`
[--[65.84.65.76]--]
MIDCPNIFTY
Nifty Midcap Select

11952.75 284.60 (2.44%)

Max pain for MIDCPNIFTY

21 Apr 2025 04:12 PM IST

Max Pain for MIDCPNIFTY is 11675  



Strike  9300  has a total call value of 0  versus a total put value of  1,984,528,200,000 Combined total value = 1,984,528,200,000

Strike  9325  has a total call value of 0  versus a total put value of  1,959,013,800,000 Combined total value = 1,959,013,800,000

Strike  9350  has a total call value of 0  versus a total put value of  1,933,499,400,000 Combined total value = 1,933,499,400,000

Strike  9375  has a total call value of 0  versus a total put value of  1,907,985,000,000 Combined total value = 1,907,985,000,000

Strike  9400  has a total call value of 0  versus a total put value of  1,882,470,600,000 Combined total value = 1,882,470,600,000

Strike  9425  has a total call value of 0  versus a total put value of  1,857,026,700,000 Combined total value = 1,857,026,700,000

Strike  9450  has a total call value of 0  versus a total put value of  1,831,582,800,000 Combined total value = 1,831,582,800,000

Strike  9475  has a total call value of 0  versus a total put value of  1,806,138,900,000 Combined total value = 1,806,138,900,000

Strike  9500  has a total call value of 0  versus a total put value of  1,780,695,000,000 Combined total value = 1,780,695,000,000

Strike  9525  has a total call value of 0  versus a total put value of  1,755,445,500,000 Combined total value = 1,755,445,500,000

Strike  9550  has a total call value of 0  versus a total put value of  1,730,196,000,000 Combined total value = 1,730,196,000,000

Strike  9575  has a total call value of 0  versus a total put value of  1,704,946,500,000 Combined total value = 1,704,946,500,000

Strike  9600  has a total call value of 0  versus a total put value of  1,679,697,000,000 Combined total value = 1,679,697,000,000

Strike  9625  has a total call value of 0  versus a total put value of  1,654,485,900,000 Combined total value = 1,654,485,900,000

Strike  9650  has a total call value of 0  versus a total put value of  1,629,274,800,000 Combined total value = 1,629,274,800,000

Strike  9675  has a total call value of 0  versus a total put value of  1,604,063,700,000 Combined total value = 1,604,063,700,000

Strike  9700  has a total call value of 0  versus a total put value of  1,578,852,600,000 Combined total value = 1,578,852,600,000

Strike  9725  has a total call value of 0  versus a total put value of  1,553,668,500,000 Combined total value = 1,553,668,500,000

Strike  9750  has a total call value of 0  versus a total put value of  1,528,484,400,000 Combined total value = 1,528,484,400,000

Strike  9775  has a total call value of 0  versus a total put value of  1,503,300,300,000 Combined total value = 1,503,300,300,000

Strike  9800  has a total call value of 0  versus a total put value of  1,478,116,200,000 Combined total value = 1,478,116,200,000

Strike  9825  has a total call value of 0  versus a total put value of  1,452,984,600,000 Combined total value = 1,452,984,600,000

Strike  9850  has a total call value of 0  versus a total put value of  1,427,869,500,000 Combined total value = 1,427,869,500,000

Strike  9875  has a total call value of 0  versus a total put value of  1,402,754,400,000 Combined total value = 1,402,754,400,000

Strike  9900  has a total call value of 0  versus a total put value of  1,377,639,300,000 Combined total value = 1,377,639,300,000

Strike  9925  has a total call value of 0  versus a total put value of  1,352,603,100,000 Combined total value = 1,352,603,100,000

Strike  9950  has a total call value of 0  versus a total put value of  1,327,566,900,000 Combined total value = 1,327,566,900,000

Strike  9975  has a total call value of 0  versus a total put value of  1,302,530,700,000 Combined total value = 1,302,530,700,000

Strike  10000  has a total call value of 0  versus a total put value of  1,277,494,500,000 Combined total value = 1,277,494,500,000

Strike  10025  has a total call value of 0  versus a total put value of  1,253,074,500,000 Combined total value = 1,253,074,500,000

Strike  10050  has a total call value of 0  versus a total put value of  1,228,654,500,000 Combined total value = 1,228,654,500,000

Strike  10075  has a total call value of 0  versus a total put value of  1,204,234,500,000 Combined total value = 1,204,234,500,000

