GAIL
Gail (india) Ltd
Max pain for GAIL
02 Apr 2025 02:21 PM IST
Max Pain for GAIL is 182.5
Strike 125 has a total call value of 0 versus a total put value of 91,334,395,000 Combined total value = 91,334,395,000
Strike 127.5 has a total call value of 0 versus a total put value of 87,244,220,000 Combined total value = 87,244,220,000
Strike 130 has a total call value of 0 versus a total put value of 83,154,045,000 Combined total value = 83,154,045,000
Strike 132.5 has a total call value of 0 versus a total put value of 79,065,045,000 Combined total value = 79,065,045,000
Strike 135 has a total call value of 0 versus a total put value of 74,976,045,000 Combined total value = 74,976,045,000
Strike 137.5 has a total call value of 0 versus a total put value of 70,887,045,000 Combined total value = 70,887,045,000
Strike 140 has a total call value of 0 versus a total put value of 66,798,045,000 Combined total value = 66,798,045,000
Strike 142.5 has a total call value of 0 versus a total put value of 62,734,895,000 Combined total value = 62,734,895,000
Strike 145 has a total call value of 0 versus a total put value of 58,671,745,000 Combined total value = 58,671,745,000
Strike 147.5 has a total call value of 0 versus a total put value of 54,616,232,500 Combined total value = 54,616,232,500
Strike 150 has a total call value of 0 versus a total put value of 50,560,720,000 Combined total value = 50,560,720,000
Strike 152.5 has a total call value of 9,987,500 versus a total put value of 46,583,345,000 Combined total value = 46,593,332,500
Strike 155 has a total call value of 19,975,000 versus a total put value of 42,605,970,000 Combined total value = 42,625,945,000
Strike 157.5 has a total call value of 29,962,500 versus a total put value of 38,700,857,500 Combined total value = 38,730,820,000
Strike 160 has a total call value of 39,950,000 versus a total put value of 34,809,845,000 Combined total value = 34,849,795,000
Strike 162.5 has a total call value of 128,662,500 versus a total put value of 31,192,607,500 Combined total value = 31,321,270,000
Strike 165 has a total call value of 217,375,000 versus a total put value of 27,609,445,000 Combined total value = 27,826,820,000
Strike 167.5 has a total call value of 387,750,000 versus a total put value of 24,193,720,000 Combined total value = 24,581,470,000
Strike 170 has a total call value of 593,962,500 versus a total put value of 20,908,420,000 Combined total value = 21,502,382,500
Strike 172.5 has a total call value of 968,200,000 versus a total put value of 18,049,057,500 Combined total value = 19,017,257,500
Strike 175 has a total call value of 1,387,675,000 versus a total put value of 15,367,707,500 Combined total value = 16,755,382,500
Strike 177.5 has a total call value of 1,951,087,500 versus a total put value of 12,964,245,000 Combined total value = 14,915,332,500
