`
Related Pages for GAIL
[--[65.84.65.76]--]
GAIL
Gail (india) Ltd
183.63 -0.43 (-0.23%)

Put-Call ratio for GAIL

03 Apr 2025 04:11 PM IST
Put OI
7,054
Call OI
9,256
PCR
0.76
Put Change OI
197
Call Change OI
429
Intraday PCR
0.46

On   1 Feb    GAIL was trading at 175.6   with pcr value   0

On   3 Feb    GAIL was trading at 174.34   with pcr value   0

On   4 Feb    GAIL was trading at 178   with pcr value   0

On   5 Feb    GAIL was trading at 179.5   with pcr value   0

On   6 Feb    GAIL was trading at 178.41   with pcr value   0

On   10 Feb    GAIL was trading at 168.1   with pcr value   0

On   11 Feb    GAIL was trading at 161.69   with pcr value   0

On   12 Feb    GAIL was trading at 159.76   with pcr value   0

On   13 Feb    GAIL was trading at 162.33   with pcr value   0

On   14 Feb    GAIL was trading at 162.29   with pcr value   0

On   17 Feb    GAIL was trading at 160.17   with pcr value   0

On   18 Feb    GAIL was trading at 164.07   with pcr value   0

On   19 Feb    GAIL was trading at 163.53   with pcr value   0

On   20 Feb    GAIL was trading at 167.14   with pcr value   0

On   21 Feb    GAIL was trading at 164.21   with pcr value   0

On   24 Feb    GAIL was trading at 164.58   with pcr value   0

On   25 Feb    GAIL was trading at 160.74   with pcr value   0

On   26 Feb    GAIL was trading at 160.9   with pcr value   0

On   27 Feb    GAIL was trading at 159.37   with pcr value   0

On   28 Feb    GAIL was trading at 156.04   with pcr value   Infinity

On   3 Mar    GAIL was trading at 154.05   with pcr value   0.01

On   4 Mar    GAIL was trading at 153.17   with pcr value   0.14

On   5 Mar    GAIL was trading at 158.95   with pcr value   0.18

On   6 Mar    GAIL was trading at 161.46   with pcr value   0.21

On   7 Mar    GAIL was trading at 158.14   with pcr value   0.27

On   10 Mar    GAIL was trading at 155.14   with pcr value   0.33

On   11 Mar    GAIL was trading at 156.78   with pcr value   0.28

On   12 Mar    GAIL was trading at 159.2   with pcr value   0.14

On   13 Mar    GAIL was trading at 157.96   with pcr value   0.16

On   17 Mar    GAIL was trading at 156.58   with pcr value   0.26

On   18 Mar    GAIL was trading at 163   with pcr value   0.34

On   19 Mar    GAIL was trading at 165.96   with pcr value   0.62

On   20 Mar    GAIL was trading at 168.46   with pcr value   0.3

On   21 Mar    GAIL was trading at 175.05   with pcr value   0.5

On   24 Mar    GAIL was trading at 181.28   with pcr value   0.74

On   25 Mar    GAIL was trading at 177.7   with pcr value   0.7

On   26 Mar    GAIL was trading at 174.07   with pcr value   0.67

On   27 Mar    GAIL was trading at 181.56   with pcr value   0.77

On   28 Mar    GAIL was trading at 183.04   with pcr value   0.79

On   1 Apr    GAIL was trading at 186.32   with pcr value   0.83

On   2 Apr    GAIL was trading at 184.06   with pcr value   0.78

On   3 Apr    GAIL was trading at 183.63   with pcr value   0.76

