHAMBLFERT | 690.1 | 650 |
| CHOLAFIN | 1659.8 | 1560 |
| CIPLA | 1511.1 | 1480 |
| COALINDIA | 400.5 | 400 |
| COFORGE | 6938 | 6800 |
| COLPAL | 2544 | 2500 |
| CONCOR | 711.55 | 700 |
| CROMPTON | 339.45 | 340 |
| CUMMINSIND | 2914.6 | 2950 |
| CYIENT | 1241 | 1220 |
| DABUR | 475.55 | 480 |
| DALBHARAT | 1922.5 | 1840 |
| DEEPAKNTR | 2019.7 | 1950 |
| DELHIVERY | 292 | 265 |
| DIVISLAB | 5891.5 | 5750 |
| DIXON | 15816 | 14750 |
| DLF | 675.9 | 670 |
| DMART | 4342.3 | 4100 |
| DRREDDY | 1177.4 | 1150 |
| EICHERMOT | 5810.5 | 5500 |
| ESCORTS | 3369.2 | 3250 |
| ETERNAL | 234.24 | 220 |
| EXIDEIND | 383.9 | 375 |
| FEDERALBNK | 202.04 | 195 |
| GAIL | 195.32 | 190 |
| GLENMARK | 1368.8 | 1400 |
| GMRAIRPORT | 86.75 | 82 |
| GODREJCP | 1213.4 | 1200 |
| GODREJPROP | 2044.7 | 2050 |
| GOLDM | 96887 | 94000 |
| GRANULES | 480.2 | 480 |
| GRASIM | 2756.9 | 2620 |
| HAL | 4309.1 | 4250 |
| HAVELLS | 1647.2 | 1600 |
| HCLTECH | 1482 | 1460 |
| HDFCAMC | 4459.8 | 4200 |
| HDFCBANK | 1927.1 | 1840 |
| HDFCLIFE | 712.2 | 700 |
| HEROMOTOCO | 3917 | 3800 |
| HFCL | 85.89 | 82.5 |
| HINDALCO | 622 | 620 |
| HINDCOPPER | 220.39 | 220 |
| HINDPETRO | 394.85 | 375 |
| HINDUNILVR | 2351 | 2300 |
| HINDZINC | 452.45 | 440 |
| HUDCO | 234.45 | 220 |
| ICICIBANK | 1409.8 | 1350 |
| ICICIGI | 1841.1 | 1800 |
| ICICIPRULI | 602.9 | 580 |
| IDEA | 8.07 | 8 |
| IDFCFIRSTB | 66.64 | 62 |
| IEX | 189.97 | 182.5 |
| IGL | 182.57 | 180 |
| IIFL | 347.35 | 335 |
| INDHOTEL | 836.05 | 820 |
| INDIANB | 577.55 | 550 |
| INDIGO | 5496.5 | 5200 |
| INDUSINDBK | 828.2 | 750 |
| INDUSTOWER | 407.5 | 375 |
| INFY | 1451 | 1480 |
| INOXWIND | 167.46 | 160 |
| IOC | 138.68 | 135 |
| IRB | 48.06 | 46 |
| IRCTC | 774.65 | 750 |
| IREDA | 175.67 | 160 |
| IRFC | 131.43 | 125 |
| ITC | 422.85 | 410 |
| JINDALSTEL | 906.4 | 890 |
| JIOFIN | 246.38 | 237.5 |
| JSL | 569.35 | 560 |
| JSWENERGY | 521.35 | 520 |
| JSWSTEEL | 1034 | 1010 |
| JUBLFOOD | 695.75 | 680 |
| KALYANKJIL | 529.15 | 510 |
| KEI | 2896.1 | 2800 |
| KOTAKBANK | 2241.4 | 2140 |
| KPITTECH | 1166.1 | 1160 |
| LAURUSLABS | 640.35 | 610 |
| LICHSGFIN | 606.35 | 580 |
| LICI | 817.5 | 800 |
| LODHA | 1293.4 | 1200 |
| LT | 3280.5 | 3300 |
| LTF | 171.26 | 157.5 |
| LTIM | 4297.4 | 4300 |
| LUPIN | 2009.2 | 2000 |
| M&M | 2764 | 2700 |
| M&MFIN | 275.8 | 270 |
| MANAPPURAM | 233.34 | 230 |
| MARICO | 695.15 | 690 |
| MARUTI | 11745 | 11600 |
| MAXHEALTH | 1073 | 1100 |
| MCX | 5942 | 5500 |
| MFSL | 1237.4 | 1200 |
| MGL | 1293.7 | 1300 |
| MOTHERSON | 132.56 | 130 |
| MPHASIS | 2380.7 | 2300 |
| MRF | 126800 | 122000 |
