MIDCPNIFTY
Nifty Midcap Select
Max pain for MIDCPNIFTY
07 Feb 2025 04:13 PM IST
Max Pain for MIDCPNIFTY is 12000
Strike 10100 has a total call value of 0 versus a total put value of 660,825,900,000 Combined total value = 660,825,900,000
Strike 10125 has a total call value of 0 versus a total put value of 647,642,700,000 Combined total value = 647,642,700,000
Strike 10150 has a total call value of 0 versus a total put value of 634,459,500,000 Combined total value = 634,459,500,000
Strike 10175 has a total call value of 0 versus a total put value of 621,276,300,000 Combined total value = 621,276,300,000
Strike 10200 has a total call value of 0 versus a total put value of 608,093,100,000 Combined total value = 608,093,100,000
Strike 10225 has a total call value of 0 versus a total put value of 595,079,700,000 Combined total value = 595,079,700,000
Strike 10250 has a total call value of 0 versus a total put value of 582,066,300,000 Combined total value = 582,066,300,000
Strike 10275 has a total call value of 0 versus a total put value of 569,052,900,000 Combined total value = 569,052,900,000
Strike 10300 has a total call value of 0 versus a total put value of 556,039,500,000 Combined total value = 556,039,500,000
Strike 10325 has a total call value of 0 versus a total put value of 543,224,400,000 Combined total value = 543,224,400,000
Strike 10350 has a total call value of 0 versus a total put value of 530,409,300,000 Combined total value = 530,409,300,000
Strike 10375 has a total call value of 0 versus a total put value of 517,594,200,000 Combined total value = 517,594,200,000
Strike 10400 has a total call value of 0 versus a total put value of 504,779,100,000 Combined total value = 504,779,100,000
Strike 10425 has a total call value of 0 versus a total put value of 492,226,500,000 Combined total value = 492,226,500,000
Strike 10450 has a total call value of 0 versus a total put value of 479,673,900,000 Combined total value = 479,673,900,000
Strike 10475 has a total call value of 0 versus a total put value of 467,121,300,000 Combined total value = 467,121,300,000
Strike 10500 has a total call value of 0 versus a total put value of 454,568,700,000 Combined total value = 454,568,700,000
Strike 10525 has a total call value of 0 versus a total put value of 444,262,500,000 Combined total value = 444,262,500,000
Strike 10550 has a total call value of 0 versus a total put value of 433,956,300,000 Combined total value = 433,956,300,000
Strike 10575 has a total call value of 0 versus a total put value of 423,650,100,000 Combined total value = 423,650,100,000
Strike 10600 has a total call value of 0 versus a total put value of 413,343,900,000 Combined total value = 413,343,900,000
Strike 10625 has a total call value of 0 versus a total put value of 403,325,700,000 Combined total value = 403,325,700,000
Strike 10650 has a total call value of 0 versus a total put value of 393,307,500,000 Combined total value = 393,307,500,000
Strike 10675 has a total call value of 0 versus a total put value of 383,289,300,000 Combined total value = 383,289,300,000
Strike 10700 has a total call value of 0 versus a total put value of 373,271,100,000 Combined total value = 373,271,100,000
Strike 10725 has a total call value of 0 versus a total put value of 363,404,400,000 Combined total value = 363,404,400,000
Strike 10750 has a total call value of 0 versus a total put value of 353,537,700,000 Combined total value = 353,537,700,000
Strike 10775 has a total call value of 0 versus a total put value of 343,671,000,000 Combined total value = 343,671,000,000
Strike 10800 has a total call value of 0 versus a total put value of 333,804,300,000 Combined total value = 333,804,300,000