Put-Call-Ratio Table for stock monthly expiry

BANKEX
BANKNIFTY
FINNIFTY
MIDCPNIFTY
NIFTY
NIFTYNXT50
SENSEX
SENSEX50
  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
AARTIIND 4,579 6,269 0.73 -229 14 -16.36
ABB 4,561 7,695 0.59 137 800 0.17
ABCAPITAL 4,497 5,267 0.85 248 269 0.92
ABFRL 2,166 3,006 0.72 43 144 0.30
ACC 3,617 3,993 0.91 235 -99 -2.37
ADANIENSOL 2,786 4,616 0.60 395 924 0.43
ADANIENT 21,271 19,513 1.09 1,032 2,168 0.48
ADANIGREEN 9,549 12,582 0.76 679 1,857 0.37
ADANIPORTS 9,549 14,576 0.66 255 1,672 0.15
ALKEM 1,287 1,258 1.02 353 501 0.70
AMBUJACEM 6,207 7,830 0.79 452 296 1.53
ANGELONE 5,083 5,152 0.99 710 537 1.32
APLAPOLLO 1,227 2,219 0.55 212 584 0.36
APOLLOHOSP 3,195 4,543 0.70 -140 340 -0.41
APOLLOTYRE 1,770 1,862 0.95 72 122 0.59
ASHOKLEY 7,044 10,346 0.68 387 283 1.37
ASIANPAINT 10,797 17,666 0.61 79 1,381 0.06
ASTRAL 2,392 4,610 0.52 267 997 0.27
ATGL 1,515 1,989 0.76 156 198 0.79
AUBANK 8,781 7,565 1.16 217 -233 -0.93
AUROPHARMA 6,949 12,454 0.56 2,986 7,891 0.38
AXISBANK 14,454 20,615 0.70 586 834 0.70
BAJAJ-AUTO 9,770 15,314 0.64 885 2,922 0.30
BAJAJFINSV 6,963 14,786 0.47 385 -534 -0.72
BAJFINANCE 20,397 29,487 0.69 2,646 4,803 0.55
BALKRISIND 1,232 1,805 0.68 223 372 0.60
BANDHANBNK 5,948 7,216 0.82 304 30 10.13
BANKBARODA 10,432 9,988 1.04 1,105 1,065 1.04
BANKINDIA 2,948 3,359 0.88 616 560 1.10
BEL 12,620 22,107 0.57 -65 -153 0.42
BERGEPAINT 880 1,555 0.57 85 144 0.59
BHARATFORG 4,237 6,288 0.67 794 1,021 0.78
BHARTIARTL 12,141 26,896 0.45 -171 2,915 -0.06
BHEL 8,241 8,571 0.96 986 375 2.63
BIOCON 2,805 4,077 0.69 198 765 0.26
BOSCHLTD 789 1,673 0.47 11 248 0.04
BPCL 6,771 8,175 0.83 575 798 0.72
BRITANNIA 5,929 5,964 0.99 826 211 3.91
BSE 35,348 30,917 1.14 849 1,958 0.43
BSOFT 4,261 8,997 0.47 493 1,179 0.42
CAMS 2,858 4,103 0.70 129 389 0.33
CANBK 10,948 12,766 0.86 1,103 162 6.81
CDSL 8,222 19,782 0.42 746 952 0.78
CESC 893 1,764 0.51 68 217 0.31
CGPOWER 2,159 2,682 0.80 147 169 0.87
CHAMBLFERT 2,110 3,253 0.65 63 393 0.16
CHOLAFIN 2,281 3,395 0.67 95 489 0.19
CIPLA 8,973 14,565 0.62 527 4,276 0.12
COALINDIA 13,294 22,300 0.60 517 2,056 0.25
COFORGE 10,884 22,605 0.48 4,748 12,273 0.39
COLPAL 3,429 6,537 0.52 -186 788 -0.24
CONCOR 3,638 5,387 0.68 182 -93 -1.96
CROMPTON 1,727 2,325 0.74 239 213 1.12
CUMMINSIND 3,499 5,242 0.67 132 347 0.38
CYIENT 1,362 1,853 0.74 414 466 0.89
DABUR 8,420 13,026 0.65 3,994 7,362 0.54
DALBHARAT 1,834 1,899 0.97 150 133 1.13
DEEPAKNTR 1,947 2,254 0.86 -42 23 -1.83
DELHIVERY 2,610 5,455 0.48 356 718 0.50
DIVISLAB 5,255 7,507 0.70 1,151 2,761 0.42
DIXON 14,677 24,535 0.60 1,407 2,140 0.66
DLF 8,440 13,221 0.64 704 501 1.41
DMART 6,264 7,410 0.85 838 727 1.15
DRREDDY 9,840 19,084 0.52 1,940 9,198 0.21
EICHERMOT 5,759 7,388 0.78 701 45 15.58
ESCORTS 2,589 2,354 1.10 -1,255 -17 73.82
EXIDEIND 3,704 5,223 0.71 88 -92 -0.96
FEDERALBNK 4,244 5,116 0.83 149 547 0.27
GAIL 7,054 9,256 0.76 197 429 0.46