Strike  10100  has a total call value of 0  versus a total put value of  1,179,814,500,000 Combined total value = 1,179,814,500,000

Strike  10125  has a total call value of 0  versus a total put value of  1,155,459,300,000 Combined total value = 1,155,459,300,000

Strike  10150  has a total call value of 0  versus a total put value of  1,131,116,100,000 Combined total value = 1,131,116,100,000

Strike  10175  has a total call value of 0  versus a total put value of  1,106,807,400,000 Combined total value = 1,106,807,400,000

Strike  10200  has a total call value of 0  versus a total put value of  1,082,498,700,000 Combined total value = 1,082,498,700,000

Strike  10225  has a total call value of 0  versus a total put value of  1,058,370,900,000 Combined total value = 1,058,370,900,000

Strike  10250  has a total call value of 0  versus a total put value of  1,034,298,900,000 Combined total value = 1,034,298,900,000

Strike  10275  has a total call value of 0  versus a total put value of  1,010,232,300,000 Combined total value = 1,010,232,300,000

Strike  10300  has a total call value of 0  versus a total put value of  986,178,600,000 Combined total value = 986,178,600,000

Strike  10325  has a total call value of 0  versus a total put value of  962,361,900,000 Combined total value = 962,361,900,000

Strike  10350  has a total call value of 0  versus a total put value of  938,571,000,000 Combined total value = 938,571,000,000

Strike  10375  has a total call value of 0  versus a total put value of  914,799,600,000 Combined total value = 914,799,600,000

Strike  10400  has a total call value of 0  versus a total put value of  891,051,000,000 Combined total value = 891,051,000,000

Strike  10425  has a total call value of 24,000,000  versus a total put value of  867,512,400,000 Combined total value = 867,536,400,000

Strike  10450  has a total call value of 48,000,000  versus a total put value of  843,985,500,000 Combined total value = 844,033,500,000

Strike  10475  has a total call value of 72,000,000  versus a total put value of  820,466,400,000 Combined total value = 820,538,400,000

Strike  10500  has a total call value of 96,000,000  versus a total put value of  796,998,600,000 Combined total value = 797,094,600,000

Strike  10525  has a total call value of 272,400,000  versus a total put value of  774,972,600,000 Combined total value = 775,245,000,000

Strike  10550  has a total call value of 448,800,000  versus a total put value of  753,006,300,000 Combined total value = 753,455,100,000

Strike  10575  has a total call value of 625,200,000  versus a total put value of  731,083,200,000 Combined total value = 731,708,400,000

Strike  10600  has a total call value of 801,600,000  versus a total put value of  709,190,700,000 Combined total value = 709,992,300,000

Strike  10625  has a total call value of 978,000,000  versus a total put value of  687,876,300,000 Combined total value = 688,854,300,000

Strike  10650  has a total call value of 1,154,400,000  versus a total put value of  666,588,300,000 Combined total value = 667,742,700,000

Strike  10675  has a total call value of 1,330,800,000  versus a total put value of  645,427,200,000 Combined total value = 646,758,000,000

Strike  10700  has a total call value of 1,507,200,000  versus a total put value of  624,266,100,000 Combined total value = 625,773,300,000

Strike  10725  has a total call value of 1,922,700,000  versus a total put value of  603,590,400,000 Combined total value = 605,513,100,000

Strike  10750  has a total call value of 2,338,200,000  versus a total put value of  582,967,500,000 Combined total value = 585,305,700,000

Strike  10775  has a total call value of 2,775,900,000  versus a total put value of  562,389,900,000 Combined total value = 565,165,800,000

Strike  10800  has a total call value of 3,213,600,000  versus a total put value of  541,839,300,000 Combined total value = 545,052,900,000

Strike  10825  has a total call value of 3,716,400,000  versus a total put value of  521,732,100,000 Combined total value = 525,448,500,000

Strike  10850  has a total call value of 4,219,200,000  versus a total put value of  501,645,300,000 Combined total value = 505,864,500,000

Strike  10875  has a total call value of 4,748,400,000  versus a total put value of  481,604,100,000 Combined total value = 486,352,500,000

Strike  10900  has a total call value of 5,277,600,000  versus a total put value of  461,599,800,000 Combined total value = 466,877,400,000

