MIDCPNIFTY
Nifty Midcap Select
Max pain for MIDCPNIFTY
20 Dec 2024 04:13 PM IST
Max Pain for MIDCPNIFTY is 12900
Strike 10600 has a total call value of 0 versus a total put value of 1,282,405,625,000 Combined total value = 1,282,405,625,000
Strike 10625 has a total call value of 0 versus a total put value of 1,265,392,500,000 Combined total value = 1,265,392,500,000
Strike 10650 has a total call value of 0 versus a total put value of 1,248,379,375,000 Combined total value = 1,248,379,375,000
Strike 10675 has a total call value of 0 versus a total put value of 1,231,366,250,000 Combined total value = 1,231,366,250,000
Strike 10700 has a total call value of 0 versus a total put value of 1,214,353,125,000 Combined total value = 1,214,353,125,000
Strike 10725 has a total call value of 0 versus a total put value of 1,197,368,875,000 Combined total value = 1,197,368,875,000
Strike 10750 has a total call value of 0 versus a total put value of 1,180,384,625,000 Combined total value = 1,180,384,625,000
Strike 10775 has a total call value of 0 versus a total put value of 1,163,400,375,000 Combined total value = 1,163,400,375,000
Strike 10800 has a total call value of 0 versus a total put value of 1,146,416,125,000 Combined total value = 1,146,416,125,000
Strike 10825 has a total call value of 0 versus a total put value of 1,129,509,000,000 Combined total value = 1,129,509,000,000
Strike 10850 has a total call value of 0 versus a total put value of 1,112,601,875,000 Combined total value = 1,112,601,875,000
Strike 10875 has a total call value of 0 versus a total put value of 1,095,694,750,000 Combined total value = 1,095,694,750,000
Strike 10900 has a total call value of 0 versus a total put value of 1,078,787,625,000 Combined total value = 1,078,787,625,000
Strike 10925 has a total call value of 0 versus a total put value of 1,061,896,500,000 Combined total value = 1,061,896,500,000
Strike 10950 has a total call value of 0 versus a total put value of 1,045,005,375,000 Combined total value = 1,045,005,375,000
Strike 10975 has a total call value of 0 versus a total put value of 1,028,114,250,000 Combined total value = 1,028,114,250,000
Strike 11000 has a total call value of 0 versus a total put value of 1,011,223,125,000 Combined total value = 1,011,223,125,000
Strike 11025 has a total call value of 0 versus a total put value of 994,577,875,000 Combined total value = 994,577,875,000
Strike 11050 has a total call value of 0 versus a total put value of 977,932,625,000 Combined total value = 977,932,625,000
Strike 11075 has a total call value of 0 versus a total put value of 961,287,375,000 Combined total value = 961,287,375,000
Strike 11100 has a total call value of 0 versus a total put value of 944,642,125,000 Combined total value = 944,642,125,000
Strike 11125 has a total call value of 0 versus a total put value of 928,046,625,000 Combined total value = 928,046,625,000
Strike 11150 has a total call value of 0 versus a total put value of 911,451,125,000 Combined total value = 911,451,125,000
Strike 11175 has a total call value of 0 versus a total put value of 894,855,625,000 Combined total value = 894,855,625,000
Strike 11200 has a total call value of 0 versus a total put value of 878,260,125,000 Combined total value = 878,260,125,000
Strike 11225 has a total call value of 0 versus a total put value of 861,684,000,000 Combined total value = 861,684,000,000
Strike 11250 has a total call value of 0 versus a total put value of 845,107,875,000 Combined total value = 845,107,875,000