Strike 10825 has a total call value of 0 versus a total put value of 324,134,100,000 Combined total value = 324,134,100,000
Strike 10850 has a total call value of 0 versus a total put value of 314,463,900,000 Combined total value = 314,463,900,000
Strike 10875 has a total call value of 0 versus a total put value of 304,793,700,000 Combined total value = 304,793,700,000
Strike 10900 has a total call value of 0 versus a total put value of 295,123,500,000 Combined total value = 295,123,500,000
Strike 10925 has a total call value of 0 versus a total put value of 285,644,700,000 Combined total value = 285,644,700,000
Strike 10950 has a total call value of 0 versus a total put value of 276,171,300,000 Combined total value = 276,171,300,000
Strike 10975 has a total call value of 0 versus a total put value of 266,718,600,000 Combined total value = 266,718,600,000
Strike 11000 has a total call value of 0 versus a total put value of 257,292,300,000 Combined total value = 257,292,300,000
Strike 11025 has a total call value of 0 versus a total put value of 248,871,000,000 Combined total value = 248,871,000,000
Strike 11050 has a total call value of 0 versus a total put value of 240,449,700,000 Combined total value = 240,449,700,000
Strike 11075 has a total call value of 0 versus a total put value of 232,028,400,000 Combined total value = 232,028,400,000
Strike 11100 has a total call value of 0 versus a total put value of 223,607,100,000 Combined total value = 223,607,100,000
Strike 11125 has a total call value of 0 versus a total put value of 215,276,700,000 Combined total value = 215,276,700,000
Strike 11150 has a total call value of 0 versus a total put value of 206,949,300,000 Combined total value = 206,949,300,000
Strike 11175 has a total call value of 0 versus a total put value of 198,627,600,000 Combined total value = 198,627,600,000
Strike 11200 has a total call value of 0 versus a total put value of 190,358,400,000 Combined total value = 190,358,400,000
Strike 11225 has a total call value of 65,400,000 versus a total put value of 182,324,400,000 Combined total value = 182,389,800,000
Strike 11250 has a total call value of 130,800,000 versus a total put value of 174,290,400,000 Combined total value = 174,421,200,000
Strike 11275 has a total call value of 196,200,000 versus a total put value of 166,277,100,000 Combined total value = 166,473,300,000
Strike 11300 has a total call value of 261,600,000 versus a total put value of 158,273,100,000 Combined total value = 158,534,700,000
Strike 11325 has a total call value of 329,400,000 versus a total put value of 150,393,300,000 Combined total value = 150,722,700,000
Strike 11350 has a total call value of 397,200,000 versus a total put value of 142,513,500,000 Combined total value = 142,910,700,000
Strike 11375 has a total call value of 465,000,000 versus a total put value of 134,685,000,000 Combined total value = 135,150,000,000
Strike 11400 has a total call value of 532,800,000 versus a total put value of 126,924,000,000 Combined total value = 127,456,800,000
Strike 11425 has a total call value of 613,500,000 versus a total put value of 119,378,700,000 Combined total value = 119,992,200,000
Strike 11450 has a total call value of 694,200,000 versus a total put value of 111,864,600,000 Combined total value = 112,558,800,000
Strike 11475 has a total call value of 774,900,000 versus a total put value of 104,420,400,000 Combined total value = 105,195,300,000
Strike 11500 has a total call value of 855,600,000 versus a total put value of 97,014,300,000 Combined total value = 97,869,900,000
Strike 11525 has a total call value of 1,026,600,000 versus a total put value of 91,015,800,000 Combined total value = 92,042,400,000
Strike 11550 has a total call value of 1,197,600,000 versus a total put value of 85,046,400,000 Combined total value = 86,244,000,000