Strike  10925  has a total call value of 5,985,000,000  versus a total put value of  442,055,700,000 Combined total value = 448,040,700,000

Strike  10950  has a total call value of 6,722,700,000  versus a total put value of  422,546,700,000 Combined total value = 429,269,400,000

Strike  10975  has a total call value of 7,498,800,000  versus a total put value of  403,145,700,000 Combined total value = 410,644,500,000

Strike  11000  has a total call value of 8,292,300,000  versus a total put value of  383,808,600,000 Combined total value = 392,100,900,000

Strike  11025  has a total call value of 9,573,900,000  versus a total put value of  365,928,000,000 Combined total value = 375,501,900,000

Strike  11050  has a total call value of 10,883,400,000  versus a total put value of  348,101,100,000 Combined total value = 358,984,500,000

Strike  11075  has a total call value of 12,240,900,000  versus a total put value of  330,388,500,000 Combined total value = 342,629,400,000

Strike  11100  has a total call value of 13,615,200,000  versus a total put value of  312,711,000,000 Combined total value = 326,326,200,000

Strike  11125  has a total call value of 15,366,000,000  versus a total put value of  296,037,900,000 Combined total value = 311,403,900,000

Strike  11150  has a total call value of 17,135,400,000  versus a total put value of  279,475,800,000 Combined total value = 296,611,200,000

Strike  11175  has a total call value of 18,968,700,000  versus a total put value of  263,097,300,000 Combined total value = 282,066,000,000

Strike  11200  has a total call value of 20,842,800,000  versus a total put value of  246,802,200,000 Combined total value = 267,645,000,000

Strike  11225  has a total call value of 23,313,900,000  versus a total put value of  231,969,000,000 Combined total value = 255,282,900,000

Strike  11250  has a total call value of 25,913,100,000  versus a total put value of  217,231,500,000 Combined total value = 243,144,600,000

Strike  11275  has a total call value of 28,605,000,000  versus a total put value of  203,245,500,000 Combined total value = 231,850,500,000

Strike  11300  has a total call value of 31,326,900,000  versus a total put value of  189,313,500,000 Combined total value = 220,640,400,000

Strike  11325  has a total call value of 34,275,300,000  versus a total put value of  176,378,100,000 Combined total value = 210,653,400,000

Strike  11350  has a total call value of 37,250,100,000  versus a total put value of  163,495,500,000 Combined total value = 200,745,600,000

Strike  11375  has a total call value of 40,250,400,000  versus a total put value of  150,817,800,000 Combined total value = 191,068,200,000

Strike  11400  has a total call value of 43,299,000,000  versus a total put value of  138,249,900,000 Combined total value = 181,548,900,000

Strike  11425  has a total call value of 46,667,700,000  versus a total put value of  126,669,000,000 Combined total value = 173,336,700,000

Strike  11450  has a total call value of 50,086,800,000  versus a total put value of  115,207,500,000 Combined total value = 165,294,300,000

Strike  11475  has a total call value of 53,571,600,000  versus a total put value of  104,008,800,000 Combined total value = 157,580,400,000

Strike  11500  has a total call value of 57,163,800,000  versus a total put value of  92,944,500,000 Combined total value = 150,108,300,000

Strike  11525  has a total call value of 61,531,200,000  versus a total put value of  83,739,000,000 Combined total value = 145,270,200,000

Strike  11550  has a total call value of 65,996,100,000  versus a total put value of  74,700,900,000 Combined total value = 140,697,000,000

Strike  11575  has a total call value of 70,575,900,000  versus a total put value of  66,110,700,000 Combined total value = 136,686,600,000

Strike  11600  has a total call value of 75,211,500,000  versus a total put value of  57,737,400,000 Combined total value = 132,948,900,000

Strike  11625  has a total call value of 81,157,800,000  versus a total put value of  51,066,000,000 Combined total value = 132,223,800,000

Strike  11650  has a total call value of 87,177,300,000  versus a total put value of  44,551,200,000 Combined total value = 131,728,500,000

Strike  11675  has a total call value of 93,293,100,000  versus a total put value of  38,318,700,000 Combined total value = 131,611,800,000

Strike  11700  has a total call value of 99,483,300,000  versus a total put value of  32,330,100,000 Combined total value = 131,813,400,000

Strike  11725  has a total call value of 106,159,800,000  versus a total put value of  27,627,600,000 Combined total value = 133,787,400,000