Strike 11275 has a total call value of 0 versus a total put value of 828,531,750,000 Combined total value = 828,531,750,000
Strike 11300 has a total call value of 0 versus a total put value of 811,955,625,000 Combined total value = 811,955,625,000
Strike 11325 has a total call value of 0 versus a total put value of 795,407,875,000 Combined total value = 795,407,875,000
Strike 11350 has a total call value of 0 versus a total put value of 778,876,000,000 Combined total value = 778,876,000,000
Strike 11375 has a total call value of 0 versus a total put value of 762,354,875,000 Combined total value = 762,354,875,000
Strike 11400 has a total call value of 0 versus a total put value of 745,848,500,000 Combined total value = 745,848,500,000
Strike 11425 has a total call value of 0 versus a total put value of 729,365,625,000 Combined total value = 729,365,625,000
Strike 11450 has a total call value of 0 versus a total put value of 712,892,500,000 Combined total value = 712,892,500,000
Strike 11475 has a total call value of 0 versus a total put value of 696,426,125,000 Combined total value = 696,426,125,000
Strike 11500 has a total call value of 0 versus a total put value of 679,968,625,000 Combined total value = 679,968,625,000
Strike 11525 has a total call value of 0 versus a total put value of 663,841,250,000 Combined total value = 663,841,250,000
Strike 11550 has a total call value of 0 versus a total put value of 647,762,125,000 Combined total value = 647,762,125,000
Strike 11575 has a total call value of 0 versus a total put value of 631,698,750,000 Combined total value = 631,698,750,000
Strike 11600 has a total call value of 0 versus a total put value of 615,643,750,000 Combined total value = 615,643,750,000
Strike 11625 has a total call value of 0 versus a total put value of 599,813,125,000 Combined total value = 599,813,125,000
Strike 11650 has a total call value of 0 versus a total put value of 583,990,500,000 Combined total value = 583,990,500,000
Strike 11675 has a total call value of 0 versus a total put value of 568,196,500,000 Combined total value = 568,196,500,000
Strike 11700 has a total call value of 0 versus a total put value of 552,423,500,000 Combined total value = 552,423,500,000
Strike 11725 has a total call value of 0 versus a total put value of 536,820,125,000 Combined total value = 536,820,125,000
Strike 11750 has a total call value of 0 versus a total put value of 521,250,125,000 Combined total value = 521,250,125,000
Strike 11775 has a total call value of 0 versus a total put value of 505,702,875,000 Combined total value = 505,702,875,000
Strike 11800 has a total call value of 0 versus a total put value of 490,182,625,000 Combined total value = 490,182,625,000
Strike 11825 has a total call value of 0 versus a total put value of 475,009,750,000 Combined total value = 475,009,750,000
Strike 11850 has a total call value of 0 versus a total put value of 459,863,375,000 Combined total value = 459,863,375,000
Strike 11875 has a total call value of 0 versus a total put value of 444,773,250,000 Combined total value = 444,773,250,000
Strike 11900 has a total call value of 0 versus a total put value of 429,716,375,000 Combined total value = 429,716,375,000
Strike 11925 has a total call value of 0 versus a total put value of 414,942,125,000 Combined total value = 414,942,125,000
Strike 11950 has a total call value of 0 versus a total put value of 400,235,000,000 Combined total value = 400,235,000,000
Strike 11975 has a total call value of 0 versus a total put value of 385,571,250,000 Combined total value = 385,571,250,000