Strike 11575 has a total call value of 1,368,600,000 versus a total put value of 79,117,800,000 Combined total value = 80,486,400,000
Strike 11600 has a total call value of 1,539,600,000 versus a total put value of 73,253,700,000 Combined total value = 74,793,300,000
Strike 11625 has a total call value of 1,761,600,000 versus a total put value of 67,658,400,000 Combined total value = 69,420,000,000
Strike 11650 has a total call value of 1,983,600,000 versus a total put value of 62,114,700,000 Combined total value = 64,098,300,000
Strike 11675 has a total call value of 2,263,500,000 versus a total put value of 56,794,200,000 Combined total value = 59,057,700,000
Strike 11700 has a total call value of 2,568,600,000 versus a total put value of 51,548,700,000 Combined total value = 54,117,300,000
Strike 11725 has a total call value of 2,992,200,000 versus a total put value of 46,803,900,000 Combined total value = 49,796,100,000
Strike 11750 has a total call value of 3,463,500,000 versus a total put value of 42,189,600,000 Combined total value = 45,653,100,000
Strike 11775 has a total call value of 4,058,700,000 versus a total put value of 37,751,100,000 Combined total value = 41,809,800,000
Strike 11800 has a total call value of 4,744,800,000 versus a total put value of 33,426,300,000 Combined total value = 38,171,100,000
Strike 11825 has a total call value of 5,910,000,000 versus a total put value of 30,021,600,000 Combined total value = 35,931,600,000
Strike 11850 has a total call value of 7,128,300,000 versus a total put value of 26,666,100,000 Combined total value = 33,794,400,000
Strike 11875 has a total call value of 8,455,800,000 versus a total put value of 23,452,500,000 Combined total value = 31,908,300,000
Strike 11900 has a total call value of 9,837,300,000 versus a total put value of 20,339,400,000 Combined total value = 30,176,700,000
Strike 11925 has a total call value of 11,452,500,000 versus a total put value of 17,560,500,000 Combined total value = 29,013,000,000
Strike 11950 has a total call value of 13,128,000,000 versus a total put value of 14,877,300,000 Combined total value = 28,005,300,000
Strike 11975 has a total call value of 14,945,400,000 versus a total put value of 12,464,100,000 Combined total value = 27,409,500,000
Strike 12000 has a total call value of 16,864,500,000 versus a total put value of 10,152,000,000 Combined total value = 27,016,500,000
Strike 12025 has a total call value of 19,885,800,000 versus a total put value of 8,674,800,000 Combined total value = 28,560,600,000
Strike 12050 has a total call value of 23,017,800,000 versus a total put value of 7,308,300,000 Combined total value = 30,326,100,000
Strike 12075 has a total call value of 26,287,200,000 versus a total put value of 6,082,800,000 Combined total value = 32,370,000,000
Strike 12100 has a total call value of 29,637,000,000 versus a total put value of 4,937,100,000 Combined total value = 34,574,100,000
Strike 12125 has a total call value of 33,441,300,000 versus a total put value of 4,128,300,000 Combined total value = 37,569,600,000
Strike 12150 has a total call value of 37,329,900,000 versus a total put value of 3,426,900,000 Combined total value = 40,756,800,000
Strike 12175 has a total call value of 41,398,800,000 versus a total put value of 2,902,500,000 Combined total value = 44,301,300,000
Strike 12200 has a total call value of 45,575,100,000 versus a total put value of 2,448,300,000 Combined total value = 48,023,400,000
Strike 12225 has a total call value of 50,328,900,000 versus a total put value of 2,171,700,000 Combined total value = 52,500,600,000
Strike 12250 has a total call value of 55,142,400,000 versus a total put value of 1,920,900,000 Combined total value = 57,063,300,000