Strike  11750  has a total call value of 112,926,600,000  versus a total put value of  23,099,400,000 Combined total value = 136,026,000,000

Strike  11775  has a total call value of 119,898,900,000  versus a total put value of  18,943,800,000 Combined total value = 138,842,700,000

Strike  11800  has a total call value of 126,949,200,000  versus a total put value of  14,928,900,000 Combined total value = 141,878,100,000

Strike  11825  has a total call value of 134,634,300,000  versus a total put value of  12,052,200,000 Combined total value = 146,686,500,000

Strike  11850  has a total call value of 142,501,500,000  versus a total put value of  9,384,900,000 Combined total value = 151,886,400,000

Strike  11875  has a total call value of 150,606,600,000  versus a total put value of  6,959,700,000 Combined total value = 157,566,300,000

Strike  11900  has a total call value of 158,826,000,000  versus a total put value of  4,661,700,000 Combined total value = 163,487,700,000

Strike  11925  has a total call value of 168,099,300,000  versus a total put value of  3,453,000,000 Combined total value = 171,552,300,000

Strike  11950  has a total call value of 177,557,700,000  versus a total put value of  2,378,700,000 Combined total value = 179,936,400,000

Strike  11975  has a total call value of 187,410,900,000  versus a total put value of  1,643,700,000 Combined total value = 189,054,600,000

Strike  12000  has a total call value of 197,555,400,000  versus a total put value of  1,040,400,000 Combined total value = 198,595,800,000

Strike  12025  has a total call value of 210,198,300,000  versus a total put value of  900,000,000 Combined total value = 211,098,300,000

Strike  12050  has a total call value of 222,976,500,000  versus a total put value of  787,500,000 Combined total value = 223,764,000,000

Strike  12075  has a total call value of 236,050,200,000  versus a total put value of  695,700,000 Combined total value = 236,745,900,000

Strike  12100  has a total call value of 249,452,400,000  versus a total put value of  611,700,000 Combined total value = 250,064,100,000

Strike  12125  has a total call value of 263,786,100,000  versus a total put value of  559,200,000 Combined total value = 264,345,300,000

Strike  12150  has a total call value of 278,226,900,000  versus a total put value of  510,600,000 Combined total value = 278,737,500,000

Strike  12175  has a total call value of 292,895,400,000  versus a total put value of  472,800,000 Combined total value = 293,368,200,000

Strike  12200  has a total call value of 307,641,900,000  versus a total put value of  438,000,000 Combined total value = 308,079,900,000

Strike  12225  has a total call value of 323,928,000,000  versus a total put value of  419,700,000 Combined total value = 324,347,700,000

Strike  12250  has a total call value of 340,329,900,000  versus a total put value of  402,600,000 Combined total value = 340,732,500,000

Strike  12275  has a total call value of 357,025,800,000  versus a total put value of  386,700,000 Combined total value = 357,412,500,000

Strike  12300  has a total call value of 373,805,400,000  versus a total put value of  370,800,000 Combined total value = 374,176,200,000

Strike  12325  has a total call value of 392,039,700,000  versus a total put value of  354,900,000 Combined total value = 392,394,600,000

Strike  12350  has a total call value of 410,337,900,000  versus a total put value of  339,000,000 Combined total value = 410,676,900,000

Strike  12375  has a total call value of 428,922,900,000  versus a total put value of  323,100,000 Combined total value = 429,246,000,000

Strike  12400  has a total call value of 447,536,100,000  versus a total put value of  307,200,000 Combined total value = 447,843,300,000

Strike  12425  has a total call value of 467,031,000,000  versus a total put value of  291,300,000 Combined total value = 467,322,300,000

Strike  12450  has a total call value of 486,602,700,000  versus a total put value of  275,400,000 Combined total value = 486,878,100,000

Strike  12475  has a total call value of 506,344,200,000  versus a total put value of  259,500,000 Combined total value = 506,603,700,000

Strike  12500  has a total call value of 526,183,800,000  versus a total put value of  243,600,000 Combined total value = 526,427,400,000

Strike  12525  has a total call value of 548,783,100,000  versus a total put value of  227,700,000 Combined total value = 549,010,800,000

Strike  12550  has a total call value of 571,382,400,000  versus a total put value of  211,800,000 Combined total value = 571,594,200,000