| MUTHOOTFIN | 2203.6 | 2140 |
| NATIONALUM | 161.41 | 165 |
| NAUKRI | 6939 | 6700 |
| NBCC | 99.98 | 92 |
| NCC | 223.44 | 215 |
| NESTLEIND | 2399.4 | 2300 |
| NHPC | 87.71 | 85 |
| NMDC | 67.83 | 67 |
| NTPC | 364.55 | 360 |
| NYKAA | 192.15 | 180 |
| OBEROIRLTY | 1656.2 | 1600 |
| OFSS | 8132.5 | 7900 |
| OIL | 395.85 | 380 |
| ONGC | 249.78 | 242.5 |
| PAGEIND | 45470 | 44000 |
| PATANJALI | 1973.4 | 1920 |
| PAYTM | 878.15 | 840 |
| PEL | 1039.85 | 1000 |
| PERSISTENT | 4900.5 | 4800 |
| PETRONET | 313.6 | 300 |
| PFC | 436.25 | 430 |
| PHOENIXLTD | 1609.4 | 1550 |
| PIDILITIND | 3019.3 | 2940 |
| PIIND | 3683.9 | 3550 |
| PNB | 102.3 | 100 |
| PNBHOUSING | 1006.75 | 960 |
| POLICYBZR | 1685.7 | 1600 |
| POLYCAB | 5412.5 | 5200 |
| POONAWALLA | 396.65 | 360 |
| POWERGRID | 320 | 300 |
| PRESTIGE | 1268.6 | 1200 |
| RAMCOCEM | 982 | 930 |
| RBLBANK | 192.03 | 182.5 |
| RECLTD | 442.6 | 430 |
| RELIANCE | 1295.5 | 1260 |
| SAIL | 115.99 | 115 |
| SBICARD | 909.65 | 870 |
| SBILIFE | 1628.5 | 1560 |
| SBIN | 816.7 | 790 |
| SHREECEM | 31155 | 30500 |
| SHRIRAMFIN | 703 | 680 |
| SIEMENS | 2827 | 2800 |
| SILVER | 95275 | 95000 |
| SJVN | 95.87 | 93 |
| SOLARINDS | 12475 | 12000 |
| SONACOMS | 455.6 | 440 |
| SRF | 3029.3 | 2900 |
| SUNPHARMA | 1744.9 | 1720 |
| SUPREMEIND | 3514.8 | 3400 |
| SYNGENE | 724.6 | 720 |
| TATACHEM | 853.65 | 860 |
| TATACOMM | 1573.8 | 1580 |
| TATACONSUM | 1121 | 1070 |
| TATAELXSI | 5342 | 5200 |
| TATAMOTORS | 630.05 | 630 |
| TATAPOWER | 390.85 | 390 |
| TATASTEEL | 139.18 | 140 |
| TATATECH | 683.95 | 650 |
| TCS | 3321.6 | 3350 |
| TECHM | 1373.5 | 1360 |
| TIINDIA | 2593.3 | 2600 |
| TITAGARH | 790.65 | 780 |
| TITAN | 3336.1 | 3200 |
| TORNTPHARM | 3254.6 | 3200 |
| TORNTPOWER | 1592.5 | 1540 |
| TRENT | 5360 | 5200 |
| TVSMOTOR | 2735.6 | 2600 |
| ULTRACEMCO | 11934 | 11600 |
| UNIONBANK | 128.64 | 126 |
| UNITDSPR | 1516.7 | 1440 |
| UPL | 671.15 | 640 |
| VBL | 546.8 | 540 |
| VEDL | 411.95 | 420 |
| VOLTAS | 1318 | 1320 |
| WIPRO | 238.45 | 240 |
| YESBANK | 18.82 | 17 |
| ZOMATO | 0 | 80 |
| ZYDUSLIFE | 845.35 | 860 |
Note:
| Stock LTP > Max Pain | Bearish Trend |
| Stock LTP < Max Pain | Bullish Trend |
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
- Find the difference between stock price and strike price
- Multiply the result by open interest at that strike
- Add together the dollar value for the put and call at that strike
- Repeat for each strike price
- Find the highest value strike price. This price is equivalent to max pain price.
How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.