Strike 12275 has a total call value of 60,018,000,000 versus a total put value of 1,689,000,000 Combined total value = 61,707,000,000
Strike 12300 has a total call value of 64,931,400,000 versus a total put value of 1,472,700,000 Combined total value = 66,404,100,000
Strike 12325 has a total call value of 70,156,800,000 versus a total put value of 1,295,700,000 Combined total value = 71,452,500,000
Strike 12350 has a total call value of 75,418,200,000 versus a total put value of 1,126,200,000 Combined total value = 76,544,400,000
Strike 12375 has a total call value of 80,713,800,000 versus a total put value of 956,700,000 Combined total value = 81,670,500,000
Strike 12400 has a total call value of 86,027,400,000 versus a total put value of 787,200,000 Combined total value = 86,814,600,000
Strike 12425 has a total call value of 91,562,400,000 versus a total put value of 640,500,000 Combined total value = 92,202,900,000
Strike 12450 has a total call value of 97,149,900,000 versus a total put value of 493,800,000 Combined total value = 97,643,700,000
Strike 12475 has a total call value of 102,786,000,000 versus a total put value of 347,100,000 Combined total value = 103,133,100,000
Strike 12500 has a total call value of 108,450,300,000 versus a total put value of 200,400,000 Combined total value = 108,650,700,000
Strike 12525 has a total call value of 115,488,300,000 versus a total put value of 145,800,000 Combined total value = 115,634,100,000
Strike 12550 has a total call value of 122,558,400,000 versus a total put value of 97,200,000 Combined total value = 122,655,600,000
Strike 12575 has a total call value of 129,673,200,000 versus a total put value of 48,600,000 Combined total value = 129,721,800,000
Strike 12600 has a total call value of 136,815,600,000 versus a total put value of 0 Combined total value = 136,815,600,000
Strike 12625 has a total call value of 144,232,500,000 versus a total put value of 0 Combined total value = 144,232,500,000
Strike 12650 has a total call value of 151,666,200,000 versus a total put value of 0 Combined total value = 151,666,200,000
Strike 12675 has a total call value of 159,132,000,000 versus a total put value of 0 Combined total value = 159,132,000,000
Strike 12700 has a total call value of 166,606,800,000 versus a total put value of 0 Combined total value = 166,606,800,000
Strike 12725 has a total call value of 174,927,600,000 versus a total put value of 0 Combined total value = 174,927,600,000
Strike 12750 has a total call value of 183,259,800,000 versus a total put value of 0 Combined total value = 183,259,800,000
Strike 12775 has a total call value of 191,622,300,000 versus a total put value of 0 Combined total value = 191,622,300,000
Strike 12800 has a total call value of 199,993,500,000 versus a total put value of 0 Combined total value = 199,993,500,000
Strike 12825 has a total call value of 208,726,800,000 versus a total put value of 0 Combined total value = 208,726,800,000
Strike 12850 has a total call value of 217,473,000,000 versus a total put value of 0 Combined total value = 217,473,000,000
Strike 12875 has a total call value of 226,283,700,000 versus a total put value of 0 Combined total value = 226,283,700,000
Strike 12900 has a total call value of 235,101,000,000 versus a total put value of 0 Combined total value = 235,101,000,000
Strike 12925 has a total call value of 244,121,700,000 versus a total put value of 0 Combined total value = 244,121,700,000
Strike 12950 has a total call value of 253,146,000,000 versus a total put value of 0 Combined total value = 253,146,000,000
Strike 12975 has a total call value of 262,176,900,000 versus a total put value of 0 Combined total value = 262,176,900,000