Strike 12000 has a total call value of 0 versus a total put value of 370,930,625,000 Combined total value = 370,930,625,000
Strike 12025 has a total call value of 45,750,000 versus a total put value of 357,563,625,000 Combined total value = 357,609,375,000
Strike 12050 has a total call value of 91,500,000 versus a total put value of 344,227,875,000 Combined total value = 344,319,375,000
Strike 12075 has a total call value of 137,250,000 versus a total put value of 330,932,625,000 Combined total value = 331,069,875,000
Strike 12100 has a total call value of 183,000,000 versus a total put value of 317,690,875,000 Combined total value = 317,873,875,000
Strike 12125 has a total call value of 228,750,000 versus a total put value of 304,755,000,000 Combined total value = 304,983,750,000
Strike 12150 has a total call value of 274,500,000 versus a total put value of 291,837,500,000 Combined total value = 292,112,000,000
Strike 12175 has a total call value of 320,250,000 versus a total put value of 279,029,750,000 Combined total value = 279,350,000,000
Strike 12200 has a total call value of 366,000,000 versus a total put value of 266,255,750,000 Combined total value = 266,621,750,000
Strike 12225 has a total call value of 483,875,000 versus a total put value of 254,041,125,000 Combined total value = 254,525,000,000
Strike 12250 has a total call value of 601,750,000 versus a total put value of 241,868,250,000 Combined total value = 242,470,000,000
Strike 12275 has a total call value of 719,625,000 versus a total put value of 229,807,250,000 Combined total value = 230,526,875,000
Strike 12300 has a total call value of 837,500,000 versus a total put value of 217,808,125,000 Combined total value = 218,645,625,000
Strike 12325 has a total call value of 1,006,625,000 versus a total put value of 206,235,625,000 Combined total value = 207,242,250,000
Strike 12350 has a total call value of 1,175,750,000 versus a total put value of 194,698,500,000 Combined total value = 195,874,250,000
Strike 12375 has a total call value of 1,344,875,000 versus a total put value of 183,231,375,000 Combined total value = 184,576,250,000
Strike 12400 has a total call value of 1,514,000,000 versus a total put value of 171,834,375,000 Combined total value = 173,348,375,000
Strike 12425 has a total call value of 1,753,125,000 versus a total put value of 160,844,250,000 Combined total value = 162,597,375,000
Strike 12450 has a total call value of 1,999,875,000 versus a total put value of 149,938,125,000 Combined total value = 151,938,000,000
Strike 12475 has a total call value of 2,262,375,000 versus a total put value of 139,169,375,000 Combined total value = 141,431,750,000
Strike 12500 has a total call value of 2,540,375,000 versus a total put value of 128,483,000,000 Combined total value = 131,023,375,000
Strike 12525 has a total call value of 3,002,000,000 versus a total put value of 119,573,000,000 Combined total value = 122,575,000,000
Strike 12550 has a total call value of 3,483,875,000 versus a total put value of 110,719,000,000 Combined total value = 114,202,875,000
Strike 12575 has a total call value of 4,010,375,000 versus a total put value of 102,060,875,000 Combined total value = 106,071,250,000
Strike 12600 has a total call value of 4,596,750,000 versus a total put value of 93,505,125,000 Combined total value = 98,101,875,000
Strike 12625 has a total call value of 5,501,375,000 versus a total put value of 86,080,125,000 Combined total value = 91,581,500,000
Strike 12650 has a total call value of 6,442,875,000 versus a total put value of 78,814,750,000 Combined total value = 85,257,625,000
Strike 12675 has a total call value of 7,470,625,000 versus a total put value of 71,764,500,000 Combined total value = 79,235,125,000
Strike 12700 has a total call value of 8,597,750,000 versus a total put value of 64,856,875,000 Combined total value = 73,454,625,000
Strike 12725 has a total call value of 10,207,750,000 versus a total put value of 58,841,125,000 Combined total value = 69,048,875,000
Strike 12750 has a total call value of 11,948,125,000 versus a total put value of 52,912,750,000 Combined total value = 64,860,875,000
Strike 12775 has a total call value of 13,930,875,000 versus a total put value of 47,121,625,000 Combined total value = 61,052,500,000
Strike 12800 has a total call value of 16,034,750,000 versus a total put value of 41,446,875,000 Combined total value = 57,481,625,000
Strike 12825 has a total call value of 18,774,625,000 versus a total put value of 36,769,375,000 Combined total value = 55,544,000,000
Strike 12850 has a total call value of 21,632,750,000 versus a total put value of 32,263,000,000 Combined total value = 53,895,750,000
Strike 12875 has a total call value of 24,673,000,000 versus a total put value of 27,997,875,000 Combined total value = 52,670,875,000
Strike 12900 has a total call value of 27,861,000,000 versus a total put value of 23,873,125,000 Combined total value = 51,734,125,000
Strike 12925 has a total call value of 32,266,125,000 versus a total put value of 20,386,375,000 Combined total value = 52,652,500,000
Strike 12950 has a total call value of 36,885,375,000 versus a total put value of 17,023,875,000 Combined total value = 53,909,250,000
Strike 12975 has a total call value of 41,891,250,000 versus a total put value of 13,939,250,000 Combined total value = 55,830,500,000
Strike 13000 has a total call value of 47,240,750,000 versus a total put value of 11,052,875,000 Combined total value = 58,293,625,000
Strike 13025 has a total call value of 55,638,000,000 versus a total put value of 9,488,125,000 Combined total value = 65,126,125,000
Strike 13050 has a total call value of 64,393,875,000 versus a total put value of 8,062,875,000 Combined total value = 72,456,750,000
Strike 13075 has a total call value of 73,501,750,000 versus a total put value of 6,760,000,000 Combined total value = 80,261,750,000
Strike 13100 has a total call value of 82,856,875,000 versus a total put value of 5,570,000,000 Combined total value = 88,426,875,000
Strike 13125 has a total call value of 93,038,250,000 versus a total put value of 4,651,125,000 Combined total value = 97,689,375,000
Strike 13150 has a total call value of 103,424,250,000 versus a total put value of 3,801,000,000 Combined total value = 107,225,250,000
Strike 13175 has a total call value of 114,224,750,000 versus a total put value of 3,045,625,000 Combined total value = 117,270,375,000
Strike 13200 has a total call value of 125,336,375,000 versus a total put value of 2,387,750,000 Combined total value = 127,724,125,000
Strike 13225 has a total call value of 138,090,875,000 versus a total put value of 1,929,625,000 Combined total value = 140,020,500,000
Strike 13250 has a total call value of 151,060,875,000 versus a total put value of 1,537,625,000 Combined total value = 152,598,500,000
Strike 13275 has a total call value of 164,446,875,000 versus a total put value of 1,206,500,000 Combined total value = 165,653,375,000
Strike 13300 has a total call value of 177,995,250,000 versus a total put value of 914,875,000 Combined total value = 178,910,125,000