Strike 180 has a total call value of 2,555,625,000 versus a total put value of 10,749,957,500 Combined total value = 13,305,582,500
Strike 182.5 has a total call value of 3,989,712,500 versus a total put value of 8,961,607,500 Combined total value = 12,951,320,000
Strike 185 has a total call value of 5,597,112,500 versus a total put value of 7,361,845,000 Combined total value = 12,958,957,500
Strike 187.5 has a total call value of 8,218,537,500 versus a total put value of 6,091,670,000 Combined total value = 14,310,207,500
Strike 190 has a total call value of 11,003,287,500 versus a total put value of 4,881,420,000 Combined total value = 15,884,707,500
Strike 192.5 has a total call value of 14,489,512,500 versus a total put value of 3,865,632,500 Combined total value = 18,355,145,000
Strike 193.5 has a total call value of 15,924,187,500 versus a total put value of 3,478,587,500 Combined total value = 19,402,775,000
Strike 195 has a total call value of 18,115,680,000 versus a total put value of 2,898,020,000 Combined total value = 21,013,700,000
Strike 197.5 has a total call value of 22,050,167,500 versus a total put value of 2,043,207,500 Combined total value = 24,093,375,000
Strike 200 has a total call value of 26,032,830,000 versus a total put value of 1,215,420,000 Combined total value = 27,248,250,000
Strike 202.5 has a total call value of 30,583,017,500 versus a total put value of 599,132,500 Combined total value = 31,182,150,000
Strike 203.5 has a total call value of 32,439,282,500 versus a total put value of 352,617,500 Combined total value = 32,791,900,000
Strike 205 has a total call value of 35,223,680,000 versus a total put value of 22,325,000 Combined total value = 35,246,005,000
Strike 207.5 has a total call value of 40,181,005,000 versus a total put value of 11,162,500 Combined total value = 40,192,167,500
Strike 210 has a total call value of 45,138,330,000 versus a total put value of 0 Combined total value = 45,138,330,000
Max-Pain Table for stock monthly expiry
| Max Pain | ||
|---|---|---|
| Symbol | Symbol Ltp | Max Pain |
| AARTIIND | 183.5 | 400 |
| ABB | 183.5 | 5500 |
| ABCAPITAL | 183.5 | 190 |
| ABFRL | 183.5 | 265 |
| ACC | 183.5 | 2000 |
| ADANIENSOL | 183.5 | 860 |
| ADANIENT | 183.5 | 2500 |
| ADANIGREEN | 183.5 | 940 |
| ADANIPORTS | 183.5 | 1200 |
| ALKEM | 183.5 | 4900 |
| AMBUJACEM | 183.5 | 540 |
| ANGELONE | 183.5 | 2300 |
| APLAPOLLO | 183.5 | 1500 |
| APOLLOHOSP | 183.5 | 6650 |
| APOLLOTYRE | 183.5 | 430 |
| ASHOKLEY | 183.5 | 210 |
| ASIANPAINT | 183.5 | 2340 |
| ASTRAL | 183.5 | 1300 |
| ATGL | 183.5 | 600 |
| AUBANK | 183.5 | 550 |
| AUROPHARMA | 183.5 | 1160 |
| AXISBANK | 183.5 | 1100 |
| BAJAJ-AUTO | 183.5 | 8000 |
| BAJAJFINSV | 183.5 | 1940 |
| BAJFINANCE | 183.5 | 8800 |