Strike 13000 has a total call value of 271,232,400,000 versus a total put value of 0 Combined total value = 271,232,400,000
Strike 13025 has a total call value of 281,347,500,000 versus a total put value of 0 Combined total value = 281,347,500,000
Strike 13050 has a total call value of 291,477,600,000 versus a total put value of 0 Combined total value = 291,477,600,000
Strike 13075 has a total call value of 301,614,600,000 versus a total put value of 0 Combined total value = 301,614,600,000
Strike 13100 has a total call value of 311,765,100,000 versus a total put value of 0 Combined total value = 311,765,100,000
Strike 13125 has a total call value of 322,118,400,000 versus a total put value of 0 Combined total value = 322,118,400,000
Strike 13150 has a total call value of 332,487,000,000 versus a total put value of 0 Combined total value = 332,487,000,000
Strike 13175 has a total call value of 342,862,500,000 versus a total put value of 0 Combined total value = 342,862,500,000
Strike 13200 has a total call value of 353,249,700,000 versus a total put value of 0 Combined total value = 353,249,700,000
Strike 13225 has a total call value of 363,874,500,000 versus a total put value of 0 Combined total value = 363,874,500,000
Strike 13250 has a total call value of 374,499,300,000 versus a total put value of 0 Combined total value = 374,499,300,000
Strike 13275 has a total call value of 385,155,300,000 versus a total put value of 0 Combined total value = 385,155,300,000
Strike 13300 has a total call value of 395,837,700,000 versus a total put value of 0 Combined total value = 395,837,700,000
Strike 13325 has a total call value of 406,700,400,000 versus a total put value of 0 Combined total value = 406,700,400,000
Strike 13350 has a total call value of 417,573,000,000 versus a total put value of 0 Combined total value = 417,573,000,000
Strike 13375 has a total call value of 428,475,900,000 versus a total put value of 0 Combined total value = 428,475,900,000
Strike 13400 has a total call value of 439,378,800,000 versus a total put value of 0 Combined total value = 439,378,800,000
Strike 13425 has a total call value of 450,391,800,000 versus a total put value of 0 Combined total value = 450,391,800,000
Strike 13450 has a total call value of 461,408,100,000 versus a total put value of 0 Combined total value = 461,408,100,000
Strike 13475 has a total call value of 472,427,700,000 versus a total put value of 0 Combined total value = 472,427,700,000
Strike 13500 has a total call value of 483,447,300,000 versus a total put value of 0 Combined total value = 483,447,300,000
Strike 13525 has a total call value of 494,915,700,000 versus a total put value of 0 Combined total value = 494,915,700,000
Strike 13550 has a total call value of 506,384,100,000 versus a total put value of 0 Combined total value = 506,384,100,000
Strike 13575 has a total call value of 517,865,100,000 versus a total put value of 0 Combined total value = 517,865,100,000
Strike 13600 has a total call value of 529,346,100,000 versus a total put value of 0 Combined total value = 529,346,100,000
Strike 13625 has a total call value of 540,899,100,000 versus a total put value of 0 Combined total value = 540,899,100,000
Strike 13650 has a total call value of 552,452,100,000 versus a total put value of 0 Combined total value = 552,452,100,000
Strike 13675 has a total call value of 564,005,100,000 versus a total put value of 0 Combined total value = 564,005,100,000
Strike 13700 has a total call value of 575,560,200,000 versus a total put value of 0 Combined total value = 575,560,200,000
Strike 13725 has a total call value of 587,181,000,000 versus a total put value of 0 Combined total value = 587,181,000,000