Strike 13325 has a total call value of 192,555,625,000 versus a total put value of 709,000,000 Combined total value = 193,264,625,000
Strike 13350 has a total call value of 207,205,375,000 versus a total put value of 542,500,000 Combined total value = 207,747,875,000
Strike 13375 has a total call value of 221,971,375,000 versus a total put value of 400,375,000 Combined total value = 222,371,750,000
Strike 13400 has a total call value of 236,823,625,000 versus a total put value of 281,125,000 Combined total value = 237,104,750,000
Strike 13425 has a total call value of 252,522,500,000 versus a total put value of 203,375,000 Combined total value = 252,725,875,000
Strike 13450 has a total call value of 268,349,625,000 versus a total put value of 136,250,000 Combined total value = 268,485,875,000
Strike 13475 has a total call value of 284,397,250,000 versus a total put value of 78,375,000 Combined total value = 284,475,625,000
Strike 13500 has a total call value of 300,507,500,000 versus a total put value of 20,500,000 Combined total value = 300,528,000,000
Strike 13525 has a total call value of 318,128,500,000 versus a total put value of 15,375,000 Combined total value = 318,143,875,000
Strike 13550 has a total call value of 335,833,500,000 versus a total put value of 10,250,000 Combined total value = 335,843,750,000
Strike 13575 has a total call value of 353,950,875,000 versus a total put value of 5,125,000 Combined total value = 353,956,000,000
Strike 13600 has a total call value of 372,125,125,000 versus a total put value of 0 Combined total value = 372,125,125,000
Strike 13625 has a total call value of 390,844,000,000 versus a total put value of 0 Combined total value = 390,844,000,000
Strike 13650 has a total call value of 409,672,750,000 versus a total put value of 0 Combined total value = 409,672,750,000
Strike 13675 has a total call value of 428,597,250,000 versus a total put value of 0 Combined total value = 428,597,250,000
Strike 13700 has a total call value of 447,596,750,000 versus a total put value of 0 Combined total value = 447,596,750,000
Strike 13725 has a total call value of 467,820,125,000 versus a total put value of 0 Combined total value = 467,820,125,000
Strike 13750 has a total call value of 488,082,500,000 versus a total put value of 0 Combined total value = 488,082,500,000
Strike 13775 has a total call value of 508,504,750,000 versus a total put value of 0 Combined total value = 508,504,750,000
Strike 13800 has a total call value of 528,967,625,000 versus a total put value of 0 Combined total value = 528,967,625,000
Strike 13825 has a total call value of 550,538,500,000 versus a total put value of 0 Combined total value = 550,538,500,000
Strike 13850 has a total call value of 572,154,125,000 versus a total put value of 0 Combined total value = 572,154,125,000
Strike 13875 has a total call value of 594,070,250,000 versus a total put value of 0 Combined total value = 594,070,250,000
Strike 13900 has a total call value of 616,091,875,000 versus a total put value of 0 Combined total value = 616,091,875,000
Strike 13925 has a total call value of 638,557,500,000 versus a total put value of 0 Combined total value = 638,557,500,000
Strike 13950 has a total call value of 661,052,000,000 versus a total put value of 0 Combined total value = 661,052,000,000
Strike 13975 has a total call value of 683,626,625,000 versus a total put value of 0 Combined total value = 683,626,625,000
Strike 14000 has a total call value of 706,234,250,000 versus a total put value of 0 Combined total value = 706,234,250,000
Strike 14025 has a total call value of 731,243,000,000 versus a total put value of 0 Combined total value = 731,243,000,000
Strike 14050 has a total call value of 756,251,750,000 versus a total put value of 0 Combined total value = 756,251,750,000
Strike 14075 has a total call value of 781,305,000,000 versus a total put value of 0 Combined total value = 781,305,000,000
Strike 14100 has a total call value of 806,358,250,000 versus a total put value of 0 Combined total value = 806,358,250,000
Strike 14125 has a total call value of 831,639,625,000 versus a total put value of 0 Combined total value = 831,639,625,000
Strike 14150 has a total call value of 856,921,000,000 versus a total put value of 0 Combined total value = 856,921,000,000
Strike 14175 has a total call value of 882,202,375,000 versus a total put value of 0 Combined total value = 882,202,375,000
Strike 14200 has a total call value of 907,483,750,000 versus a total put value of 0 Combined total value = 907,483,750,000
Strike 14225 has a total call value of 933,012,250,000 versus a total put value of 0 Combined total value = 933,012,250,000
Strike 14250 has a total call value of 958,540,750,000 versus a total put value of 0 Combined total value = 958,540,750,000
Strike 14275 has a total call value of 984,069,250,000 versus a total put value of 0 Combined total value = 984,069,250,000
Strike 14300 has a total call value of 1,009,597,750,000 versus a total put value of 0 Combined total value = 1,009,597,750,000
Strike 14325 has a total call value of 1,035,269,875,000 versus a total put value of 0 Combined total value = 1,035,269,875,000
Strike 14350 has a total call value of 1,060,942,000,000 versus a total put value of 0 Combined total value = 1,060,942,000,000
Strike 14375 has a total call value of 1,086,614,125,000 versus a total put value of 0 Combined total value = 1,086,614,125,000
Strike 14400 has a total call value of 1,112,286,250,000 versus a total put value of 0 Combined total value = 1,112,286,250,000
Strike 14425 has a total call value of 1,138,084,250,000 versus a total put value of 0 Combined total value = 1,138,084,250,000
Strike 14450 has a total call value of 1,163,882,250,000 versus a total put value of 0 Combined total value = 1,163,882,250,000
Strike 14475 has a total call value of 1,189,680,250,000 versus a total put value of 0 Combined total value = 1,189,680,250,000
Strike 14500 has a total call value of 1,215,478,250,000 versus a total put value of 0 Combined total value = 1,215,478,250,000
Strike 14525 has a total call value of 1,242,241,000,000 versus a total put value of 0 Combined total value = 1,242,241,000,000
Strike 14550 has a total call value of 1,269,003,750,000 versus a total put value of 0 Combined total value = 1,269,003,750,000
Strike 14575 has a total call value of 1,295,766,500,000 versus a total put value of 0 Combined total value = 1,295,766,500,000
Strike 14600 has a total call value of 1,322,529,250,000 versus a total put value of 0 Combined total value = 1,322,529,250,000
Strike 14625 has a total call value of 1,349,417,375,000 versus a total put value of 0 Combined total value = 1,349,417,375,000
Strike 14650 has a total call value of 1,376,305,500,000 versus a total put value of 0 Combined total value = 1,376,305,500,000
Strike 14675 has a total call value of 1,403,193,625,000 versus a total put value of 0 Combined total value = 1,403,193,625,000
Strike 14700 has a total call value of 1,430,081,750,000 versus a total put value of 0 Combined total value = 1,430,081,750,000
Strike 14725 has a total call value of 1,457,031,875,000 versus a total put value of 0 Combined total value = 1,457,031,875,000
Strike 14750 has a total call value of 1,483,982,000,000 versus a total put value of 0 Combined total value = 1,483,982,000,000
Strike 14775 has a total call value of 1,510,932,125,000 versus a total put value of 0 Combined total value = 1,510,932,125,000
Strike 14800 has a total call value of 1,537,882,250,000 versus a total put value of 0 Combined total value = 1,537,882,250,000
Max-Pain Table for Monthly Expiry
| Max Pain | ||
|---|---|---|
| Symbol | Symbol Ltp | Max Pain |
| AARTIIND | 403.85 | 450 |
| ABB | 6921.25 | 7300 |
| ABBOTINDIA | 28655.35 | 28000 |
| ABCAPITAL | 186.21 | 200 |
| ABFRL | 282.2 | 300 |
| ACC | 2063.65 | 2260 |
| ADANIENSOL | 767.55 | 800 |
| ADANIENT | 2344.95 | 2500 |
| ADANIGREEN | 1034.35 | 1120 |
| ADANIPORTS | 1182.45 | 1240 |
| ALKEM | 5427.5 | 5500 |
| AMBUJACEM | 548.8 | 560 |
| ANGELONE | 2881.7 | 3100 |
| APLAPOLLO | 1559 | 1600 |
| APOLLOHOSP | 7251.7 | 7200 |
| APOLLOTYRE | 531.95 | 530 |
| ASHOKLEY | 217.28 | 225 |
| ASIANPAINT | 2282.35 | 2400 |
| ASTRAL | 1734.6 | 1820 |
| ATGL | 674.35 | 720 |
| ATUL | 7023.15 | 7300 |
| AUBANK | 537.6 | 570 |
| AUROPHARMA | 1241.7 | 1240 |
| AXISBANK | 1071.85 | 1120 |
| BAJAJ-AUTO | 8787.25 | 9000 |
| BAJAJFINSV | 1569.65 | 1640 |
| BAJFINANCE | 6848.25 | 7000 |
| BALKRISIND | 2790.05 | 2800 |
| BANDHANBNK | 159.05 | 170 |
| BANKBARODA | 240.59 | 250 |
| BANKINDIA | 103.03 | 110 |
| BATAINDIA | 1342.25 | 1400 |
| BEL | 290.85 | 310 |
| BERGEPAINT | 444.8 | 465 |
| BHARATFORG | 1278.9 | 1340 |
| BHARTIARTL | 1578.1 | 1600 |
| BHEL | 235.3 | 250 |
| BIOCON | 335.95 | 355 |
| BOSCHLTD | 34576.95 | 35000 |
| BPCL | 289.05 | 295 |
| BRITANNIA | 4698.1 | 4800 |
| BSE | 5542.85 | 5300 |
| BSOFT | 577 | 600 |
| CAMS | 4951 | 5100 |
| CANBK | 99.61 | 104 |
| CANFINHOME | 747.7 | 790 |
| CDSL | 1860.75 | 1860 |
| CESC | 182.74 | 190 |
| CGPOWER | 730.05 | 760 |
| CHAMBLFERT | 509.15 | 520 |
| CHOLAFIN | 1189.55 | 1260 |
| CIPLA | 1472.05 | 1480 |
| COALINDIA | 382 | 414.25 |
| COFORGE | 9370.45 | 9200 |
| COLPAL | 2750.85 | 2850 |
| CONCOR | 767.95 | 830 |
| COROMANDEL | 1839.3 | 1800 |
| CROMPTON | 388.25 | 405 |
| CUB | 175.42 | 180 |
| CUMMINSIND | 3312.9 | 3450 |
| CYIENT | 1924.4 | 2000 |
| DABUR | 502.55 | 510 |
| DALBHARAT | 1801.9 | 1880 |
| DEEPAKNTR | 2596.85 | 2700 |
| DELHIVERY | 349.6 | 365 |
| DIVISLAB | 5846.75 | 6000 |
| DIXON | 17944.9 | 18000 |
| DLF | 830.7 | 850 |
| DMART | 3408.3 | 3600 |
| DRREDDY | 1343.65 | 1300 |
| EICHERMOT | 4734.5 | 4800 |
| ESCORTS | 3162.05 | 3350 |
| EXIDEIND | 426.3 | 450 |
| FEDERALBNK | 194.46 | 205 |
| GAIL | 192.42 | 200 |
| GLENMARK | 1541.65 | 1520 |
| GMRAIRPORT | 78.82 | 85 |
| GMRINFRA | 0 | 36 |
| GNFC | 583.8 | 610 |
| GODREJCP | 1069.6 | 1120 |
| GODREJPROP | 2855.95 | 2900 |
| GRANULES | 592.4 | 580 |
| GRASIM | 2488.7 | 2620 |
| GUJGASLTD | 499.8 | 500 |
| HAL | 4190.2 | 4500 |
| HAVELLS | 1657.4 | 1720 |
| HCLTECH | 1911.35 | 1900 |
| HDFCAMC | 4262.8 | 4400 |
| HDFCBANK | 1771.5 | 1800 |
| HDFCLIFE | 623.8 | 640 |
| HEROMOTOCO | 4339.95 | 4600 |
| HFCL | 113.35 | 120 |
| HINDALCO | 622.65 | 650 |
| HINDCOPPER | 271.5 | 290 |
| HINDPETRO | 399.5 | 400 |
| HINDUNILVR | 2333.9 | 2400 |
| HUDCO | 242.11 | 245 |
| ICICIBANK | 1288.4 | 1300 |
| ICICIGI | 1902.15 | 1920 |
| ICICIPRULI | 653.9 | 670 |
| IDEA | 7.4 | 8 |
| IDFCFIRSTB | 61.68 | 65 |
| IEX | 177.45 | 182.5 |
| IGL | 388.3 | 370 |
| INDHOTEL | 854.1 | 850 |
| INDIAMART | 2249.95 | 2350 |
| INDIANB | 537.15 | 580 |
| INDIGO | 4395.6 | 4400 |
| INDUSINDBK | 929.45 | 980 |
| INDUSTOWER | 337.1 | 350 |