| BALKRISIND | 183.5 | 2560 |
| BANDHANBNK | 183.5 | 150 |
| BANKBARODA | 183.5 | 230 |
| BANKINDIA | 183.5 | 110 |
| BEL | 183.5 | 290 |
| BERGEPAINT | 183.5 | 500 |
| BHARATFORG | 183.5 | 1160 |
| BHARTIARTL | 183.5 | 1720 |
| BHEL | 183.5 | 220 |
| BIOCON | 183.5 | 345 |
| BOSCHLTD | 183.5 | 28000 |
| BPCL | 183.5 | 280 |
| BRITANNIA | 183.5 | 4900 |
| BSE | 183.5 | 5200 |
| BSOFT | 183.5 | 400 |
| CAMS | 183.5 | 3700 |
| CANBK | 183.5 | 90 |
| CDSL | 183.5 | 1200 |
| CESC | 183.5 | 155 |
| CGPOWER | 183.5 | 640 |
| CHAMBLFERT | 183.5 | 610 |
| CHOLAFIN | 183.5 | 1500 |
| CIPLA | 183.5 | 1480 |
| COALINDIA | 183.5 | 405 |
| COFORGE | 183.5 | 7900 |
| COLPAL | 183.5 | 2400 |
| CONCOR | 183.5 | 710 |
| CROMPTON | 183.5 | 350 |
| CUMMINSIND | 183.5 | 3050 |
| CYIENT | 183.5 | 1280 |
| DABUR | 183.5 | 500 |
| DALBHARAT | 183.5 | 1800 |
| DEEPAKNTR | 183.5 | 2000 |
| DELHIVERY | 183.5 | 260 |
| DIVISLAB | 183.5 | 5650 |
| DIXON | 183.5 | 13500 |
| DLF | 183.5 | 690 |
| DMART | 183.5 | 4050 |
| DRREDDY | 183.5 | 1150 |
| EICHERMOT | 183.5 | 5350 |
| ESCORTS | 183.5 | 3250 |
| EXIDEIND | 183.5 | 370 |
| FEDERALBNK | 183.5 | 195 |
| GAIL | 183.5 | 182.5 |
| GLENMARK | 183.5 | 1500 |
| GMRAIRPORT | 183.5 | 77 |
| GODREJCP | 183.5 | 1140 |
| GODREJPROP | 183.5 | 2100 |
| GOLDM | 183.5 | 89500 |
| GRANULES | 183.5 | 500 |
| GRASIM | 183.5 | 2580 |
| HAL | 183.5 | 4200 |
| HAVELLS | 183.5 | 1500 |
| HCLTECH | 183.5 | 1580 |
| HDFCAMC | 183.5 | 4000 |
| HDFCBANK | 183.5 | 1800 |
| HDFCLIFE | 183.5 | 690 |
| HEROMOTOCO | 183.5 | 3750 |
| HFCL | 183.5 | 81 |
| HINDALCO | 183.5 | 680 |
| HINDCOPPER | 183.5 | 230 |
| HINDPETRO | 183.5 | 360 |
| HINDUNILVR | 183.5 | 2260 |
| HINDZINC | 183.5 | 450 |
| HUDCO | 183.5 | 200 |
| ICICIBANK | 183.5 | 1340 |
| ICICIGI | 183.5 | 1800 |
| ICICIPRULI | 183.5 | 575 |
| IDEA | 183.5 | 8 |
| IDFCFIRSTB | 183.5 | 58 |
| IEX | 183.5 | 180 |
| IGL | 183.5 | 200 |
| IIFL | 183.5 | 330 |
| INDHOTEL | 183.5 | 820 |
| INDIANB | 183.5 | 550 |
| INDIGO | 183.5 | 5000 |
| INDUSINDBK | 183.5 | 700 |
| INDUSTOWER | 183.5 | 350 |
| INFY | 183.5 | 1580 |
| INOXWIND | 183.5 | 165 |
| IOC | 183.5 | 132 |
| IRB | 183.5 | 46 |
| IRCTC | 183.5 | 730 |
| IREDA | 183.5 | 155 |
| IRFC | 183.5 | 125 |
| ITC | 183.5 | 410 |
| JINDALSTEL | 183.5 | 920 |
| JIOFIN | 183.5 | 230 |
| JSL | 183.5 | 600 |
| JSWENERGY | 183.5 | 540 |
| JSWSTEEL | 183.5 | 1050 |
| JUBLFOOD | 183.5 | 670 |
| KALYANKJIL | 183.5 | 480 |
| KEI | 183.5 | 2900 |
| KOTAKBANK | 183.5 | 2120 |
| KPITTECH | 183.5 | 1300 |
| LAURUSLABS | 183.5 | 600 |
| LICHSGFIN | 183.5 | 570 |
| LICI | 183.5 | 800 |
| LODHA | 183.5 | 1200 |
| LT | 183.5 | 3480 |
| LTF | 183.5 | 150 |
| LTIM | 183.5 | 4550 |
| LUPIN | 183.5 | 2000 |
| M&M | 183.5 | 2700 |
| M&MFIN | 183.5 | 280 |
| MANAPPURAM | 183.5 | 230 |
| MARICO | 183.5 | 650 |
| MARUTI | 183.5 | 11700 |
| MAXHEALTH | 183.5 | 1120 |
| MCX | 183.5 | 5400 |
| MFSL | 183.5 | 1140 |
| MGL | 183.5 | 1380 |
| MOTHERSON | 183.5 | 132.5 |
| MPHASIS | 183.5 | 2500 |
| MRF | 183.5 | 114000 |
| MUTHOOTFIN | 183.5 | 2260 |
| NATIONALUM | 183.5 | 185 |
| NAUKRI | 183.5 | 7000 |
| NBCC | 183.5 | 82.5 |
| NCC | 183.5 | 210 |
| NESTLEIND | 183.5 | 2220 |
| NHPC | 183.5 | 84 |
| NMDC | 183.5 | 69.7 |
| NTPC | 183.5 | 360 |
| NYKAA | 183.5 | 175 |
| OBEROIRLTY | 183.5 | 1600 |
| OFSS | 183.5 | 7900 |
| OIL | 183.5 | 390 |
| ONGC | 183.5 | 250 |
| PAGEIND | 183.5 | 42000 |
| PATANJALI | 183.5 | 1800 |
| PAYTM | 183.5 | 800 |
| PEL | 183.5 | 1000 |
| PERSISTENT | 183.5 | 5400 |
| PETRONET | 183.5 | 300 |
| PFC | 183.5 | 420 |
| PHOENIXLTD | 183.5 | 1600 |
| PIDILITIND | 183.5 | 2840 |
| PIIND | 183.5 | 3500 |
| PNB | 183.5 | 97 |
| PNBHOUSING | 183.5 | 900 |
| POLICYBZR | 183.5 | 1580 |
| POLYCAB | 183.5 | 5100 |
| POONAWALLA | 183.5 | 340 |
| POWERGRID | 183.5 | 290 |
| PRESTIGE | 183.5 | 1200 |
| RAMCOCEM | 183.5 | 900 |
| RBLBANK | 183.5 | 175 |
| RECLTD | 183.5 | 440 |
| RELIANCE | 183.5 | 1280 |
| SAIL | 183.5 | 120 |
| SBICARD | 183.5 | 865 |
| SBILIFE | 183.5 | 1560 |
| SBIN | 183.5 | 780 |
| SHREECEM | 183.5 | 30500 |
| SHRIRAMFIN | 183.5 | 650 |
| SIEMENS | 183.5 | 5300 |
| SILVER | 183.5 | 98000 |
| SJVN | 183.5 | 92.5 |
| SOLARINDS | 183.5 | 11100 |
| SONACOMS | 183.5 | 460 |
| SRF | 183.5 | 2940 |
| SUNPHARMA | 183.5 | 1720 |
| SUPREMEIND | 183.5 | 3500 |
| SYNGENE | 183.5 | 720 |
| TATACHEM | 183.5 | 860 |
| TATACOMM | 183.5 | 1600 |
| TATACONSUM | 183.5 | 1040 |
| TATAELXSI | 183.5 | 5200 |
| TATAMOTORS | 183.5 | 690 |
| TATAPOWER | 183.5 | 390 |
| TATASTEEL | 183.5 | 155 |
| TATATECH | 183.5 | 680 |
| TCS | 183.5 | 3600 |
| TECHM | 183.5 | 1420 |
| TIINDIA | 183.5 | 2750 |
| TITAGARH | 183.5 | 800 |
| TITAN | 183.5 | 3100 |
| TORNTPHARM | 183.5 | 3200 |
| TORNTPOWER | 183.5 | 1500 |
| TRENT | 183.5 | 5500 |
| TVSMOTOR | 183.5 | 2460 |
| ULTRACEMCO | 183.5 | 11300 |
| UNIONBANK | 183.5 | 125 |
| UNITDSPR | 183.5 | 1400 |
| UPL | 183.5 | 650 |
| VBL | 183.5 | 540 |
| VEDL | 183.5 | 470 |
| VOLTAS | 183.5 | 1380 |
| WIPRO | 183.5 | 267.5 |
| YESBANK | 183.5 | 17 |
| ZOMATO | 183.5 | 210 |
| ZYDUSLIFE | 183.5 | 900 |
Note:
| Stock LTP > Max Pain | Bearish Trend |
| Stock LTP < Max Pain | Bullish Trend |
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
- Find the difference between stock price and strike price
- Multiply the result by open interest at that strike
- Add together the dollar value for the put and call at that strike
- Repeat for each strike price
- Find the highest value strike price. This price is equivalent to max pain price.
How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.