GLENMARK 2,543 3,322 0.77 68 755 0.09
GMRAIRPORT 5,026 7,059 0.71 1,346 1,420 0.95
GODREJCP 2,036 2,042 1.00 110 178 0.62
GODREJPROP 3,529 6,153 0.57 219 863 0.25
GOLDM 11,984 12,254 0.98 -1,458 1,584 -0.92
GRANULES 2,570 2,824 0.91 -41 264 -0.16
GRASIM 4,289 5,536 0.77 586 267 2.19
HAL 24,169 33,202 0.73 2,043 -130 -15.72
HAVELLS 2,444 2,881 0.85 183 107 1.71
HCLTECH 9,497 14,460 0.66 1,904 3,986 0.48
HDFCAMC 1,662 2,847 0.58 151 303 0.50
HDFCBANK 28,564 35,730 0.80 1,431 1,913 0.75
HDFCLIFE 4,562 10,947 0.42 536 1,729 0.31
HEROMOTOCO 10,103 15,656 0.65 745 1,473 0.51
HFCL 2,737 4,210 0.65 48 84 0.57
HINDALCO 6,088 10,614 0.57 324 1,102 0.29
HINDCOPPER 2,237 3,678 0.61 172 127 1.35
HINDPETRO 3,980 5,284 0.75 413 536 0.77
HINDUNILVR 12,431 15,301 0.81 -115 447 -0.26
HINDZINC 688 1,235 0.56 158 228 0.69
HUDCO 1,987 3,486 0.57 210 585 0.36
ICICIBANK 21,371 21,775 0.98 1,376 2,625 0.52
ICICIGI 2,019 2,234 0.90 273 109 2.50
ICICIPRULI 2,389 2,933 0.81 226 384 0.59
IDEA 13,921 23,334 0.60 277 331 0.84
IDFCFIRSTB 13,920 16,182 0.86 1,443 1,949 0.74
IEX 4,420 4,169 1.06 214 480 0.45
IGL 2,860 4,032 0.71 70 547 0.13
IIFL 1,007 1,712 0.59 271 434 0.62
INDHOTEL 4,134 6,068 0.68 140 518 0.27
INDIANB 1,044 1,487 0.70 100 -51 -1.96
INDIGO 6,458 9,983 0.65 437 696 0.63
INDUSINDBK 32,022 34,917 0.92 98 -71 -1.38
INDUSTOWER 7,476 8,530 0.88 -1 90 -0.01
INFY 45,879 50,581 0.91 2,692 10,734 0.25
INOXWIND 291 534 0.54 40 73 0.55
IOC 8,574 9,276 0.92 333 470 0.71
IRB 1,085 2,734 0.40 141 317 0.44
IRCTC 4,374 6,443 0.68 253 162 1.56
IREDA 2,865 6,003 0.48 58 -234 -0.25
IRFC 4,036 7,381 0.55 514 134 3.84
ITC 11,085 27,923 0.40 -14 646 -0.02
JINDALSTEL 4,728 5,708 0.83 195 898 0.22
JIOFIN 14,829 26,088 0.57 984 1,960 0.50
JSL 1,118 2,158 0.52 129 137 0.94
JSWENERGY 3,203 4,734 0.68 174 514 0.34
JSWSTEEL 5,035 7,582 0.66 148 383 0.39
JUBLFOOD 2,730 3,113 0.88 414 88 4.70
KALYANKJIL 7,519 9,304 0.81 274 735 0.37
KEI 3,953 9,639 0.41 415 1,259 0.33
KOTAKBANK 17,272 18,972 0.91 32 1,095 0.03
KPITTECH 2,155 3,440 0.63 1,179 1,849 0.64
LAURUSLABS 2,898 4,047 0.72 308 841 0.37
LICHSGFIN 3,494 4,711 0.74 326 370 0.88
LICI 2,464 4,138 0.60 249 -11 -22.64
LODHA 1,366 1,872 0.73 39 -108 -0.36
LT 20,809 34,265 0.61 1,018 8,871 0.11
LTF 3,586 4,527 0.79 35 -7 -5.00
LTIM 5,962 8,143 0.73 936 2,584 0.36
LUPIN 5,562 7,427 0.75 1,424 2,498 0.57
M&M 18,217 32,234 0.57 1,741 3,652 0.48
M&MFIN 4,235 5,120 0.83 69 381 0.18
MANAPPURAM 8,330 7,407 1.12 1,043 412 2.53
MARICO 2,339 2,789 0.84 221 328 0.67
MARUTI 14,230 28,689 0.50 -104 1,663 -0.06
MAXHEALTH 2,411 4,080 0.59 324 479 0.68
MCX 5,889 8,310 0.71 296 675 0.44
MFSL 813 891 0.91 91 116 0.78
MGL 1,491 1,769 0.84 115 155 0.74
MOTHERSON 5,428 8,340 0.65 529 1,283 0.41
MPHASIS 2,434 3,410 0.71 857 1,506 0.57
MRF 390 1,022 0.38 77 188 0.41
MUTHOOTFIN 3,357 5,689 0.59 678 851 0.80
NATIONALUM 5,380 9,024 0.60 210 849 0.25
NAUKRI 3,616 6,833 0.53 473 1,334 0.35
NBCC 821 1,742 0.47 73 41 1.78