| INFY | 1922.15 | 1920 |
| IOC | 137.08 | 142.5 |
| IPCALAB | 1582.5 | 1560 |
| IRB | 55.09 | 57 |
| IRCTC | 784.25 | 830 |
| IRFC | 148.41 | 155 |
| ITC | 464.65 | 470 |
| JINDALSTEL | 908.05 | 940 |
| JIOFIN | 304.3 | 325 |
| JKCEMENT | 4517.8 | 4600 |
| JSL | 719.8 | 730 |
| JSWENERGY | 669.8 | 660 |
| JSWSTEEL | 917.35 | 950 |
| JUBLFOOD | 672.7 | 670 |
| KALYANKJIL | 719.2 | 740 |
| KEI | 4166.25 | 4400 |
| KOTAKBANK | 1743.55 | 1780 |
| KPITTECH | 1451.25 | 1500 |
| LALPATHLAB | 2946.25 | 3050 |
| LAURUSLABS | 559.2 | 570 |
| LICHSGFIN | 582.25 | 620 |
| LICI | 901.7 | 940 |
| LODHA | 1400.7 | 1440 |
| LT | 3629.85 | 3750 |
| LTF | 136.48 | 145 |
| LTIM | 5824.3 | 6150 |
| LTTS | 4828.5 | 5200 |
| LUPIN | 2150.7 | 2100 |
| M&M | 2906.35 | 3000 |
| M&MFIN | 266.05 | 275 |
| MANAPPURAM | 181.03 | 180 |
| MARICO | 627.95 | 630 |
| MARUTI | 10901.05 | 11100 |
| MAXHEALTH | 1165.2 | 1140 |
| MCX | 6397.4 | 6500 |
| METROPOLIS | 2058.05 | 2120 |
| MFSL | 1109.2 | 1140 |
| MGL | 1215.3 | 1260 |
| MOTHERSON | 156.06 | 165 |
| MPHASIS | 2950.6 | 3100 |
| MRF | 128057.9 | 130000 |
| MUTHOOTFIN | 2075.65 | 2060 |
| NATIONALUM | 215.36 | 232.5 |
| NAUKRI | 8494.95 | 8600 |
| NAVINFLUOR | 3305.85 | 3500 |
| NCC | 287.55 | 300 |
| NESTLEIND | 2163.5 | 2220 |
| NHPC | 81.47 | 85 |
| NMDC | 213.15 | 230 |
| NTPC | 333.25 | 350 |
| NYKAA | 167.33 | 170 |
| OBEROIRLTY | 2247.8 | 2200 |
| OFSS | 12247.55 | 12500 |
| OIL | 421.8 | 450 |
| ONGC | 237.1 | 250 |
| PAGEIND | 48856.35 | 48500 |
| PAYTM | 945.25 | 980 |
| PEL | 1093.7 | 1160 |
| PERSISTENT | 6368.7 | 6400 |
| PETRONET | 336.45 | 340 |
| PFC | 453.3 | 480 |
| PIDILITIND | 2976.8 | 3080 |
| PIIND | 3813.75 | 4000 |
| PNB | 100.77 | 105 |
| POLICYBZR | 2092.15 | 2000 |
| POLYCAB | 7178.25 | 7300 |
| POONAWALLA | 318.85 | 340 |
| POWERGRID | 315.8 | 325 |
| PRESTIGE | 1794.5 | 1800 |
| PVRINOX | 1382.1 | 1520 |
| RAMCOCEM | 986.1 | 1010 |
| RBLBANK | 152.79 | 160 |
| RECLTD | 513.25 | 530 |
| RELIANCE | 1205.3 | 1280 |
| SAIL | 116.1 | 125 |
| SBICARD | 687 | 710 |
| SBILIFE | 1400.6 | 1420 |
| SBIN | 812 | 840 |
| SHREECEM | 27063.5 | 27000 |
| SHRIRAMFIN | 2877.25 | 3000 |
| SIEMENS | 6868.9 | 7300 |
| SJVN | 111.54 | 117.5 |
| SONACOMS | 588.45 | 620 |
| SRF | 2277.6 | 2300 |
| SUNPHARMA | 1808.85 | 1800 |
| SUNTV | 696.85 | 730 |
| SUPREMEIND | 4839.8 | 4900 |
| SYNGENE | 844 | 860 |
| TATACHEM | 1028.85 | 1080 |
| TATACOMM | 1710.45 | 1800 |
| TATACONSUM | 889.45 | 930 |
| TATAELXSI | 6921.6 | 7200 |
| TATAMOTORS | 724.05 | 770 |
| TATAPOWER | 401.1 | 420 |
| TATASTEEL | 140.68 | 147.5 |
| TCS | 4170.3 | 4300 |
| TECHM | 1686.05 | 1740 |
| TIINDIA | 3619.1 | 3700 |
| TITAN | 3356.25 | 3400 |
| TORNTPHARM | 3437 | 3400 |
| TRENT | 6831.55 | 6900 |
| TVSMOTOR | 2391.65 | 2500 |
| UBL | 2025.35 | 2000 |
| ULTRACEMCO | 11422.8 | 11500 |
| UNIONBANK | 116.78 | 125 |
| UNITDSPR | 1544.8 | 1540 |
| UPL | 504.5 | 537.2 |
| VBL | 612.55 | 630 |
| VEDL | 477.25 | 490 |
| VOLTAS | 1686.5 | 1740 |
| WIPRO | 305.2 | 302.5 |
| YESBANK | 19.83 | 21 |
| ZOMATO | 282.1 | 285 |
| ZYDUSLIFE | 973.5 | 980 |
Note:
| Stock LTP > Max Pain | Bearish Trend |
| Stock LTP < Max Pain | Bullish Trend |
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
- Find the difference between stock price and strike price
- Multiply the result by open interest at that strike
- Add together the dollar value for the put and call at that strike
- Repeat for each strike price
- Find the highest value strike price. This price is equivalent to max pain price.
How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.