Strike  12575  has a total call value of 594,003,900,000  versus a total put value of  195,900,000 Combined total value = 594,199,800,000

Strike  12600  has a total call value of 616,632,300,000  versus a total put value of  180,000,000 Combined total value = 616,812,300,000

Strike  12625  has a total call value of 639,845,400,000  versus a total put value of  172,500,000 Combined total value = 640,017,900,000

Strike  12650  has a total call value of 663,058,500,000  versus a total put value of  165,000,000 Combined total value = 663,223,500,000

Strike  12675  has a total call value of 686,272,500,000  versus a total put value of  157,500,000 Combined total value = 686,430,000,000

Strike  12700  has a total call value of 709,489,500,000  versus a total put value of  150,000,000 Combined total value = 709,639,500,000

Strike  12725  has a total call value of 733,145,400,000  versus a total put value of  142,500,000 Combined total value = 733,287,900,000

Strike  12750  has a total call value of 756,801,300,000  versus a total put value of  135,000,000 Combined total value = 756,936,300,000

Strike  12775  has a total call value of 780,457,200,000  versus a total put value of  127,500,000 Combined total value = 780,584,700,000

Strike  12800  has a total call value of 804,116,700,000  versus a total put value of  120,000,000 Combined total value = 804,236,700,000

Strike  12825  has a total call value of 828,031,200,000  versus a total put value of  112,500,000 Combined total value = 828,143,700,000

Strike  12850  has a total call value of 851,945,700,000  versus a total put value of  105,000,000 Combined total value = 852,050,700,000

Strike  12875  has a total call value of 875,890,800,000  versus a total put value of  97,500,000 Combined total value = 875,988,300,000

Strike  12900  has a total call value of 899,835,900,000  versus a total put value of  90,000,000 Combined total value = 899,925,900,000

Strike  12925  has a total call value of 923,904,000,000  versus a total put value of  82,500,000 Combined total value = 923,986,500,000

Strike  12950  has a total call value of 947,972,100,000  versus a total put value of  75,000,000 Combined total value = 948,047,100,000

Strike  12975  has a total call value of 972,040,200,000  versus a total put value of  67,500,000 Combined total value = 972,107,700,000

Strike  13000  has a total call value of 996,108,300,000  versus a total put value of  60,000,000 Combined total value = 996,168,300,000

Strike  13025  has a total call value of 1,021,663,500,000  versus a total put value of  52,500,000 Combined total value = 1,021,716,000,000

Strike  13050  has a total call value of 1,047,218,700,000  versus a total put value of  45,000,000 Combined total value = 1,047,263,700,000

Strike  13075  has a total call value of 1,072,773,900,000  versus a total put value of  37,500,000 Combined total value = 1,072,811,400,000

Strike  13100  has a total call value of 1,098,329,100,000  versus a total put value of  30,000,000 Combined total value = 1,098,359,100,000

Strike  13125  has a total call value of 1,124,047,800,000  versus a total put value of  22,500,000 Combined total value = 1,124,070,300,000

Strike  13150  has a total call value of 1,149,766,500,000  versus a total put value of  15,000,000 Combined total value = 1,149,781,500,000

Strike  13175  has a total call value of 1,175,485,200,000  versus a total put value of  7,500,000 Combined total value = 1,175,492,700,000

Strike  13200  has a total call value of 1,201,203,900,000  versus a total put value of  0 Combined total value = 1,201,203,900,000

Strike  13225  has a total call value of 1,227,041,100,000  versus a total put value of  0 Combined total value = 1,227,041,100,000

Strike  13250  has a total call value of 1,252,878,300,000  versus a total put value of  0 Combined total value = 1,252,878,300,000

Strike  13275  has a total call value of 1,278,715,500,000  versus a total put value of  0 Combined total value = 1,278,715,500,000

Strike  13300  has a total call value of 1,304,552,700,000  versus a total put value of  0 Combined total value = 1,304,552,700,000

Strike  13325  has a total call value of 1,330,554,900,000  versus a total put value of  0 Combined total value = 1,330,554,900,000

Strike  13350  has a total call value of 1,356,557,100,000  versus a total put value of  0 Combined total value = 1,356,557,100,000

Strike  13375  has a total call value of 1,382,559,300,000  versus a total put value of  0 Combined total value = 1,382,559,300,000

Strike  13400  has a total call value of 1,408,561,500,000  versus a total put value of  0 Combined total value = 1,408,561,500,000

Strike  13425  has a total call value of 1,434,681,300,000  versus a total put value of  0 Combined total value = 1,434,681,300,000

Strike  13450  has a total call value of 1,460,801,100,000  versus a total put value of  0 Combined total value = 1,460,801,100,000

Strike  13475  has a total call value of 1,486,920,900,000  versus a total put value of  0 Combined total value = 1,486,920,900,000

Strike  13500  has a total call value of 1,513,040,700,000  versus a total put value of  0 Combined total value = 1,513,040,700,000

Strike  13525  has a total call value of 1,539,442,800,000  versus a total put value of  0 Combined total value = 1,539,442,800,000

Strike  13550  has a total call value of 1,565,844,900,000  versus a total put value of  0 Combined total value = 1,565,844,900,000

Strike  13575  has a total call value of 1,592,247,000,000  versus a total put value of  0 Combined total value = 1,592,247,000,000

Strike  13600  has a total call value of 1,618,649,100,000  versus a total put value of  0 Combined total value = 1,618,649,100,000


  Note:- click on symbol to see more detailed view
Max Pain
Symbol Symbol Ltp Max Pain
AARTIIND 421.65 400
ABB 5629 5500
ABCAPITAL 202.49 190
ABFRL 269.15 265
ACC 2088.4 2060
ADANIENSOL 937.5 880
ADANIENT 2442.7 2400
ADANIGREEN 956.25 940
ADANIPORTS 1243.1 1200
ALKEM 5000.4 4900
AMBUJACEM 578.9 570
ANGELONE 2463.3 2300
APLAPOLLO 1599.5 1540
APOLLOHOSP 7142.5 6700
APOLLOTYRE 460.8 440
ASHOKLEY 222.06 210
ASIANPAINT 2445 2400
ASTRAL 1336.7 1300
ATGL 624.25 600
AUBANK 623.6 575
AUROPHARMA 1201.2 1160
AXISBANK 1223 1130
BAJAJ-AUTO 8247.5 8000
BAJAJFINSV 2103.5 1980
BAJFINANCE 9273.5 9000
BALKRISIND 2526.7 2480
BANDHANBNK 167.94 155
BANKBARODA 249.42 237.5
BANKINDIA 119.87 115
BEL 299.95 290
BERGEPAINT 553.35 530
BHARATFORG 1094.2 1060
BHARTIARTL 1883.4 1780
BHEL 227.19 220
BIOCON 331.9 330
BOSCHLTD 27800 27000
BPCL 304.05 290
BRITANNIA 5393.2 5200
BSE 6285 5800
BSOFT 388.2 390
CAMS 4000.8 3800
CANBK 99 95
CDSL 1306.8 1220
CESC 161.98 155
CGPOWER 650.6 600
CHAMBLFERT 690.1 650
CHOLAFIN 1659.8 1560
CIPLA 1511.1 1480
COALINDIA 400.5 400
COFORGE 6938 6800
COLPAL 2544 2500
CONCOR 711.55 700
CROMPTON 339.45 340
CUMMINSIND 2914.6 2950
CYIENT 1241 1220
DABUR 475.55 480
DALBHARAT 1922.5 1840
DEEPAKNTR 2019.7 1950
DELHIVERY 292 265
DIVISLAB 5891.5 5750
DIXON 15816 14750
DLF 675.9 670
DMART 4342.3 4100
DRREDDY 1177.4 1150
EICHERMOT 5810.5 5500
ESCORTS 3369.2 3250
ETERNAL 234.24 220
EXIDEIND 383.9 375
FEDERALBNK 202.04 195
GAIL 195.32 190
GLENMARK 1368.8 1400
GMRAIRPORT 86.75 82
GODREJCP 1213.4 1200
GODREJPROP 2044.7 2050
GOLDM 96887 94000
GRANULES 480.2 480
GRASIM 2756.9 2620
HAL 4309.1 4250
HAVELLS 1647.2 1600
HCLTECH 1482 1460
HDFCAMC 4459.8 4200
HDFCBANK 1927.1 1840
HDFCLIFE 712.2 700
HEROMOTOCO 3917 3800
HFCL 85.89 82.5
HINDALCO 622 620
HINDCOPPER 220.39 220
HINDPETRO 394.85 375
HINDUNILVR 2351 2300
HINDZINC 452.45 440
HUDCO 234.45 220
ICICIBANK 1409.8 1350
ICICIGI 1841.1 1800
ICICIPRULI 602.9 580
IDEA 8.07 8
IDFCFIRSTB 66.64 62
IEX 189.97 182.5
IGL 182.57 180
IIFL 347.35 335
INDHOTEL 836.05 820
INDIANB 577.55 550
INDIGO 5496.5 5200
INDUSINDBK 828.2 750
INDUSTOWER 407.5 375
INFY 1451 1480
INOXWIND 167.46 160
IOC 138.68 135
IRB 48.06 46
IRCTC 774.65 750
IREDA 175.67 160
IRFC 131.43 125
ITC 422.85 410
JINDALSTEL 906.4 890
JIOFIN 246.38 237.5
JSL 569.35 560
JSWENERGY 521.35 520
JSWSTEEL 1034 1010
JUBLFOOD 695.75 680
KALYANKJIL 529.15 510
KEI 2896.1 2800
KOTAKBANK 2241.4 2140
KPITTECH 1166.1 1160
LAURUSLABS 640.35 610
LICHSGFIN 606.35 580
LICI 817.5 800
LODHA 1293.4 1200
LT 3280.5 3300
LTF 171.26 157.5
LTIM 4297.4 4300
LUPIN 2009.2 2000
M&M 2764 2700
M&MFIN 275.8 270
MANAPPURAM 233.34 230
MARICO 695.15 690
MARUTI 11745 11600
MAXHEALTH 1073 1100
MCX 5942 5500
MFSL 1237.4 1200
MGL 1293.7 1300
MOTHERSON 132.56 130
MPHASIS 2380.7 2300
MRF 126800 122000
MUTHOOTFIN 2203.6 2140
NATIONALUM 161.41 165
NAUKRI 6939 6700
NBCC 99.98 92
NCC 223.44 215
NESTLEIND 2399.4 2300
NHPC 87.71 85
NMDC 67.83 67
NTPC 364.55 360
NYKAA 192.15 180
OBEROIRLTY 1656.2 1600
OFSS 8132.5 7900
OIL 395.85 380
ONGC 249.78 242.5
PAGEIND 45470 44000
PATANJALI 1973.4 1920
PAYTM 878.15 840
PEL 1039.85 1000
PERSISTENT 4900.5 4800
PETRONET 313.6 300
PFC 436.25 430
PHOENIXLTD 1609.4 1550
PIDILITIND 3019.3 2940
PIIND 3683.9 3550
PNB 102.3 100
PNBHOUSING 1006.75 960
POLICYBZR 1685.7 1600
POLYCAB 5412.5 5200
POONAWALLA 396.65 360
POWERGRID 320 300
PRESTIGE 1268.6 1200
RAMCOCEM 982 930
RBLBANK 192.03 182.5
RECLTD 442.6 430
RELIANCE 1295.5 1260
SAIL 115.99 115
SBICARD 909.65 870
SBILIFE 1628.5 1560
SBIN 816.7 790
SHREECEM 31155 30500
SHRIRAMFIN 703 680
SIEMENS 2827 2800
SILVER 95275 95000
SJVN 95.87 93
SOLARINDS 12475 12000
SONACOMS 455.6 440
SRF 3029.3 2900
SUNPHARMA 1744.9 1720
SUPREMEIND 3514.8 3400
SYNGENE 724.6 720
TATACHEM 853.65 860
TATACOMM 1573.8 1580
TATACONSUM 1121 1070
TATAELXSI 5342 5200
TATAMOTORS 630.05 630
TATAPOWER 390.85 390
TATASTEEL 139.18 140
TATATECH 683.95 650
TCS 3321.6 3350
TECHM 1373.5 1360
TIINDIA 2593.3 2600
TITAGARH 790.65 780
TITAN 3336.1 3200
TORNTPHARM 3254.6 3200
TORNTPOWER 1592.5 1540
TRENT 5360 5200
TVSMOTOR 2735.6 2600
ULTRACEMCO 11934 11600
UNIONBANK 128.64 126
UNITDSPR 1516.7 1440
UPL 671.15 640
VBL 546.8 540
VEDL 411.95 420
VOLTAS 1318 1320
WIPRO 238.45 240
YESBANK 18.82 17
ZOMATO 0 80
ZYDUSLIFE 845.35 860

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.