Strike 13750 has a total call value of 598,808,100,000 versus a total put value of 0 Combined total value = 598,808,100,000
Strike 13775 has a total call value of 610,443,600,000 versus a total put value of 0 Combined total value = 610,443,600,000
Strike 13800 has a total call value of 622,083,600,000 versus a total put value of 0 Combined total value = 622,083,600,000
Strike 13825 has a total call value of 633,831,300,000 versus a total put value of 0 Combined total value = 633,831,300,000
Strike 13850 has a total call value of 645,586,500,000 versus a total put value of 0 Combined total value = 645,586,500,000
Strike 13875 has a total call value of 657,357,600,000 versus a total put value of 0 Combined total value = 657,357,600,000
Strike 13900 has a total call value of 669,151,200,000 versus a total put value of 0 Combined total value = 669,151,200,000
Strike 13925 has a total call value of 681,042,600,000 versus a total put value of 0 Combined total value = 681,042,600,000
Strike 13950 has a total call value of 692,958,900,000 versus a total put value of 0 Combined total value = 692,958,900,000
Strike 13975 has a total call value of 704,909,100,000 versus a total put value of 0 Combined total value = 704,909,100,000
Strike 14000 has a total call value of 716,859,300,000 versus a total put value of 0 Combined total value = 716,859,300,000
Strike 14025 has a total call value of 729,579,600,000 versus a total put value of 0 Combined total value = 729,579,600,000
Strike 14050 has a total call value of 742,299,900,000 versus a total put value of 0 Combined total value = 742,299,900,000
Strike 14075 has a total call value of 755,020,200,000 versus a total put value of 0 Combined total value = 755,020,200,000
Strike 14100 has a total call value of 767,740,500,000 versus a total put value of 0 Combined total value = 767,740,500,000
Strike 14125 has a total call value of 780,525,000,000 versus a total put value of 0 Combined total value = 780,525,000,000
Strike 14150 has a total call value of 793,309,500,000 versus a total put value of 0 Combined total value = 793,309,500,000
Strike 14175 has a total call value of 806,094,000,000 versus a total put value of 0 Combined total value = 806,094,000,000
Strike 14200 has a total call value of 818,878,500,000 versus a total put value of 0 Combined total value = 818,878,500,000
Strike 14225 has a total call value of 831,798,000,000 versus a total put value of 0 Combined total value = 831,798,000,000
Strike 14250 has a total call value of 844,717,500,000 versus a total put value of 0 Combined total value = 844,717,500,000
Strike 14275 has a total call value of 857,637,000,000 versus a total put value of 0 Combined total value = 857,637,000,000
Strike 14300 has a total call value of 870,556,500,000 versus a total put value of 0 Combined total value = 870,556,500,000
Strike 14325 has a total call value of 883,558,200,000 versus a total put value of 0 Combined total value = 883,558,200,000
Strike 14350 has a total call value of 896,559,900,000 versus a total put value of 0 Combined total value = 896,559,900,000
Strike 14375 has a total call value of 909,561,600,000 versus a total put value of 0 Combined total value = 909,561,600,000
Strike 14400 has a total call value of 922,563,300,000 versus a total put value of 0 Combined total value = 922,563,300,000
Strike 14425 has a total call value of 935,625,900,000 versus a total put value of 0 Combined total value = 935,625,900,000
Strike 14450 has a total call value of 948,688,500,000 versus a total put value of 0 Combined total value = 948,688,500,000
Strike 14475 has a total call value of 961,751,100,000 versus a total put value of 0 Combined total value = 961,751,100,000
Strike 14500 has a total call value of 974,813,700,000 versus a total put value of 0 Combined total value = 974,813,700,000
Strike 14525 has a total call value of 988,364,400,000 versus a total put value of 0 Combined total value = 988,364,400,000
Strike 14550 has a total call value of 1,001,915,100,000 versus a total put value of 0 Combined total value = 1,001,915,100,000
Strike 14575 has a total call value of 1,015,465,800,000 versus a total put value of 0 Combined total value = 1,015,465,800,000
Strike 14600 has a total call value of 1,029,016,500,000 versus a total put value of 0 Combined total value = 1,029,016,500,000
Strike 14625 has a total call value of 1,042,647,000,000 versus a total put value of 0 Combined total value = 1,042,647,000,000
Strike 14650 has a total call value of 1,056,277,500,000 versus a total put value of 0 Combined total value = 1,056,277,500,000
Strike 14675 has a total call value of 1,069,908,000,000 versus a total put value of 0 Combined total value = 1,069,908,000,000
Strike 14700 has a total call value of 1,083,538,500,000 versus a total put value of 0 Combined total value = 1,083,538,500,000
Max-Pain Table for stock monthly expiry
Max Pain | ||
---|---|---|
Symbol | Symbol Ltp | Max Pain |
AARTIIND | 465.4 | 450 |
ABB | 5685.75 | 5700 |
ABBOTINDIA | 29799.6 | 29000 |
ABCAPITAL | 169.41 | 177.5 |
ABFRL | 275.6 | 290 |
ACC | 1999.1 | 2000 |
ADANIENSOL | 773.4 | 760 |
ADANIENT | 2338.8 | 2500 |
ADANIGREEN | 989.5 | 1000 |
ADANIPORTS | 1146.1 | 1140 |
ALKEM | 5151.35 | 5100 |
AMBUJACEM | 512.75 | 520 |
ANGELONE | 2412.8 | 2400 |
APLAPOLLO | 1427.85 | 1500 |
APOLLOHOSP | 6790.55 | 6900 |
APOLLOTYRE | 426.15 | 430 |
ASHOKLEY | 212.05 | 212.5 |
ASIANPAINT | 2271 | 2300 |
ASTRAL | 1472.15 | 1500 |
ATGL | 629.45 | 630 |
ATUL | 6101.75 | 6200 |
AUBANK | 592.1 | 595 |
AUROPHARMA | 1191.7 | 1200 |
AXISBANK | 1024.1 | 1010 |
BAJAJ-AUTO | 8989.4 | 9000 |
BAJAJFINSV | 1798.35 | 1800 |
BAJFINANCE | 8474.25 | 8200 |
BALKRISIND | 2719.15 | 2760 |
BANDHANBNK | 152.37 | 152.5 |
BANKBARODA | 216.32 | 225 |
BANKINDIA | 106.16 | 109 |
BATAINDIA | 1334.5 | 1350 |
BEL | 277.05 | 280 |
BERGEPAINT | 479.35 | 480 |
BHARATFORG | 1139.45 | 1180 |
BHARTIARTL | 1676.75 | 1660 |
BHEL | 202.84 | 205 |
BIOCON | 386.8 | 380 |
BOSCHLTD | 28045.15 | 30000 |
BPCL | 264.3 | 265 |
BRITANNIA | 4870.5 | 5000 |
BSE | 5726.1 | 5500 |
BSOFT | 534.35 | 540 |
CAMS | 3663.05 | 3700 |
CANBK | 94.06 | 95 |
CANFINHOME | 669.3 | 670 |
CDSL | 1336.2 | 1300 |
CESC | 135.2 | 135 |
CGPOWER | 617.45 | 610 |
CHAMBLFERT | 555.75 | 530 |
CHOLAFIN | 1380.15 | 1340 |
CIPLA | 1472.25 | 1460 |
COALINDIA | 378.25 | 390 |
COFORGE | 8535.85 | 8400 |
COLPAL | 2612.2 | 2700 |
CONCOR | 723.85 | 750 |
COROMANDEL | 1858.2 | 1820 |
CROMPTON | 365.85 | 365 |
CUB | 174.2 | 175 |
CUMMINSIND | 2871.9 | 2900 |
CYIENT | 1524.35 | 1420 |
DABUR | 527.1 | 535 |
DALBHARAT | 1849.75 | 1840 |
DEEPAKNTR | 2350.95 | 2350 |
DELHIVERY | 315.1 | 320 |
DIVISLAB | 6140.55 | 6000 |
DIXON | 15154.65 | 15000 |
DLF | 757.45 | 760 |
DMART | 3743.5 | 3800 |
DRREDDY | 1240.4 | 1220 |
EICHERMOT | 5372.55 | 5350 |
ESCORTS | 3269.7 | 3400 |
EXIDEIND | 377.1 | 380 |
FEDERALBNK | 188.14 | 190 |
GAIL | 171.05 | 177.5 |
GLENMARK | 1540.15 | 1500 |
GMRAIRPORT | 74.53 | 75 |
GMRINFRA | 0 | 76 |
GNFC | 576.65 | 560 |
GODREJCP | 1106.75 | 1130 |
GODREJPROP | 2196.9 | 2300 |
GRANULES | 582.9 | 560 |
GRASIM | 2487.6 | 2500 |
GUJGASLTD | 460.8 | 470 |
HAL | 3818.85 | 3800 |
HAVELLS | 1614.1 | 1600 |
HCLTECH | 1725.65 | 1720 |
HDFCAMC | 3922.35 | 3900 |
HDFCBANK | 1732.75 | 1720 |
HDFCLIFE | 635.7 | 640 |
HEROMOTOCO | 4274.65 | 4250 |
HFCL | 100.54 | 102.5 |
HINDALCO | 607.4 | 600 |
HINDCOPPER | 244.14 | 245 |
HINDPETRO | 342.5 | 350 |
HINDUNILVR | 2363.85 | 2400 |
HUDCO | 206.75 | 210 |
ICICIBANK | 1256.9 | 1260 |
ICICIGI | 1826.95 | 1880 |
ICICIPRULI | 600.05 | 610 |
IDEA | 9.47 | 9 |
IDFCFIRSTB | 64.09 | 63 |
IEX | 182.24 | 180 |
IGL | 198.9 | 200 |
INDHOTEL | 791.8 | 800 |
INDIAMART | 2172.65 | 2200 |
INDIANB | 543.35 | 550 |
INDIGO | 4364.55 | 4400 |
INDUSINDBK | 1079.1 | 1050 |
INDUSTOWER | 363.3 | 360 |
INFY | 1903.65 | 1900 |
IOC | 125.11 | 130 |
IPCALAB | 1507.25 | 1500 |
IRB | 53.21 | 54 |
IRCTC | 774.1 | 800 |
IRFC | 133.43 | 135 |
ITC | 430.85 | 435 |
JINDALSTEL | 844.55 | 840 |
JIOFIN | 249.45 | 250 |
JKCEMENT | 4879.7 | 4850 |
JSL | 642.1 | 650 |
JSWENERGY | 484.65 | 480 |
JSWSTEEL | 980.75 | 960 |
JUBLFOOD | 688.4 | 710 |
KALYANKJIL | 539.4 | 520 |
KEI | 3912.25 | 4000 |
KOTAKBANK | 1929.25 | 1900 |
KPITTECH | 1447.8 | 1400 |
LALPATHLAB | 2811.8 | 2800 |
LAURUSLABS | 641.35 | 600 |
LICHSGFIN | 578.2 | 580 |
LICI | 816.1 | 840 |
LODHA | 1238.8 | 1200 |
LT | 3336.9 | 3450 |
LTF | 149.21 | 150 |
LTIM | 5956.6 | 5900 |
LTTS | 5597.8 | 5400 |
LUPIN | 2201.15 | 2140 |
M&M | 3198.45 | 3150 |
M&MFIN | 297.7 | 290 |
MANAPPURAM | 208.64 | 200 |
MARICO | 649.25 | 660 |
MARUTI | 13049.5 | 12800 |
MAXHEALTH | 1143.2 | 1140 |
MCX | 6001.75 | 6000 |
METROPOLIS | 1839.3 | 1800 |
MFSL | 1112.55 | 1120 |
MGL | 1359.5 | 1340 |
MOTHERSON | 138.07 | 140 |
MPHASIS | 2868.5 | 2850 |
MRF | 112875.1 | 113500 |
MUTHOOTFIN | 2244.55 | 2200 |
NATIONALUM | 200.49 | 200 |
NAUKRI | 7860.1 | 7900 |
NAVINFLUOR | 4221.45 | 4200 |
NBCC | 92.48 | 95 |
NCC | 207.3 | 215 |
NESTLEIND | 2225.1 | 2280 |
NHPC | 77.43 | 78 |
NMDC | 66.66 | 67 |
NTPC | 316.95 | 320 |
NYKAA | 173.46 | 172.5 |
OBEROIRLTY | 1824.85 | 1800 |
OFSS | 9452.7 | 9500 |
OIL | 424.8 | 420 |
ONGC | 248.9 | 250 |
PAGEIND | 42983.05 | 44000 |
PAYTM | 809.8 | 800 |
PEL | 1034.9 | 1080 |
PERSISTENT | 6254.1 | 6100 |
PETRONET | 315.45 | 310 |
PFC | 409.65 | 420 |
PHOENIXLTD | 1643.75 | 1700 |
PIDILITIND | 2870.6 | 2900 |
PIIND | 3543.85 | 3600 |
PNB | 99.27 | 100 |
POLICYBZR | 1725.4 | 1700 |
POLYCAB | 5869.7 | 6000 |
POONAWALLA | 316.7 | 310 |
POWERGRID | 278.15 | 285 |
PRESTIGE | 1347.7 | 1400 |
PVRINOX | 1088.35 | 1100 |
RAMCOCEM | 894.8 | 890 |
RBLBANK | 169.5 | 167.5 |
RECLTD | 441.2 | 440 |
RELIANCE | 1266.7 | 1280 |
SAIL | 110.32 | 110 |
SBICARD | 815.55 | 800 |
SBILIFE | 1470.95 | 1460 |
SBIN | 737.2 | 760 |
SHREECEM | 28249.1 | 28000 |
SHRIRAMFIN | 559.55 | 560 |
SIEMENS | 5505.5 | 5600 |
SJVN | 95.39 | 95 |
SOLARINDS | 9085.8 | 9500 |
SONACOMS | 529.6 | 520 |
SRF | 2879.95 | 2820 |
SUNPHARMA | 1749.8 | 1740 |
SUNTV | 631.65 | 630 |
SUPREMEIND | 4020 | 4000 |
SYNGENE | 744.85 | 750 |
TATACHEM | 931.4 | 960 |
TATACOMM | 1605.8 | 1600 |
TATACONSUM | 1021.2 | 1020 |
TATAELXSI | 6436.6 | 6400 |
TATAMOTORS | 706.75 | 720 |
TATAPOWER | 367.1 | 375 |
TATASTEEL | 138.31 | 138 |
TCS | 4029.4 | 4100 |
TECHM | 1692.1 | 1680 |
TIINDIA | 2909.85 | 3000 |
TITAN | 3424.8 | 3500 |
TORNTPHARM | 3258.6 | 3200 |
TORNTPOWER | 1407.3 | 1360 |
TRENT | 5454.4 | 5600 |
TVSMOTOR | 2605.65 | 2580 |
UBL | 2048.65 | 2100 |
ULTRACEMCO | 11640.6 | 11500 |
UNIONBANK | 117.85 | 116 |
UNITDSPR | 1427.5 | 1460 |
UPL | 641.35 | 620 |
VBL | 553.7 | 550 |
VEDL | 455.8 | 450 |
VOLTAS | 1383.25 | 1360 |
WIPRO | 318 | 310 |
YESBANK | 19.12 | 19 |
ZOMATO | 233.9 | 230 |
ZYDUSLIFE | 994.15 | 1000 |
Note:
Stock LTP > Max Pain | Bearish Trend |
Stock LTP < Max Pain | Bullish Trend |
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
- Find the difference between stock price and strike price
- Multiply the result by open interest at that strike
- Add together the dollar value for the put and call at that strike
- Repeat for each strike price
- Find the highest value strike price. This price is equivalent to max pain price.
How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.