NCC 3,459 4,747 0.73 197 540 0.36
NESTLEIND 5,286 7,237 0.73 589 661 0.89
NHPC 1,782 3,057 0.58 -20 -4 5.00
NMDC 5,884 6,583 0.89 241 289 0.83
NTPC 11,044 30,147 0.37 1,262 7,773 0.16
NYKAA 1,089 1,700 0.64 34 50 0.68
OBEROIRLTY 2,062 2,432 0.85 153 -18 -8.50
OFSS 4,661 6,531 0.71 998 1,298 0.77
OIL 941 1,953 0.48 24 166 0.14
ONGC 12,701 39,713 0.32 -961 1,808 -0.53
PAGEIND 817 1,435 0.57 82 -177 -0.46
PATANJALI 2,499 3,822 0.65 282 1,757 0.16
PAYTM 5,207 8,293 0.63 711 520 1.37
PEL 1,197 1,494 0.80 36 224 0.16
PERSISTENT 8,732 17,374 0.50 3,780 11,107 0.34
PETRONET 4,385 4,251 1.03 73 62 1.18
PFC 11,511 14,309 0.80 -5 116 -0.04
PHOENIXLTD 339 776 0.44 2 42 0.05
PIDILITIND 1,109 1,790 0.62 -43 10 -4.30
PIIND 1,685 1,595 1.06 -72 -8 9.00
PNB 8,897 9,009 0.99 1,127 366 3.08
PNBHOUSING 724 1,578 0.46 393 874 0.45
POLICYBZR 2,736 2,689 1.02 51 38 1.34
POLYCAB 5,293 8,254 0.64 -27 768 -0.04
POONAWALLA 1,648 3,061 0.54 447 668 0.67
POWERGRID 8,539 14,301 0.60 2,568 3,949 0.65
PRESTIGE 1,184 1,818 0.65 -97 345 -0.28
RAMCOCEM 4,012 2,252 1.78 1,946 -45 -43.24
RBLBANK 2,960 4,835 0.61 260 422 0.62
RECLTD 13,078 18,228 0.72 1,621 2,089 0.78
RELIANCE 60,923 1,05,523 0.58 1,641 6,137 0.27
SAIL 6,451 8,119 0.79 535 -142 -3.77
SBICARD 4,781 6,830 0.70 262 552 0.47
SBILIFE 3,191 9,212 0.35 375 3,146 0.12
SBIN 34,200 41,179 0.83 2,499 3,644 0.69
SHREECEM 1,219 1,527 0.80 308 140 2.20
SHRIRAMFIN 3,950 8,180 0.48 19 39 0.49
SIEMENS 20,366 40,389 0.50 -653 2,966 -0.22
SILVER 4,572 13,600 0.34 -205 5,548 -0.04
SJVN 945 1,931 0.49 58 -9 -6.44
SOLARINDS 1,162 1,429 0.81 47 -59 -0.80
SONACOMS 2,262 3,363 0.67 273 657 0.42
SRF 3,822 6,205 0.62 870 1,787 0.49
SUNPHARMA 12,109 22,167 0.55 2,588 12,455 0.21
SUPREMEIND 1,047 1,400 0.75 -58 310 -0.19
SYNGENE 1,141 1,451 0.79 111 283 0.39
TATACHEM 4,933 7,017 0.70 -61 279 -0.22
TATACOMM 2,919 4,419 0.66 512 363 1.41
TATACONSUM 10,848 11,081 0.98 366 219 1.67
TATAELXSI 3,854 6,444 0.60 158 536 0.29
TATAMOTORS 50,851 81,908 0.62 1,785 19,317 0.09
TATAPOWER 16,698 20,310 0.82 640 519 1.23
TATASTEEL 12,203 22,012 0.55 168 1,518 0.11
TATATECH 1,748 2,927 0.60 75 215 0.35
TCS 32,084 47,516 0.68 6,955 15,654 0.44
TECHM 5,540 8,854 0.63 1,056 2,236 0.47
TIINDIA 991 1,022 0.97 -127 -17 7.47
TITAGARH 1,717 3,765 0.46 211 -29 -7.28
TITAN 15,682 20,780 0.75 512 -200 -2.56
TORNTPHARM 599 1,099 0.55 3 335 0.01
TORNTPOWER 491 1,181 0.42 119 616 0.19
TRENT 15,025 17,125 0.88 517 682 0.76
TVSMOTOR 2,773 3,381 0.82 110 98 1.12
ULTRACEMCO 9,180 15,444 0.59 2,737 1,145 2.39
UNIONBANK 2,881 4,746 0.61 806 1,691 0.48
UNITDSPR 1,455 2,873 0.51 15 4 3.75
UPL 4,371 6,143 0.71 340 575 0.59
VBL 5,662 7,385 0.77 439 485 0.91
VEDL 13,135 20,453 0.64 1,746 5,194 0.34
VOLTAS 14,060 29,395 0.48 824 1,439 0.57
WIPRO 8,058 14,317 0.56 737 2,557 0.29
YESBANK 2,348 3,301 0.71 301 638 0.47
ZOMATO 20,027 27,987 0.72 -465 -732 0.64
ZYDUSLIFE 3,343 4,867 0.69 403 1,749 0.23

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend